Table Data - Nasdaq Hong Kong Energy EUR NTR Index
| Title | Nasdaq Hong Kong Energy EUR NTR Index |
|---|---|
| Series ID | NASDAQNQHK60EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-02-13 |
| Last Updated | 2026-02-13 10:47 PM CST |
| Notes | For more information about this series, see: NQHK60EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 2022.77 |
| 2025-03-25 | 2013.54 |
| 2025-03-26 | 1979.31 |
| 2025-03-27 | 1976.06 |
| 2025-03-28 | 1952.61 |
| 2025-03-31 | 1909.19 |
| 2025-04-01 | 1932.75 |
| 2025-04-02 | 1954.95 |
| 2025-04-03 | 1958.99 |
| 2025-04-04 | 1937.24 |
| 2025-04-07 | 1662.41 |
| 2025-04-08 | 1680.46 |
| 2025-04-09 | 1681.32 |
| 2025-04-10 | 1692.70 |
| 2025-04-11 | 1683.31 |
| 2025-04-14 | 1733.29 |
| 2025-04-15 | 1735.31 |
| 2025-04-16 | 1679.65 |
| 2025-04-17 | 1693.49 |
| 2025-04-18 | 1693.49 |
| 2025-04-21 | 1672.27 |
| 2025-04-22 | 1702.74 |
| 2025-04-23 | 1732.66 |
| 2025-04-24 | 1730.09 |
| 2025-04-25 | 1732.88 |
| 2025-04-28 | 1707.27 |
| 2025-04-29 | 1715.55 |
| 2025-04-30 | 1706.36 |
| 2025-05-01 | 1718.79 |
| 2025-05-02 | 1721.70 |
| 2025-05-05 | 1726.19 |
| 2025-05-06 | 1704.03 |
| 2025-05-07 | 1714.53 |
| 2025-05-08 | 1730.76 |
| 2025-05-09 | 1738.05 |
| 2025-05-12 | 1815.58 |
| 2025-05-13 | 1827.22 |
| 2025-05-14 | 1842.00 |
| 2025-05-15 | 1834.82 |
| 2025-05-16 | 1788.02 |
| 2025-05-19 | 1801.06 |
| 2025-05-20 | 1832.34 |
| 2025-05-21 | 1869.85 |
| 2025-05-22 | 1851.34 |
| 2025-05-23 | 1858.04 |
| 2025-05-26 | 1859.72 |
| 2025-05-27 | 1851.14 |
| 2025-05-28 | 1851.46 |
| 2025-05-29 | 1823.57 |
| 2025-05-30 | 1786.19 |
| 2025-06-02 | 1758.47 |
| 2025-06-03 | 1791.14 |
| 2025-06-04 | 1813.17 |
| 2025-06-05 | 1837.95 |
| 2025-06-06 | 1832.82 |
| 2025-06-09 | 1861.46 |
| 2025-06-10 | 1870.42 |
| 2025-06-11 | 1888.01 |
| 2025-06-12 | 1850.06 |
| 2025-06-13 | 1881.08 |
| 2025-06-16 | 1889.26 |
| 2025-06-17 | 1895.61 |
| 2025-06-18 | 1929.56 |
| 2025-06-19 | 1909.84 |
| 2025-06-20 | 1882.01 |
| 2025-06-23 | 1877.62 |
| 2025-06-24 | 1854.42 |
| 2025-06-25 | 1863.96 |
| 2025-06-26 | 1849.59 |
| 2025-06-27 | 1869.84 |
| 2025-06-30 | 1904.34 |
| 2025-07-01 | 1897.87 |
| 2025-07-02 | 1984.82 |
| 2025-07-03 | 1967.85 |
| 2025-07-04 | 1992.21 |
| 2025-07-07 | 1990.74 |
| 2025-07-08 | 2063.21 |
| 2025-07-09 | 2037.94 |
| 2025-07-10 | 2074.31 |
| 2025-07-11 | 2054.40 |
| 2025-07-14 | 2118.71 |
| 2025-07-15 | 2086.34 |
| 2025-07-16 | 2091.83 |
| 2025-07-17 | 2084.20 |
| 2025-07-18 | 2066.47 |
| 2025-07-21 | 2078.46 |
| 2025-07-22 | 2135.15 |
| 2025-07-23 | 2089.31 |
| 2025-07-24 | 2144.89 |
| 2025-07-25 | 2099.96 |
| 2025-07-28 | 2061.65 |
| 2025-07-29 | 2144.07 |
| 2025-07-30 | 2152.40 |
| 2025-07-31 | 2068.70 |
| 2025-08-01 | 2026.23 |
| 2025-08-04 | 2048.98 |
| 2025-08-05 | 2065.80 |
| 2025-08-06 | 2055.32 |
| 2025-08-07 | 2046.06 |
| 2025-08-08 | 2038.36 |
| 2025-08-11 | 2078.86 |
| 2025-08-12 | 2071.91 |
| 2025-08-13 | 2065.29 |
| 2025-08-14 | 2055.35 |
| 2025-08-15 | 2104.47 |
| 2025-08-18 | 2112.82 |
| 2025-08-19 | 2078.20 |
| 2025-08-20 | 2040.82 |
| 2025-08-21 | 2048.75 |
| 2025-08-22 | 2038.51 |
| 2025-08-25 | 2101.56 |
