Table Data - Nasdaq Hong Kong Energy Great British Pound Total Return Index
| Title | Nasdaq Hong Kong Energy Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-15 |
| Last Updated | 2026-04-15 10:52 PM CDT |
| Notes | For more information about this series, see: NQHK60GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1104.76 |
| 2025-03-25 | 1097.33 |
| 2025-03-26 | 1081.92 |
| 2025-03-27 | 1075.49 |
| 2025-03-28 | 1066.83 |
| 2025-03-31 | 1043.83 |
| 2025-04-01 | 1056.19 |
| 2025-04-02 | 1069.43 |
| 2025-04-03 | 1071.64 |
| 2025-04-04 | 1056.04 |
| 2025-04-07 | 913.81 |
| 2025-04-08 | 922.65 |
| 2025-04-09 | 933.91 |
| 2025-04-10 | 937.30 |
| 2025-04-11 | 938.28 |
| 2025-04-14 | 959.10 |
| 2025-04-15 | 952.66 |
| 2025-04-16 | 925.84 |
| 2025-04-17 | 932.39 |
| 2025-04-18 | 932.39 |
| 2025-04-21 | 921.75 |
| 2025-04-22 | 937.60 |
| 2025-04-23 | 951.01 |
| 2025-04-24 | 948.67 |
| 2025-04-25 | 950.21 |
| 2025-04-28 | 931.22 |
| 2025-04-29 | 936.25 |
| 2025-04-30 | 932.18 |
| 2025-05-01 | 936.11 |
| 2025-05-02 | 943.16 |
| 2025-05-05 | 944.23 |
| 2025-05-06 | 927.86 |
| 2025-05-07 | 935.98 |
| 2025-05-08 | 941.38 |
| 2025-05-09 | 944.87 |
| 2025-05-12 | 980.91 |
| 2025-05-13 | 987.42 |
| 2025-05-14 | 996.42 |
| 2025-05-15 | 992.13 |
| 2025-05-16 | 965.19 |
| 2025-05-19 | 973.29 |
| 2025-05-20 | 991.36 |
| 2025-05-21 | 1013.17 |
| 2025-05-22 | 998.46 |
| 2025-05-23 | 1002.52 |
| 2025-05-26 | 1002.07 |
| 2025-05-27 | 996.77 |
| 2025-05-28 | 997.15 |
| 2025-05-29 | 985.40 |
| 2025-05-30 | 965.22 |
| 2025-06-02 | 952.37 |
| 2025-06-03 | 968.13 |
| 2025-06-04 | 980.09 |
| 2025-06-05 | 994.47 |
| 2025-06-06 | 990.58 |
| 2025-06-09 | 1006.37 |
| 2025-06-10 | 1015.05 |
| 2025-06-11 | 1027.88 |
| 2025-06-12 | 1011.80 |
| 2025-06-13 | 1026.66 |
| 2025-06-16 | 1033.93 |
| 2025-06-17 | 1038.01 |
| 2025-06-18 | 1059.68 |
| 2025-06-19 | 1047.11 |
| 2025-06-20 | 1033.11 |
| 2025-06-23 | 1030.29 |
| 2025-06-24 | 1015.18 |
| 2025-06-25 | 1020.61 |
| 2025-06-26 | 1012.15 |
| 2025-06-27 | 1025.45 |
| 2025-06-30 | 1047.11 |
| 2025-07-01 | 1046.04 |
| 2025-07-02 | 1102.91 |
| 2025-07-03 | 1087.85 |
| 2025-07-04 | 1104.08 |
| 2025-07-07 | 1100.00 |
| 2025-07-08 | 1143.34 |
| 2025-07-09 | 1127.77 |
| 2025-07-10 | 1147.38 |
| 2025-07-11 | 1141.80 |
| 2025-07-14 | 1181.70 |
| 2025-07-15 | 1161.49 |
| 2025-07-16 | 1162.52 |
| 2025-07-17 | 1156.08 |
| 2025-07-18 | 1149.35 |
