Table Data - Nasdaq Hong Kong Energy Great British Pound Net Total Return Index
| Title | Nasdaq Hong Kong Energy Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-05-15 |
| Last Updated | 2026-05-15 10:46 PM CDT |
| Notes | For more information about this series, see: NQHK60GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 2138.43 |
| 2025-03-25 | 2124.03 |
| 2025-03-26 | 2094.21 |
| 2025-03-27 | 2081.76 |
| 2025-03-28 | 2065.00 |
| 2025-03-31 | 2020.47 |
| 2025-04-01 | 2044.41 |
| 2025-04-02 | 2070.04 |
| 2025-04-03 | 2074.31 |
| 2025-04-04 | 2080.39 |
| 2025-04-07 | 1800.20 |
| 2025-04-08 | 1817.62 |
| 2025-04-09 | 1839.81 |
| 2025-04-10 | 1846.48 |
| 2025-04-11 | 1848.42 |
| 2025-04-14 | 1889.43 |
| 2025-04-15 | 1876.74 |
| 2025-04-16 | 1823.91 |
| 2025-04-17 | 1836.81 |
| 2025-04-18 | 1836.81 |
| 2025-04-21 | 1815.84 |
| 2025-04-22 | 1847.07 |
| 2025-04-23 | 1873.48 |
| 2025-04-24 | 1868.88 |
| 2025-04-25 | 1871.91 |
| 2025-04-28 | 1834.50 |
| 2025-04-29 | 1844.40 |
| 2025-04-30 | 1836.40 |
| 2025-05-01 | 1844.14 |
| 2025-05-02 | 1858.03 |
| 2025-05-05 | 1860.13 |
| 2025-05-06 | 1827.88 |
| 2025-05-07 | 1843.88 |
| 2025-05-08 | 1854.52 |
| 2025-05-09 | 1861.40 |
| 2025-05-12 | 1932.39 |
| 2025-05-13 | 1945.22 |
| 2025-05-14 | 1962.95 |
| 2025-05-15 | 1954.50 |
| 2025-05-16 | 1901.43 |
| 2025-05-19 | 1917.38 |
| 2025-05-20 | 1952.99 |
| 2025-05-21 | 1995.94 |
| 2025-05-22 | 1966.97 |
| 2025-05-23 | 1974.97 |
| 2025-05-26 | 1974.07 |
| 2025-05-27 | 1963.63 |
| 2025-05-28 | 1964.39 |
| 2025-05-29 | 1941.23 |
| 2025-05-30 | 1901.49 |
| 2025-06-02 | 1876.17 |
| 2025-06-03 | 1907.21 |
| 2025-06-04 | 1930.77 |
| 2025-06-05 | 1959.10 |
| 2025-06-06 | 1951.44 |
| 2025-06-09 | 1982.55 |
| 2025-06-10 | 1999.64 |
| 2025-06-11 | 2024.91 |
| 2025-06-12 | 1993.25 |
| 2025-06-13 | 2022.52 |
| 2025-06-16 | 2036.85 |
| 2025-06-17 | 2044.87 |
| 2025-06-18 | 2087.57 |
| 2025-06-19 | 2062.81 |
| 2025-06-20 | 2035.23 |
| 2025-06-23 | 2029.67 |
| 2025-06-24 | 1999.91 |
| 2025-06-25 | 2010.60 |
| 2025-06-26 | 1993.94 |
| 2025-06-27 | 2020.14 |
| 2025-06-30 | 2062.81 |
| 2025-07-01 | 2060.70 |
| 2025-07-02 | 2172.74 |
| 2025-07-03 | 2143.06 |
| 2025-07-04 | 2175.03 |
| 2025-07-07 | 2166.99 |
| 2025-07-08 | 2252.38 |
| 2025-07-09 | 2221.70 |
| 2025-07-10 | 2260.35 |
| 2025-07-11 | 2249.36 |
| 2025-07-14 | 2327.95 |
| 2025-07-15 | 2288.13 |
| 2025-07-16 | 2290.16 |
| 2025-07-17 | 2277.48 |
| 2025-07-18 | 2264.23 |
| 2025-07-21 | 2278.49 |
| 2025-07-22 | 2344.29 |
| 2025-07-23 | 2286.18 |
| 2025-07-24 | 2356.63 |
| 2025-07-25 | 2319.22 |
| 2025-07-28 | 2261.89 |
