Table Data - Nasdaq Hong Kong Energy Great British Pound Index
| Title | Nasdaq Hong Kong Energy Great British Pound Index |
|---|---|
| Series ID | NASDAQNQHK60GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-03-19 |
| Last Updated | 2026-03-19 10:46 PM CDT |
| Notes | For more information about this series, see: NQHK60GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 997.19 |
| 2025-03-25 | 990.48 |
| 2025-03-26 | 976.57 |
| 2025-03-27 | 970.76 |
| 2025-03-28 | 962.95 |
| 2025-03-31 | 942.18 |
| 2025-04-01 | 953.34 |
| 2025-04-02 | 965.30 |
| 2025-04-03 | 967.29 |
| 2025-04-04 | 970.13 |
| 2025-04-07 | 839.47 |
| 2025-04-08 | 847.59 |
| 2025-04-09 | 857.94 |
| 2025-04-10 | 861.05 |
| 2025-04-11 | 861.95 |
| 2025-04-14 | 881.08 |
| 2025-04-15 | 875.16 |
| 2025-04-16 | 850.52 |
| 2025-04-17 | 856.54 |
| 2025-04-18 | 856.54 |
| 2025-04-21 | 846.76 |
| 2025-04-22 | 861.32 |
| 2025-04-23 | 873.64 |
| 2025-04-24 | 871.49 |
| 2025-04-25 | 872.91 |
| 2025-04-28 | 855.46 |
| 2025-04-29 | 860.08 |
| 2025-04-30 | 856.35 |
| 2025-05-01 | 859.96 |
| 2025-05-02 | 866.43 |
| 2025-05-05 | 867.41 |
| 2025-05-06 | 852.37 |
| 2025-05-07 | 859.84 |
| 2025-05-08 | 864.80 |
| 2025-05-09 | 868.00 |
| 2025-05-12 | 901.11 |
| 2025-05-13 | 907.09 |
| 2025-05-14 | 915.36 |
| 2025-05-15 | 911.42 |
| 2025-05-16 | 886.67 |
| 2025-05-19 | 894.11 |
| 2025-05-20 | 910.71 |
| 2025-05-21 | 930.74 |
| 2025-05-22 | 917.23 |
| 2025-05-23 | 920.97 |
| 2025-05-26 | 920.55 |
| 2025-05-27 | 915.68 |
| 2025-05-28 | 916.03 |
| 2025-05-29 | 905.23 |
| 2025-05-30 | 886.70 |
| 2025-06-02 | 866.91 |
| 2025-06-03 | 881.25 |
| 2025-06-04 | 892.14 |
| 2025-06-05 | 905.22 |
| 2025-06-06 | 896.74 |
| 2025-06-09 | 911.03 |
| 2025-06-10 | 918.89 |
| 2025-06-11 | 930.50 |
| 2025-06-12 | 915.95 |
| 2025-06-13 | 929.40 |
| 2025-06-16 | 935.98 |
| 2025-06-17 | 939.67 |
| 2025-06-18 | 958.27 |
| 2025-06-19 | 946.91 |
| 2025-06-20 | 934.25 |
| 2025-06-23 | 931.48 |
| 2025-06-24 | 917.82 |
| 2025-06-25 | 922.73 |
| 2025-06-26 | 915.08 |
| 2025-06-27 | 927.10 |
| 2025-06-30 | 946.69 |
| 2025-07-01 | 945.72 |
| 2025-07-02 | 997.14 |
| 2025-07-03 | 983.52 |
| 2025-07-04 | 998.19 |
| 2025-07-07 | 994.50 |
| 2025-07-08 | 1033.69 |
| 2025-07-09 | 1012.69 |
| 2025-07-10 | 1030.30 |
