Table Data - Nasdaq Hong Kong Energy Euro Total Return Index
| Title | Nasdaq Hong Kong Energy Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-08 |
| Last Updated | 2026-04-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQHK60EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1107.48 |
| 2025-03-25 | 1102.43 |
| 2025-03-26 | 1083.69 |
| 2025-03-27 | 1081.91 |
| 2025-03-28 | 1069.07 |
| 2025-03-31 | 1045.30 |
| 2025-04-01 | 1058.20 |
| 2025-04-02 | 1070.35 |
| 2025-04-03 | 1072.56 |
| 2025-04-04 | 1060.65 |
| 2025-04-07 | 910.18 |
| 2025-04-08 | 920.07 |
| 2025-04-09 | 920.54 |
| 2025-04-10 | 926.77 |
| 2025-04-11 | 921.63 |
| 2025-04-14 | 948.99 |
| 2025-04-15 | 950.10 |
| 2025-04-16 | 919.63 |
| 2025-04-17 | 927.20 |
| 2025-04-18 | 927.20 |
| 2025-04-21 | 915.58 |
| 2025-04-22 | 932.27 |
| 2025-04-23 | 948.65 |
| 2025-04-24 | 947.24 |
| 2025-04-25 | 948.77 |
| 2025-04-28 | 934.74 |
| 2025-04-29 | 939.28 |
| 2025-04-30 | 934.24 |
| 2025-05-01 | 941.05 |
| 2025-05-02 | 942.65 |
| 2025-05-05 | 945.10 |
| 2025-05-06 | 932.97 |
| 2025-05-07 | 938.72 |
| 2025-05-08 | 947.61 |
| 2025-05-09 | 951.60 |
| 2025-05-12 | 994.05 |
| 2025-05-13 | 1000.42 |
| 2025-05-14 | 1008.51 |
| 2025-05-15 | 1004.58 |
| 2025-05-16 | 978.96 |
| 2025-05-19 | 986.10 |
| 2025-05-20 | 1003.22 |
| 2025-05-21 | 1023.76 |
| 2025-05-22 | 1013.62 |
| 2025-05-23 | 1017.29 |
| 2025-05-26 | 1018.21 |
| 2025-05-27 | 1013.52 |
| 2025-05-28 | 1013.69 |
| 2025-05-29 | 998.42 |
| 2025-05-30 | 977.96 |
| 2025-06-02 | 962.78 |
| 2025-06-03 | 980.66 |
| 2025-06-04 | 992.73 |
| 2025-06-05 | 1006.29 |
| 2025-06-06 | 1003.48 |
| 2025-06-09 | 1019.17 |
| 2025-06-10 | 1024.07 |
| 2025-06-11 | 1033.70 |
| 2025-06-12 | 1012.93 |
| 2025-06-13 | 1029.91 |
| 2025-06-16 | 1034.39 |
| 2025-06-17 | 1037.87 |
| 2025-06-18 | 1056.45 |
| 2025-06-19 | 1045.65 |
| 2025-06-20 | 1030.42 |
| 2025-06-23 | 1028.01 |
| 2025-06-24 | 1015.31 |
| 2025-06-25 | 1020.54 |
| 2025-06-26 | 1012.67 |
| 2025-06-27 | 1023.75 |
| 2025-06-30 | 1042.64 |
| 2025-07-01 | 1039.10 |
| 2025-07-02 | 1086.70 |
| 2025-07-03 | 1077.41 |
| 2025-07-04 | 1090.75 |
| 2025-07-07 | 1089.95 |
| 2025-07-08 | 1129.63 |
| 2025-07-09 | 1115.79 |
| 2025-07-10 | 1135.71 |
| 2025-07-11 | 1124.80 |
| 2025-07-14 | 1160.01 |
| 2025-07-15 | 1142.29 |
| 2025-07-16 | 1145.30 |
| 2025-07-17 | 1141.12 |
| 2025-07-18 | 1131.41 |