| 2025-07-21 | 1156.60 |
| 2025-07-22 | 1189.99 |
| 2025-07-23 | 1160.50 |
| 2025-07-24 | 1196.26 |
| 2025-07-25 | 1177.27 |
| 2025-07-28 | 1148.17 |
| 2025-07-29 | 1189.76 |
| 2025-07-30 | 1193.43 |
| 2025-07-31 | 1148.50 |
| 2025-08-01 | 1133.19 |
| 2025-08-04 | 1144.28 |
| 2025-08-05 | 1154.08 |
| 2025-08-06 | 1150.72 |
| 2025-08-07 | 1138.91 |
| 2025-08-08 | 1134.89 |
| 2025-08-11 | 1154.24 |
| 2025-08-12 | 1149.62 |
| 2025-08-13 | 1144.73 |
| 2025-08-14 | 1134.87 |
| 2025-08-15 | 1166.86 |
| 2025-08-18 | 1170.41 |
| 2025-08-19 | 1153.21 |
| 2025-08-20 | 1134.03 |
| 2025-08-21 | 1137.74 |
| 2025-08-22 | 1133.75 |
| 2025-08-25 | 1167.92 |
| 2025-08-26 | 1178.06 |
| 2025-08-27 | 1147.95 |
| 2025-08-28 | 1138.76 |
| 2025-08-29 | 1161.58 |
| 2025-09-01 | 1164.17 |
| 2025-09-02 | 1202.54 |
| 2025-09-03 | 1192.24 |
| 2025-09-04 | 1183.08 |
| 2025-09-05 | 1234.48 |
| 2025-09-08 | 1232.10 |
| 2025-09-09 | 1213.31 |
| 2025-09-10 | 1192.75 |
| 2025-09-11 | 1198.47 |
| 2025-09-12 | 1189.76 |
| 2025-09-15 | 1195.69 |
| 2025-09-16 | 1216.49 |
| 2025-09-17 | 1237.84 |
| 2025-09-18 | 1229.67 |
| 2025-09-19 | 1238.17 |
| 2025-09-22 | 1227.95 |
| 2025-09-23 | 1213.93 |
| 2025-09-24 | 1226.83 |
| 2025-09-25 | 1215.52 |
| 2025-09-26 | 1210.70 |
| 2025-09-29 | 1214.25 |
| 2025-09-30 | 1222.54 |
| 2025-10-01 | 1218.40 |
| 2025-10-02 | 1241.10 |
| 2025-10-03 | 1248.66 |
| 2025-10-06 | 1236.95 |
| 2025-10-07 | 1241.23 |
| 2025-10-08 | 1255.08 |
| 2025-10-09 | 1284.30 |
| 2025-10-10 | 1256.03 |
| 2025-10-13 | 1246.53 |
| 2025-10-14 | 1249.59 |
| 2025-10-15 | 1287.41 |
| 2025-10-16 | 1310.20 |
| 2025-10-17 | 1249.41 |
| 2025-10-20 | 1251.06 |
| 2025-10-21 | 1260.46 |
| 2025-10-22 | 1242.61 |
| 2025-10-23 | 1262.19 |
| 2025-10-24 | 1261.98 |
| 2025-10-27 | 1274.33 |
| 2025-10-28 | 1265.20 |
| 2025-10-29 | 1268.47 |
| 2025-10-30 | 1319.12 |
| 2025-10-31 | 1302.02 |
| 2025-11-03 | 1307.40 |
| 2025-11-04 | 1291.01 |
| 2025-11-05 | 1305.75 |
| 2025-11-06 | 1310.37 |
| 2025-11-07 | 1335.85 |
| 2025-11-10 | 1348.28 |
| 2025-11-11 | 1333.46 |
| 2025-11-12 | 1291.20 |
| 2025-11-13 | 1283.05 |
| 2025-11-14 | 1271.68 |
| 2025-11-17 | 1258.19 |
| 2025-11-18 | 1219.63 |
| 2025-11-19 | 1226.79 |
| 2025-11-20 | 1217.39 |
| 2025-11-21 | 1172.10 |
| 2025-11-24 | 1172.11 |
| 2025-11-25 | 1185.65 |
| 2025-11-26 | 1185.37 |
| 2025-11-27 | 1184.16 |
| 2025-11-28 | 1188.29 |
| 2025-12-01 | 1189.52 |
| 2025-12-02 | 1201.08 |
