Table Data - Nasdaq Hong Kong Energy Hong Kong Dollar Index
| Title | Nasdaq Hong Kong Energy Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNQHK60HKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-02-25 |
| Last Updated | 2026-02-25 10:47 PM CST |
| Notes | For more information about this series, see: NQHK60HKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 998.53 |
| 2025-03-25 | 994.62 |
| 2025-03-26 | 976.20 |
| 2025-03-27 | 976.02 |
| 2025-03-28 | 966.98 |
| 2025-03-31 | 943.87 |
| 2025-04-01 | 956.39 |
| 2025-04-02 | 971.59 |
| 2025-04-03 | 973.59 |
| 2025-04-04 | 973.59 |
| 2025-04-07 | 829.88 |
| 2025-04-08 | 838.11 |
| 2025-04-09 | 846.78 |
| 2025-04-10 | 864.13 |
| 2025-04-11 | 870.94 |
| 2025-04-14 | 898.89 |
| 2025-04-15 | 896.91 |
| 2025-04-16 | 873.02 |
| 2025-04-17 | 877.89 |
| 2025-04-18 | 877.89 |
| 2025-04-21 | 877.89 |
| 2025-04-22 | 891.92 |
| 2025-04-23 | 897.63 |
| 2025-04-24 | 898.09 |
| 2025-04-25 | 898.92 |
| 2025-04-28 | 886.41 |
| 2025-04-29 | 891.26 |
| 2025-04-30 | 884.83 |
| 2025-05-01 | 884.83 |
| 2025-05-02 | 892.37 |
| 2025-05-05 | 892.37 |
| 2025-05-06 | 881.24 |
| 2025-05-07 | 889.69 |
| 2025-05-08 | 892.54 |
| 2025-05-09 | 896.16 |
| 2025-05-12 | 924.89 |
| 2025-05-13 | 935.31 |
| 2025-05-14 | 948.55 |
| 2025-05-15 | 942.60 |
| 2025-05-16 | 916.91 |
| 2025-05-19 | 932.43 |
| 2025-05-20 | 950.78 |
| 2025-05-21 | 976.93 |
| 2025-05-22 | 961.35 |
| 2025-05-23 | 970.98 |
| 2025-05-26 | 975.97 |
| 2025-05-27 | 968.08 |
| 2025-05-28 | 964.89 |
| 2025-05-29 | 954.57 |
| 2025-05-30 | 935.37 |
| 2025-06-02 | 919.41 |
| 2025-06-03 | 933.06 |
| 2025-06-04 | 948.04 |
| 2025-06-05 | 963.00 |
| 2025-06-06 | 949.49 |
| 2025-06-09 | 966.12 |
| 2025-06-10 | 972.33 |
| 2025-06-11 | 986.38 |
| 2025-06-12 | 974.99 |
| 2025-06-13 | 988.03 |
| 2025-06-16 | 996.53 |
| 2025-06-17 | 994.27 |
| 2025-06-18 | 1009.39 |
| 2025-06-19 | 995.61 |
| 2025-06-20 | 985.07 |
| 2025-06-23 | 983.88 |
| 2025-06-24 | 979.01 |
| 2025-06-25 | 984.39 |
| 2025-06-26 | 984.10 |
| 2025-06-27 | 995.73 |
| 2025-06-30 | 1015.88 |
| 2025-07-01 | 1015.88 |
| 2025-07-02 | 1061.42 |
| 2025-07-03 | 1051.02 |
| 2025-07-04 | 1066.35 |
| 2025-07-07 | 1061.97 |
| 2025-07-08 | 1096.36 |
| 2025-07-09 | 1077.67 |
| 2025-07-10 | 1093.62 |
| 2025-07-11 | 1084.34 |
| 2025-07-14 | 1117.32 |
| 2025-07-15 | 1094.08 |
| 2025-07-16 | 1094.93 |
| 2025-07-17 | 1089.88 |
| 2025-07-18 | 1086.11 |
| 2025-07-21 | 1097.39 |
| 2025-07-22 | 1129.84 |
| 2025-07-23 | 1106.58 |
| 2025-07-24 | 1139.16 |
| 2025-07-25 | 1111.87 |
| 2025-07-28 | 1082.95 |
| 2025-07-29 | 1115.12 |
| 2025-07-30 | 1115.31 |
| 2025-07-31 | 1068.73 |
| 2025-08-01 | 1056.76 |
| 2025-08-04 | 1069.54 |
| 2025-08-05 | 1078.44 |
| 2025-08-06 | 1078.60 |
| 2025-08-07 | 1073.34 |
| 2025-08-08 | 1072.41 |
| 2025-08-11 | 1088.18 |
| 2025-08-12 | 1090.31 |
| 2025-08-13 | 1092.50 |
| 2025-08-14 | 1079.42 |
| 2025-08-15 | 1108.50 |
| 2025-08-18 | 1108.04 |
| 2025-08-19 | 1087.96 |
| 2025-08-20 | 1069.23 |
| 2025-08-21 | 1069.29 |
| 2025-08-22 | 1073.23 |
| 2025-08-25 | 1103.38 |
| 2025-08-26 | 1108.54 |
| 2025-08-27 | 1078.00 |
| 2025-08-28 | 1074.55 |
| 2025-08-29 | 1095.92 |
| 2025-09-01 | 1101.59 |
