Table Data - Nasdaq Hong Kong Energy HKD NTR Index
| Title | Nasdaq Hong Kong Energy HKD NTR Index |
|---|---|
| Series ID | NASDAQNQHK60HKDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-27 |
| Last Updated | 2026-01-27 10:46 PM CST |
| Notes | For more information about this series, see: NQHK60HKDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1832.80 |
| 2025-03-25 | 1825.61 |
| 2025-03-26 | 1791.81 |
| 2025-03-27 | 1791.48 |
| 2025-03-28 | 1774.88 |
| 2025-03-31 | 1732.46 |
| 2025-04-01 | 1755.45 |
| 2025-04-02 | 1783.34 |
| 2025-04-03 | 1787.02 |
| 2025-04-04 | 1787.02 |
| 2025-04-07 | 1523.23 |
| 2025-04-08 | 1538.34 |
| 2025-04-09 | 1554.25 |
| 2025-04-10 | 1586.11 |
| 2025-04-11 | 1598.60 |
| 2025-04-14 | 1649.90 |
| 2025-04-15 | 1646.27 |
| 2025-04-16 | 1602.42 |
| 2025-04-17 | 1611.35 |
| 2025-04-18 | 1611.35 |
| 2025-04-21 | 1611.35 |
| 2025-04-22 | 1637.11 |
| 2025-04-23 | 1647.59 |
| 2025-04-24 | 1648.44 |
| 2025-04-25 | 1649.95 |
| 2025-04-28 | 1626.99 |
| 2025-04-29 | 1635.91 |
| 2025-04-30 | 1624.10 |
| 2025-05-01 | 1624.10 |
| 2025-05-02 | 1637.94 |
| 2025-05-05 | 1637.94 |
| 2025-05-06 | 1617.50 |
| 2025-05-07 | 1633.02 |
| 2025-05-08 | 1638.25 |
| 2025-05-09 | 1644.89 |
| 2025-05-12 | 1697.62 |
| 2025-05-13 | 1716.75 |
| 2025-05-14 | 1741.05 |
| 2025-05-15 | 1730.13 |
| 2025-05-16 | 1682.98 |
| 2025-05-19 | 1711.46 |
| 2025-05-20 | 1745.14 |
| 2025-05-21 | 1793.14 |
| 2025-05-22 | 1764.54 |
| 2025-05-23 | 1782.23 |
| 2025-05-26 | 1791.38 |
| 2025-05-27 | 1776.90 |
| 2025-05-28 | 1771.05 |
| 2025-05-29 | 1752.11 |
| 2025-05-30 | 1716.86 |
| 2025-06-02 | 1703.03 |
| 2025-06-03 | 1728.32 |
| 2025-06-04 | 1756.07 |
| 2025-06-05 | 1783.76 |
| 2025-06-06 | 1768.50 |
| 2025-06-09 | 1799.47 |
| 2025-06-10 | 1811.05 |
| 2025-06-11 | 1837.21 |
| 2025-06-12 | 1816.00 |
| 2025-06-13 | 1840.29 |
| 2025-06-16 | 1856.12 |
| 2025-06-17 | 1851.92 |
| 2025-06-18 | 1882.08 |
| 2025-06-19 | 1856.37 |
| 2025-06-20 | 1836.73 |
| 2025-06-23 | 1834.94 |
| 2025-06-24 | 1825.86 |
| 2025-06-25 | 1835.89 |
| 2025-06-26 | 1835.36 |
| 2025-06-27 | 1857.05 |
| 2025-06-30 | 1894.63 |
| 2025-07-01 | 1894.63 |
| 2025-07-02 | 1979.55 |
| 2025-07-03 | 1960.15 |
| 2025-07-04 | 1988.74 |
| 2025-07-07 | 1980.57 |
| 2025-07-08 | 2044.71 |
| 2025-07-09 | 2023.54 |
| 2025-07-10 | 2053.50 |
| 2025-07-11 | 2036.07 |
| 2025-07-14 | 2098.00 |