| 2025-08-26 | 2122.65 |
| 2025-08-27 | 2076.43 |
| 2025-08-28 | 2054.03 |
| 2025-08-29 | 2088.71 |
| 2025-09-01 | 2098.25 |
| 2025-09-02 | 2152.28 |
| 2025-09-03 | 2139.24 |
| 2025-09-04 | 2126.97 |
| 2025-09-05 | 2215.75 |
| 2025-09-08 | 2212.01 |
| 2025-09-09 | 2181.59 |
| 2025-09-10 | 2147.08 |
| 2025-09-11 | 2158.56 |
| 2025-09-12 | 2143.07 |
| 2025-09-15 | 2152.82 |
| 2025-09-16 | 2183.77 |
| 2025-09-17 | 2222.96 |
| 2025-09-18 | 2204.84 |
| 2025-09-19 | 2212.00 |
| 2025-09-22 | 2193.16 |
| 2025-09-23 | 2168.44 |
| 2025-09-24 | 2189.39 |
| 2025-09-25 | 2164.88 |
| 2025-09-26 | 2161.98 |
| 2025-09-29 | 2164.04 |
| 2025-09-30 | 2182.23 |
| 2025-10-01 | 2182.73 |
| 2025-10-02 | 2215.44 |
| 2025-10-03 | 2232.33 |
| 2025-10-06 | 2217.07 |
| 2025-10-07 | 2226.97 |
| 2025-10-08 | 2258.13 |
| 2025-10-09 | 2303.38 |
| 2025-10-10 | 2248.25 |
| 2025-10-13 | 2238.77 |
| 2025-10-14 | 2232.66 |
| 2025-10-15 | 2306.03 |
| 2025-10-16 | 2348.45 |
| 2025-10-17 | 2234.21 |
| 2025-10-20 | 2243.77 |
| 2025-10-21 | 2263.16 |
| 2025-10-22 | 2226.68 |
| 2025-10-23 | 2255.70 |
| 2025-10-24 | 2249.12 |
| 2025-10-27 | 2274.13 |
| 2025-10-28 | 2244.83 |
| 2025-10-29 | 2243.49 |
| 2025-10-30 | 2336.72 |
| 2025-10-31 | 2309.06 |
| 2025-11-03 | 2323.54 |
| 2025-11-04 | 2283.49 |
| 2025-11-05 | 2311.19 |
| 2025-11-06 | 2318.01 |
| 2025-11-07 | 2365.50 |
| 2025-11-10 | 2391.99 |
| 2025-11-11 | 2360.81 |
| 2025-11-12 | 2278.19 |
| 2025-11-13 | 2266.50 |
| 2025-11-14 | 2241.81 |
| 2025-11-17 | 2226.98 |
| 2025-11-18 | 2156.30 |
| 2025-11-19 | 2164.94 |
| 2025-11-20 | 2154.72 |
| 2025-11-21 | 2077.64 |
| 2025-11-24 | 2074.43 |
| 2025-11-25 | 2105.02 |
| 2025-11-26 | 2107.66 |
| 2025-11-27 | 2108.27 |
| 2025-11-28 | 2113.62 |
| 2025-12-01 | 2111.75 |
| 2025-12-02 | 2128.53 |
| 2025-12-03 | 2133.64 |
| 2025-12-04 | 2115.61 |
| 2025-12-05 | 2140.42 |
| 2025-12-08 | 2123.37 |
| 2025-12-09 | 2096.38 |
| 2025-12-10 | 2078.37 |
| 2025-12-11 | 2001.48 |
| 2025-12-12 | 2027.83 |
| 2025-12-15 | 2027.41 |
| 2025-12-16 | 1995.37 |
| 2025-12-17 | 2014.72 |
| 2025-12-18 | 2025.84 |
| 2025-12-19 | 2023.18 |
| 2025-12-22 | 2045.75 |
| 2025-12-23 | 2042.30 |
| 2025-12-24 | 2057.98 |
| 2025-12-25 | 2057.98 |
| 2025-12-26 | 2059.29 |
| 2025-12-29 | 2045.94 |
| 2025-12-30 | 2039.68 |
| 2025-12-31 | 2025.11 |
| 2026-01-01 | 2025.11 |
| 2026-01-02 | 2071.67 |
| 2026-01-05 | 2107.89 |
| 2026-01-06 | 2153.04 |
| 2026-01-07 | 2163.19 |
| 2026-01-08 | 2136.98 |
| 2026-01-09 | 2095.78 |
| 2026-01-12 | 2108.84 |
| 2026-01-13 | 2117.19 |
| 2026-01-14 | 2111.46 |
| 2026-01-15 | 2133.79 |
| 2026-01-16 | 2160.46 |
| 2026-01-19 | 2174.32 |
| 2026-01-20 | 2173.17 |
| 2026-01-21 | 2211.55 |
| 2026-01-22 | 2228.82 |
| 2026-01-23 | 2276.41 |
| 2026-01-26 | 2274.25 |
| 2026-01-27 | 2246.73 |
| 2026-01-28 | 2329.43 |
| 2026-01-29 | 2366.17 |
| 2026-01-30 | 2323.41 |
| 2026-02-02 | 2222.57 |
| 2026-02-03 | 2251.18 |
| 2026-02-04 | 2301.78 |
| 2026-02-05 | 2264.98 |
| 2026-02-06 | 2263.21 |
| 2026-02-09 | 2304.56 |
| 2026-02-10 | 2331.93 |
| 2026-02-11 | 2390.80 |
| 2026-02-12 | 2414.73 |
| 2026-02-13 | 2343.17 |