| 2025-07-11 | 1025.29 |
| 2025-07-14 | 1061.12 |
| 2025-07-15 | 1042.96 |
| 2025-07-16 | 1043.89 |
| 2025-07-17 | 1038.11 |
| 2025-07-18 | 1032.07 |
| 2025-07-21 | 1038.57 |
| 2025-07-22 | 1068.56 |
| 2025-07-23 | 1042.08 |
| 2025-07-24 | 1074.19 |
| 2025-07-25 | 1057.14 |
| 2025-07-28 | 1031.00 |
| 2025-07-29 | 1068.36 |
| 2025-07-30 | 1071.65 |
| 2025-07-31 | 1031.30 |
| 2025-08-01 | 1017.56 |
| 2025-08-04 | 1027.51 |
| 2025-08-05 | 1036.31 |
| 2025-08-06 | 1033.30 |
| 2025-08-07 | 1022.69 |
| 2025-08-08 | 1019.08 |
| 2025-08-11 | 1036.45 |
| 2025-08-12 | 1032.31 |
| 2025-08-13 | 1027.92 |
| 2025-08-14 | 1019.07 |
| 2025-08-15 | 1047.79 |
| 2025-08-18 | 1050.97 |
| 2025-08-19 | 1035.53 |
| 2025-08-20 | 1018.31 |
| 2025-08-21 | 1021.64 |
| 2025-08-22 | 1018.06 |
| 2025-08-25 | 1048.74 |
| 2025-08-26 | 1057.85 |
| 2025-08-27 | 1030.81 |
| 2025-08-28 | 1022.56 |
| 2025-08-29 | 1043.05 |
| 2025-09-01 | 1045.38 |
| 2025-09-02 | 1071.32 |
| 2025-09-03 | 1061.15 |
| 2025-09-04 | 1052.99 |
| 2025-09-05 | 1098.74 |
| 2025-09-08 | 1096.62 |
| 2025-09-09 | 1079.90 |
| 2025-09-10 | 1061.60 |
| 2025-09-11 | 1066.69 |
| 2025-09-12 | 1058.94 |
| 2025-09-15 | 1064.22 |
| 2025-09-16 | 1082.73 |
| 2025-09-17 | 1101.73 |
| 2025-09-18 | 1094.46 |
| 2025-09-19 | 1102.03 |
| 2025-09-22 | 1092.93 |
| 2025-09-23 | 1080.45 |
| 2025-09-24 | 1091.93 |
| 2025-09-25 | 1081.87 |
| 2025-09-26 | 1077.58 |
| 2025-09-29 | 1080.74 |
| 2025-09-30 | 1088.11 |
| 2025-10-01 | 1084.43 |
| 2025-10-02 | 1103.13 |
| 2025-10-03 | 1109.84 |
| 2025-10-06 | 1099.43 |
| 2025-10-07 | 1103.24 |
| 2025-10-08 | 1115.55 |
| 2025-10-09 | 1141.52 |
| 2025-10-10 | 1116.40 |
| 2025-10-13 | 1107.95 |
| 2025-10-14 | 1110.67 |
| 2025-10-15 | 1144.28 |
| 2025-10-16 | 1164.54 |
| 2025-10-17 | 1110.51 |
| 2025-10-20 | 1111.97 |
| 2025-10-21 | 1120.33 |
| 2025-10-22 | 1104.46 |
| 2025-10-23 | 1121.87 |
| 2025-10-24 | 1121.69 |
| 2025-10-27 | 1132.66 |
| 2025-10-28 | 1124.54 |
| 2025-10-29 | 1127.45 |
| 2025-10-30 | 1172.47 |
| 2025-10-31 | 1157.27 |
| 2025-11-03 | 1162.05 |
| 2025-11-04 | 1147.49 |
| 2025-11-05 | 1160.58 |
| 2025-11-06 | 1164.70 |
| 2025-11-07 | 1187.34 |
| 2025-11-10 | 1198.39 |
| 2025-11-11 | 1185.21 |
| 2025-11-12 | 1147.65 |
| 2025-11-13 | 1140.42 |