| 2025-07-21 | 1137.97 |
| 2025-07-22 | 1169.01 |
| 2025-07-23 | 1143.91 |
| 2025-07-24 | 1174.35 |
| 2025-07-25 | 1149.75 |
| 2025-07-28 | 1128.77 |
| 2025-07-29 | 1173.90 |
| 2025-07-30 | 1178.46 |
| 2025-07-31 | 1132.63 |
| 2025-08-01 | 1109.38 |
| 2025-08-04 | 1121.84 |
| 2025-08-05 | 1131.04 |
| 2025-08-06 | 1125.31 |
| 2025-08-07 | 1120.24 |
| 2025-08-08 | 1116.02 |
| 2025-08-11 | 1138.19 |
| 2025-08-12 | 1134.39 |
| 2025-08-13 | 1130.76 |
| 2025-08-14 | 1125.32 |
| 2025-08-15 | 1152.22 |
| 2025-08-18 | 1156.79 |
| 2025-08-19 | 1137.83 |
| 2025-08-20 | 1117.37 |
| 2025-08-21 | 1121.71 |
| 2025-08-22 | 1116.10 |
| 2025-08-25 | 1150.62 |
| 2025-08-26 | 1162.17 |
| 2025-08-27 | 1136.86 |
| 2025-08-28 | 1124.60 |
| 2025-08-29 | 1143.59 |
| 2025-09-01 | 1148.81 |
| 2025-09-02 | 1178.39 |
| 2025-09-03 | 1171.25 |
| 2025-09-04 | 1164.54 |
| 2025-09-05 | 1213.14 |
| 2025-09-08 | 1211.09 |
| 2025-09-09 | 1194.44 |
| 2025-09-10 | 1175.55 |
| 2025-09-11 | 1181.83 |
| 2025-09-12 | 1173.35 |
| 2025-09-15 | 1178.69 |
| 2025-09-16 | 1195.64 |
| 2025-09-17 | 1217.09 |
| 2025-09-18 | 1207.17 |
| 2025-09-19 | 1211.09 |
| 2025-09-22 | 1200.77 |
| 2025-09-23 | 1187.24 |
| 2025-09-24 | 1198.71 |
| 2025-09-25 | 1185.29 |
| 2025-09-26 | 1183.70 |
| 2025-09-29 | 1184.83 |
| 2025-09-30 | 1194.79 |
| 2025-10-01 | 1195.06 |
| 2025-10-02 | 1212.97 |
| 2025-10-03 | 1222.22 |
| 2025-10-06 | 1213.87 |
| 2025-10-07 | 1219.28 |
| 2025-10-08 | 1236.35 |
| 2025-10-09 | 1261.12 |
| 2025-10-10 | 1230.94 |
| 2025-10-13 | 1225.75 |
| 2025-10-14 | 1222.40 |
| 2025-10-15 | 1262.57 |
| 2025-10-16 | 1285.80 |
| 2025-10-17 | 1223.25 |
| 2025-10-20 | 1228.48 |
| 2025-10-21 | 1239.10 |
| 2025-10-22 | 1219.13 |
| 2025-10-23 | 1235.02 |
| 2025-10-24 | 1231.41 |
| 2025-10-27 | 1245.11 |
| 2025-10-28 | 1229.07 |
| 2025-10-29 | 1228.33 |
| 2025-10-30 | 1279.37 |
| 2025-10-31 | 1264.23 |
| 2025-11-03 | 1272.16 |
| 2025-11-04 | 1250.23 |
| 2025-11-05 | 1265.40 |
| 2025-11-06 | 1269.13 |
| 2025-11-07 | 1295.14 |
| 2025-11-10 | 1309.63 |
| 2025-11-11 | 1292.56 |
| 2025-11-12 | 1247.33 |
| 2025-11-13 | 1240.93 |
| 2025-11-14 | 1227.41 |
| 2025-11-17 | 1219.29 |
| 2025-11-18 | 1180.59 |
| 2025-11-19 | 1185.32 |
| 2025-11-20 | 1179.73 |
| 2025-11-21 | 1137.53 |
| 2025-11-24 | 1135.77 |
| 2025-11-25 | 1152.52 |
| 2025-11-26 | 1153.97 |
| 2025-11-27 | 1154.30 |