| 2025-12-03 | 1197.96 |
| 2025-12-04 | 1185.33 |
| 2025-12-05 | 1199.39 |
| 2025-12-08 | 1190.16 |
| 2025-12-09 | 1176.77 |
| 2025-12-10 | 1165.94 |
| 2025-12-11 | 1124.23 |
| 2025-12-12 | 1144.10 |
| 2025-12-15 | 1142.78 |
| 2025-12-16 | 1123.67 |
| 2025-12-17 | 1134.43 |
| 2025-12-18 | 1138.49 |
| 2025-12-19 | 1138.11 |
| 2025-12-22 | 1148.07 |
| 2025-12-23 | 1144.79 |
| 2025-12-24 | 1151.91 |
| 2025-12-25 | 1151.91 |
| 2025-12-26 | 1152.51 |
| 2025-12-29 | 1144.78 |
| 2025-12-30 | 1142.52 |
| 2025-12-31 | 1134.99 |
| 2026-01-01 | 1134.99 |
| 2026-01-02 | 1157.52 |
| 2026-01-05 | 1172.74 |
| 2026-01-06 | 1196.72 |
| 2026-01-07 | 1204.10 |
| 2026-01-08 | 1190.53 |
| 2026-01-09 | 1167.02 |
| 2026-01-12 | 1173.45 |
| 2026-01-13 | 1178.33 |
| 2026-01-14 | 1174.35 |
| 2026-01-15 | 1187.13 |
| 2026-01-16 | 1201.69 |
| 2026-01-19 | 1210.38 |
| 2026-01-20 | 1215.58 |
| 2026-01-21 | 1237.11 |
| 2026-01-22 | 1245.40 |
| 2026-01-23 | 1266.56 |
| 2026-01-26 | 1266.86 |
| 2026-01-27 | 1253.39 |
| 2026-01-28 | 1294.99 |
| 2026-01-29 | 1316.30 |
| 2026-01-30 | 1292.88 |
| 2026-02-02 | 1234.45 |
| 2026-02-03 | 1245.62 |
| 2026-02-04 | 1275.42 |
| 2026-02-05 | 1267.45 |
| 2026-02-06 | 1261.20 |
| 2026-02-09 | 1288.15 |
| 2026-02-10 | 1304.15 |
| 2026-02-11 | 1335.00 |
| 2026-02-12 | 1349.08 |
| 2026-02-13 | 1309.17 |
| 2026-02-16 | 1325.77 |
| 2026-02-17 | 1338.42 |
| 2026-02-18 | 1334.42 |
| 2026-02-19 | 1343.49 |
| 2026-02-20 | 1364.81 |
| 2026-02-23 | 1368.02 |
| 2026-02-24 | 1369.59 |
| 2026-02-25 | 1376.98 |
| 2026-02-26 | 1355.84 |
| 2026-02-27 | 1365.90 |
| 2026-03-02 | 1402.17 |
| 2026-03-03 | 1403.04 |
| 2026-03-04 | 1354.85 |
| 2026-03-05 | 1341.39 |
| 2026-03-06 | 1357.08 |
| 2026-03-09 | 1334.97 |
| 2026-03-10 | 1304.00 |
| 2026-03-11 | 1349.69 |
| 2026-03-12 | 1338.22 |
| 2026-03-13 | 1333.58 |
| 2026-03-16 | 1292.69 |
| 2026-03-17 | 1274.34 |
| 2026-03-18 | 1277.49 |
| 2026-03-19 | 1237.12 |
| 2026-03-20 | 1240.60 |
| 2026-03-23 | 1206.00 |
| 2026-03-24 | 1205.88 |
| 2026-03-25 | 1184.37 |
| 2026-03-26 | 1149.56 |
| 2026-03-27 | 1160.99 |
| 2026-03-30 | 1164.47 |
| 2026-03-31 | 1118.10 |
| 2026-04-01 | 1141.73 |
| 2026-04-02 | 1152.77 |
| 2026-04-03 | 1152.77 |
| 2026-04-06 | 1153.53 |
| 2026-04-07 | 1152.72 |
| 2026-04-08 | 1171.69 |
| 2026-04-09 | 1179.47 |
| 2026-04-10 | 1163.95 |
| 2026-04-13 | 1161.87 |
| 2026-04-14 | 1135.89 |
| 2026-04-15 | 1146.04 |