| 2025-09-02 | 1117.47 |
| 2025-09-03 | 1109.07 |
| 2025-09-04 | 1100.32 |
| 2025-09-05 | 1155.44 |
| 2025-09-08 | 1153.71 |
| 2025-09-09 | 1135.74 |
| 2025-09-10 | 1117.82 |
| 2025-09-11 | 1123.81 |
| 2025-09-12 | 1114.66 |
| 2025-09-15 | 1122.04 |
| 2025-09-16 | 1147.61 |
| 2025-09-17 | 1166.99 |
| 2025-09-18 | 1150.67 |
| 2025-09-19 | 1152.49 |
| 2025-09-22 | 1143.06 |
| 2025-09-23 | 1133.41 |
| 2025-09-24 | 1139.72 |
| 2025-09-25 | 1120.77 |
| 2025-09-26 | 1120.84 |
| 2025-09-29 | 1125.83 |
| 2025-09-30 | 1136.94 |
| 2025-10-01 | 1136.94 |
| 2025-10-02 | 1149.39 |
| 2025-10-03 | 1160.54 |
| 2025-10-06 | 1150.51 |
| 2025-10-07 | 1150.51 |
| 2025-10-08 | 1162.13 |
| 2025-10-09 | 1181.15 |
| 2025-10-10 | 1153.11 |
| 2025-10-13 | 1145.93 |
| 2025-10-14 | 1145.45 |
| 2025-10-15 | 1186.07 |
| 2025-10-16 | 1212.81 |
| 2025-10-17 | 1152.34 |
| 2025-10-20 | 1156.04 |
| 2025-10-21 | 1161.56 |
| 2025-10-22 | 1143.43 |
| 2025-10-23 | 1158.66 |
| 2025-10-24 | 1156.23 |
| 2025-10-27 | 1169.65 |
| 2025-10-28 | 1157.24 |
| 2025-10-29 | 1157.24 |
| 2025-10-30 | 1194.81 |
| 2025-10-31 | 1178.86 |
| 2025-11-03 | 1184.50 |
| 2025-11-04 | 1161.06 |
| 2025-11-05 | 1173.97 |
| 2025-11-06 | 1183.67 |
| 2025-11-07 | 1211.67 |
| 2025-11-10 | 1221.93 |
| 2025-11-11 | 1210.65 |
| 2025-11-12 | 1168.14 |
| 2025-11-13 | 1166.60 |
| 2025-11-14 | 1151.54 |
| 2025-11-17 | 1142.64 |
| 2025-11-18 | 1106.34 |
| 2025-11-19 | 1107.94 |
| 2025-11-20 | 1100.07 |
| 2025-11-21 | 1058.81 |
| 2025-11-24 | 1059.13 |
| 2025-11-25 | 1077.32 |
| 2025-11-26 | 1081.35 |
| 2025-11-27 | 1082.26 |
| 2025-11-28 | 1086.89 |
| 2025-12-01 | 1088.58 |
| 2025-12-02 | 1094.48 |
| 2025-12-03 | 1102.28 |
| 2025-12-04 | 1093.82 |
| 2025-12-05 | 1104.60 |
| 2025-12-08 | 1092.96 |
| 2025-12-09 | 1079.70 |
| 2025-12-10 | 1071.57 |
| 2025-12-11 | 1042.13 |
| 2025-12-12 | 1054.53 |
| 2025-12-15 | 1056.16 |
| 2025-12-16 | 1039.79 |
| 2025-12-17 | 1048.53 |
| 2025-12-18 | 1051.95 |
| 2025-12-19 | 1049.33 |
| 2025-12-22 | 1065.33 |
| 2025-12-23 | 1064.49 |
| 2025-12-24 | 1072.64 |
| 2025-12-25 | 1072.64 |
| 2025-12-26 | 1072.64 |
| 2025-12-29 | 1065.18 |
| 2025-12-30 | 1062.18 |
| 2025-12-31 | 1053.56 |
| 2026-01-01 | 1053.56 |
| 2026-01-02 | 1079.65 |
| 2026-01-05 | 1093.09 |
| 2026-01-06 | 1116.03 |
| 2026-01-07 | 1120.53 |
| 2026-01-08 | 1105.54 |
| 2026-01-09 | 1082.33 |
| 2026-01-12 | 1093.11 |
| 2026-01-13 | 1095.08 |
| 2026-01-14 | 1092.52 |
| 2026-01-15 | 1098.59 |
| 2026-01-16 | 1111.94 |
| 2026-01-19 | 1123.05 |
| 2026-01-20 | 1131.16 |
| 2026-01-21 | 1148.46 |
| 2026-01-22 | 1160.56 |
| 2026-01-23 | 1187.91 |
| 2026-01-26 | 1200.64 |
| 2026-01-27 | 1191.95 |
| 2026-01-28 | 1235.25 |
| 2026-01-29 | 1253.73 |
| 2026-01-30 | 1228.52 |
| 2026-02-02 | 1164.85 |
| 2026-02-03 | 1182.32 |
| 2026-02-04 | 1207.26 |
| 2026-02-05 | 1187.82 |
| 2026-02-06 | 1189.71 |
| 2026-02-09 | 1220.91 |
| 2026-02-10 | 1236.21 |
| 2026-02-11 | 1261.40 |
| 2026-02-12 | 1276.65 |
| 2026-02-13 | 1235.34 |
| 2026-02-16 | 1252.42 |
| 2026-02-17 | 1252.42 |
| 2026-02-18 | 1252.42 |
| 2026-02-19 | 1252.42 |
| 2026-02-20 | 1276.89 |
| 2026-02-23 | 1279.94 |
| 2026-02-24 | 1283.91 |
| 2026-02-25 | 1292.28 |