| 2025-11-28 | 1157.23 |
| 2025-12-01 | 1156.20 |
| 2025-12-02 | 1165.39 |
| 2025-12-03 | 1168.19 |
| 2025-12-04 | 1158.31 |
| 2025-12-05 | 1171.90 |
| 2025-12-08 | 1162.57 |
| 2025-12-09 | 1147.79 |
| 2025-12-10 | 1137.93 |
| 2025-12-11 | 1095.83 |
| 2025-12-12 | 1110.26 |
| 2025-12-15 | 1110.02 |
| 2025-12-16 | 1092.48 |
| 2025-12-17 | 1103.08 |
| 2025-12-18 | 1109.17 |
| 2025-12-19 | 1107.71 |
| 2025-12-22 | 1120.06 |
| 2025-12-23 | 1118.18 |
| 2025-12-24 | 1126.76 |
| 2025-12-25 | 1126.76 |
| 2025-12-26 | 1127.48 |
| 2025-12-29 | 1120.17 |
| 2025-12-30 | 1116.74 |
| 2025-12-31 | 1108.77 |
| 2026-01-01 | 1108.77 |
| 2026-01-02 | 1134.26 |
| 2026-01-05 | 1154.09 |
| 2026-01-06 | 1178.81 |
| 2026-01-07 | 1184.36 |
| 2026-01-08 | 1170.01 |
| 2026-01-09 | 1147.46 |
| 2026-01-12 | 1154.61 |
| 2026-01-13 | 1159.18 |
| 2026-01-14 | 1156.05 |
| 2026-01-15 | 1168.27 |
| 2026-01-16 | 1182.87 |
| 2026-01-19 | 1190.46 |
| 2026-01-20 | 1189.83 |
| 2026-01-21 | 1210.84 |
| 2026-01-22 | 1220.30 |
| 2026-01-23 | 1246.35 |
| 2026-01-26 | 1245.17 |
| 2026-01-27 | 1230.10 |
| 2026-01-28 | 1275.38 |
| 2026-01-29 | 1295.50 |
| 2026-01-30 | 1272.09 |
| 2026-02-02 | 1216.87 |
| 2026-02-03 | 1232.54 |
| 2026-02-04 | 1260.24 |
| 2026-02-05 | 1240.10 |
| 2026-02-06 | 1239.13 |
| 2026-02-09 | 1261.77 |
| 2026-02-10 | 1276.75 |
| 2026-02-11 | 1308.99 |
| 2026-02-12 | 1322.09 |
| 2026-02-13 | 1282.91 |
| 2026-02-16 | 1300.48 |
| 2026-02-17 | 1305.20 |
| 2026-02-18 | 1304.19 |
| 2026-02-19 | 1310.83 |
| 2026-02-20 | 1333.41 |
| 2026-02-23 | 1335.15 |
| 2026-02-24 | 1341.10 |
| 2026-02-25 | 1347.03 |
| 2026-02-26 | 1324.53 |
| 2026-02-27 | 1326.68 |
| 2026-03-02 | 1369.25 |
| 2026-03-03 | 1375.57 |
| 2026-03-04 | 1327.05 |
| 2026-03-05 | 1316.04 |
| 2026-03-06 | 1335.64 |
| 2026-03-09 | 1315.67 |
| 2026-03-10 | 1285.11 |
| 2026-03-11 | 1333.62 |
| 2026-03-12 | 1322.38 |
| 2026-03-13 | 1315.90 |
| 2026-03-16 | 1277.05 |
| 2026-03-17 | 1258.43 |
| 2026-03-18 | 1260.92 |
| 2026-03-19 | 1224.36 |
| 2026-03-20 | 1219.40 |
| 2026-03-23 | 1188.53 |
| 2026-03-24 | 1188.78 |
| 2026-03-25 | 1167.56 |
| 2026-03-26 | 1134.39 |
| 2026-03-27 | 1142.47 |
| 2026-03-30 | 1143.42 |
| 2026-03-31 | 1091.55 |
| 2026-04-01 | 1117.24 |
| 2026-04-02 | 1127.46 |
| 2026-04-03 | 1127.46 |
| 2026-04-06 | 1128.36 |
| 2026-04-07 | 1125.44 |
| 2026-04-08 | 1149.29 |