| 2025-07-29 | 2343.83 |
| 2025-07-30 | 2351.05 |
| 2025-07-31 | 2262.54 |
| 2025-08-01 | 2232.39 |
| 2025-08-04 | 2254.23 |
| 2025-08-05 | 2273.53 |
| 2025-08-06 | 2266.92 |
| 2025-08-07 | 2243.64 |
| 2025-08-08 | 2235.73 |
| 2025-08-11 | 2273.85 |
| 2025-08-12 | 2264.76 |
| 2025-08-13 | 2255.11 |
| 2025-08-14 | 2235.70 |
| 2025-08-15 | 2298.71 |
| 2025-08-18 | 2305.70 |
| 2025-08-19 | 2271.83 |
| 2025-08-20 | 2234.03 |
| 2025-08-21 | 2241.34 |
| 2025-08-22 | 2233.49 |
| 2025-08-25 | 2300.81 |
| 2025-08-26 | 2320.78 |
| 2025-08-27 | 2261.47 |
| 2025-08-28 | 2243.36 |
| 2025-08-29 | 2288.32 |
| 2025-09-01 | 2293.42 |
| 2025-09-02 | 2369.01 |
| 2025-09-03 | 2348.71 |
| 2025-09-04 | 2330.67 |
| 2025-09-05 | 2431.93 |
| 2025-09-08 | 2427.24 |
| 2025-09-09 | 2390.23 |
| 2025-09-10 | 2349.71 |
| 2025-09-11 | 2360.98 |
| 2025-09-12 | 2343.84 |
| 2025-09-15 | 2355.51 |
| 2025-09-16 | 2396.49 |
| 2025-09-17 | 2438.54 |
| 2025-09-18 | 2422.45 |
| 2025-09-19 | 2439.20 |
| 2025-09-22 | 2419.06 |
| 2025-09-23 | 2391.44 |
| 2025-09-24 | 2416.85 |
| 2025-09-25 | 2394.58 |
| 2025-09-26 | 2385.07 |
| 2025-09-29 | 2392.07 |
| 2025-09-30 | 2408.40 |
| 2025-10-01 | 2400.25 |
| 2025-10-02 | 2444.98 |
| 2025-10-03 | 2459.86 |
| 2025-10-06 | 2436.78 |
| 2025-10-07 | 2445.22 |
| 2025-10-08 | 2472.51 |
| 2025-10-09 | 2530.07 |
| 2025-10-10 | 2474.39 |
| 2025-10-13 | 2455.67 |
| 2025-10-14 | 2461.69 |
| 2025-10-15 | 2536.19 |
| 2025-10-16 | 2581.09 |
| 2025-10-17 | 2461.33 |
| 2025-10-20 | 2464.58 |
| 2025-10-21 | 2483.10 |
| 2025-10-22 | 2447.93 |
| 2025-10-23 | 2486.51 |
| 2025-10-24 | 2486.11 |
| 2025-10-27 | 2510.43 |
| 2025-10-28 | 2492.44 |
| 2025-10-29 | 2498.89 |
| 2025-10-30 | 2598.67 |
| 2025-10-31 | 2564.98 |
| 2025-11-03 | 2575.58 |
| 2025-11-04 | 2543.29 |
| 2025-11-05 | 2572.32 |
| 2025-11-06 | 2581.43 |
| 2025-11-07 | 2631.62 |
| 2025-11-10 | 2656.11 |
| 2025-11-11 | 2626.91 |
| 2025-11-12 | 2543.66 |
| 2025-11-13 | 2527.62 |
| 2025-11-14 | 2505.21 |
| 2025-11-17 | 2478.63 |
| 2025-11-18 | 2402.67 |
| 2025-11-19 | 2416.78 |
| 2025-11-20 | 2398.25 |
| 2025-11-21 | 2309.04 |
| 2025-11-24 | 2309.05 |
| 2025-11-25 | 2335.73 |
| 2025-11-26 | 2335.18 |
| 2025-11-27 | 2332.79 |
| 2025-11-28 | 2340.93 |
| 2025-12-01 | 2343.36 |
| 2025-12-02 | 2366.13 |
| 2025-12-03 | 2359.99 |
| 2025-12-04 | 2335.09 |
| 2025-12-05 | 2362.80 |
| 2025-12-08 | 2344.62 |
| 2025-12-09 | 2318.23 |
| 2025-12-10 | 2296.90 |
| 2025-12-11 | 2214.74 |
| 2025-12-12 | 2253.88 |
| 2025-12-15 | 2251.27 |
| 2025-12-16 | 2213.64 |
| 2025-12-17 | 2234.83 |
| 2025-12-18 | 2242.83 |
| 2025-12-19 | 2242.07 |
| 2025-12-22 | 2261.69 |