| 2025-11-14 | 1130.31 |
| 2025-11-17 | 1118.31 |
| 2025-11-18 | 1084.04 |
| 2025-11-19 | 1090.41 |
| 2025-11-20 | 1082.05 |
| 2025-11-21 | 1041.80 |
| 2025-11-24 | 1041.80 |
| 2025-11-25 | 1053.84 |
| 2025-11-26 | 1053.59 |
| 2025-11-27 | 1052.51 |
| 2025-11-28 | 1056.19 |
| 2025-12-01 | 1057.28 |
| 2025-12-02 | 1067.55 |
| 2025-12-03 | 1064.78 |
| 2025-12-04 | 1053.55 |
| 2025-12-05 | 1066.05 |
| 2025-12-08 | 1057.85 |
| 2025-12-09 | 1045.94 |
| 2025-12-10 | 1036.32 |
| 2025-12-11 | 999.25 |
| 2025-12-12 | 1016.91 |
| 2025-12-15 | 1015.73 |
| 2025-12-16 | 998.75 |
| 2025-12-17 | 1008.31 |
| 2025-12-18 | 1011.92 |
| 2025-12-19 | 1011.58 |
| 2025-12-22 | 1020.44 |
| 2025-12-23 | 1017.52 |
| 2025-12-24 | 1023.85 |
| 2025-12-25 | 1023.85 |
| 2025-12-26 | 1024.38 |
| 2025-12-29 | 1017.51 |
| 2025-12-30 | 1015.51 |
| 2025-12-31 | 1008.81 |
| 2026-01-01 | 1008.81 |
| 2026-01-02 | 1028.83 |
| 2026-01-05 | 1042.36 |
| 2026-01-06 | 1063.68 |
| 2026-01-07 | 1070.24 |
| 2026-01-08 | 1058.18 |
| 2026-01-09 | 1037.28 |
| 2026-01-12 | 1042.99 |
| 2026-01-13 | 1047.34 |
| 2026-01-14 | 1043.79 |
| 2026-01-15 | 1055.15 |
| 2026-01-16 | 1068.10 |
| 2026-01-19 | 1075.82 |
| 2026-01-20 | 1080.44 |
| 2026-01-21 | 1099.58 |
| 2026-01-22 | 1106.95 |
| 2026-01-23 | 1125.75 |
| 2026-01-26 | 1126.02 |
| 2026-01-27 | 1114.05 |
| 2026-01-28 | 1151.02 |
| 2026-01-29 | 1169.96 |
| 2026-01-30 | 1149.15 |
| 2026-02-02 | 1097.21 |
| 2026-02-03 | 1107.14 |
| 2026-02-04 | 1133.62 |
| 2026-02-05 | 1126.55 |
| 2026-02-06 | 1120.99 |
| 2026-02-09 | 1144.95 |
| 2026-02-10 | 1159.16 |
| 2026-02-11 | 1186.59 |
| 2026-02-12 | 1199.10 |
| 2026-02-13 | 1163.63 |
| 2026-02-16 | 1178.38 |
| 2026-02-17 | 1189.62 |
| 2026-02-18 | 1186.07 |
| 2026-02-19 | 1194.13 |
| 2026-02-20 | 1213.08 |
| 2026-02-23 | 1215.94 |
| 2026-02-24 | 1217.33 |
| 2026-02-25 | 1223.90 |
| 2026-02-26 | 1205.11 |
| 2026-02-27 | 1214.05 |
| 2026-03-02 | 1246.29 |
| 2026-03-03 | 1247.06 |
| 2026-03-04 | 1204.23 |
| 2026-03-05 | 1192.27 |
| 2026-03-06 | 1206.22 |
| 2026-03-09 | 1186.56 |
| 2026-03-10 | 1159.03 |
| 2026-03-11 | 1199.64 |
| 2026-03-12 | 1189.45 |
| 2026-03-13 | 1185.32 |
| 2026-03-16 | 1148.98 |
| 2026-03-17 | 1132.67 |
| 2026-03-18 | 1135.47 |
| 2026-03-19 | 1099.59 |