| 2025-12-23 | 2255.23 |
| 2025-12-24 | 2269.27 |
| 2025-12-25 | 2269.27 |
| 2025-12-26 | 2270.44 |
| 2025-12-29 | 2255.21 |
| 2025-12-30 | 2250.77 |
| 2025-12-31 | 2235.93 |
| 2026-01-01 | 2235.93 |
| 2026-01-02 | 2280.31 |
| 2026-01-05 | 2310.29 |
| 2026-01-06 | 2357.55 |
| 2026-01-07 | 2372.08 |
| 2026-01-08 | 2345.34 |
| 2026-01-09 | 2299.03 |
| 2026-01-12 | 2311.69 |
| 2026-01-13 | 2321.32 |
| 2026-01-14 | 2313.47 |
| 2026-01-15 | 2338.64 |
| 2026-01-16 | 2367.33 |
| 2026-01-19 | 2384.45 |
| 2026-01-20 | 2394.70 |
| 2026-01-21 | 2437.11 |
| 2026-01-22 | 2453.44 |
| 2026-01-23 | 2495.12 |
| 2026-01-26 | 2495.71 |
| 2026-01-27 | 2469.19 |
| 2026-01-28 | 2551.13 |
| 2026-01-29 | 2593.11 |
| 2026-01-30 | 2546.98 |
| 2026-02-02 | 2431.86 |
| 2026-02-03 | 2453.87 |
| 2026-02-04 | 2512.57 |
| 2026-02-05 | 2496.88 |
| 2026-02-06 | 2484.57 |
| 2026-02-09 | 2537.66 |
| 2026-02-10 | 2569.17 |
| 2026-02-11 | 2629.95 |
| 2026-02-12 | 2657.70 |
| 2026-02-13 | 2579.07 |
| 2026-02-16 | 2611.77 |
| 2026-02-17 | 2636.68 |
| 2026-02-18 | 2628.81 |
| 2026-02-19 | 2646.68 |
| 2026-02-20 | 2688.67 |
| 2026-02-23 | 2695.01 |
| 2026-02-24 | 2698.09 |
| 2026-02-25 | 2712.66 |
| 2026-02-26 | 2671.01 |
| 2026-02-27 | 2690.82 |
| 2026-03-02 | 2762.28 |
| 2026-03-03 | 2763.99 |
| 2026-03-04 | 2669.06 |
| 2026-03-05 | 2642.54 |
| 2026-03-06 | 2673.46 |
| 2026-03-09 | 2629.89 |
| 2026-03-10 | 2568.88 |
| 2026-03-11 | 2658.90 |
| 2026-03-12 | 2636.29 |
| 2026-03-13 | 2627.15 |
| 2026-03-16 | 2546.61 |
| 2026-03-17 | 2510.44 |
| 2026-03-18 | 2516.67 |
| 2026-03-19 | 2437.13 |
| 2026-03-20 | 2443.97 |
| 2026-03-23 | 2375.82 |
| 2026-03-24 | 2375.58 |
| 2026-03-25 | 2333.22 |
| 2026-03-26 | 2264.63 |
| 2026-03-27 | 2287.15 |
| 2026-03-30 | 2294.00 |
| 2026-03-31 | 2202.65 |
| 2026-04-01 | 2249.21 |
| 2026-04-02 | 2270.95 |
| 2026-04-03 | 2270.95 |
| 2026-04-06 | 2272.46 |
| 2026-04-07 | 2270.86 |
| 2026-04-08 | 2308.23 |
| 2026-04-09 | 2323.55 |
| 2026-04-10 | 2292.97 |
| 2026-04-13 | 2288.88 |
| 2026-04-14 | 2237.71 |
| 2026-04-15 | 2257.69 |
| 2026-04-16 | 2295.80 |
| 2026-04-17 | 2269.41 |
| 2026-04-20 | 2293.73 |
| 2026-04-21 | 2323.31 |
| 2026-04-22 | 2280.35 |
| 2026-04-23 | 2295.36 |
| 2026-04-24 | 2277.55 |
| 2026-04-27 | 2233.99 |
| 2026-04-28 | 2231.29 |
| 2026-04-29 | 2247.03 |
| 2026-04-30 | 2162.92 |
| 2026-05-01 | 2157.11 |
| 2026-05-04 | 2198.38 |
| 2026-05-05 | 2163.51 |
| 2026-05-06 | 2134.41 |
| 2026-05-07 | 2167.66 |
| 2026-05-08 | 2159.88 |
| 2026-05-11 | 2150.58 |
| 2026-05-12 | 2180.07 |
| 2026-05-13 | 2151.80 |
| 2026-05-14 | 2132.97 |
| 2026-05-15 | 2123.97 |