| 2025-07-15 | 2054.37 |
| 2025-07-16 | 2055.95 |
| 2025-07-17 | 2046.48 |
| 2025-07-18 | 2039.39 |
| 2025-07-21 | 2060.58 |
| 2025-07-22 | 2121.51 |
| 2025-07-23 | 2077.83 |
| 2025-07-24 | 2139.02 |
| 2025-07-25 | 2087.76 |
| 2025-07-28 | 2033.46 |
| 2025-07-29 | 2093.86 |
| 2025-07-30 | 2094.23 |
| 2025-07-31 | 2006.75 |
| 2025-08-01 | 1984.28 |
| 2025-08-04 | 2008.28 |
| 2025-08-05 | 2024.99 |
| 2025-08-06 | 2025.29 |
| 2025-08-07 | 2015.42 |
| 2025-08-08 | 2013.67 |
| 2025-08-11 | 2043.29 |
| 2025-08-12 | 2047.27 |
| 2025-08-13 | 2051.39 |
| 2025-08-14 | 2026.84 |
| 2025-08-15 | 2081.44 |
| 2025-08-18 | 2080.57 |
| 2025-08-19 | 2042.87 |
| 2025-08-20 | 2007.71 |
| 2025-08-21 | 2007.82 |
| 2025-08-22 | 2015.22 |
| 2025-08-25 | 2071.83 |
| 2025-08-26 | 2081.52 |
| 2025-08-27 | 2024.16 |
| 2025-08-28 | 2017.70 |
| 2025-08-29 | 2057.81 |
| 2025-09-01 | 2068.46 |
| 2025-09-02 | 2115.13 |
| 2025-09-03 | 2101.18 |
| 2025-09-04 | 2084.61 |
| 2025-09-05 | 2189.04 |
| 2025-09-08 | 2185.76 |
| 2025-09-09 | 2151.72 |
| 2025-09-10 | 2117.77 |
| 2025-09-11 | 2129.11 |
| 2025-09-12 | 2111.78 |
| 2025-09-15 | 2125.76 |
| 2025-09-16 | 2174.20 |
| 2025-09-17 | 2210.91 |
| 2025-09-18 | 2180.00 |
| 2025-09-19 | 2183.44 |
| 2025-09-22 | 2165.58 |
| 2025-09-23 | 2147.29 |
| 2025-09-24 | 2159.25 |
| 2025-09-25 | 2123.36 |
| 2025-09-26 | 2123.48 |
| 2025-09-29 | 2132.95 |
| 2025-09-30 | 2153.99 |
| 2025-10-01 | 2153.99 |
| 2025-10-02 | 2180.57 |
| 2025-10-03 | 2201.72 |
| 2025-10-06 | 2182.69 |
| 2025-10-07 | 2182.69 |
| 2025-10-08 | 2204.74 |
| 2025-10-09 | 2240.83 |
| 2025-10-10 | 2187.63 |
| 2025-10-13 | 2174.01 |
| 2025-10-14 | 2173.10 |
| 2025-10-15 | 2250.15 |
| 2025-10-16 | 2300.89 |
| 2025-10-17 | 2186.16 |
| 2025-10-20 | 2193.18 |
| 2025-10-21 | 2203.65 |
| 2025-10-22 | 2169.26 |
| 2025-10-23 | 2198.15 |
| 2025-10-24 | 2193.55 |
| 2025-10-27 | 2219.01 |
| 2025-10-28 | 2195.47 |
| 2025-10-29 | 2195.47 |
| 2025-10-30 | 2266.73 |
| 2025-10-31 | 2236.48 |
| 2025-11-03 | 2247.17 |
| 2025-11-04 | 2202.71 |
| 2025-11-05 | 2227.20 |
| 2025-11-06 | 2245.60 |
| 2025-11-07 | 2298.73 |
| 2025-11-10 | 2318.19 |
| 2025-11-11 | 2296.79 |
| 2025-11-12 | 2216.14 |
| 2025-11-13 | 2213.23 |
| 2025-11-14 | 2184.64 |
| 2025-11-17 | 2167.76 |
| 2025-11-18 | 2098.90 |
| 2025-11-19 | 2101.93 |
| 2025-11-20 | 2087.01 |
| 2025-11-21 | 2008.73 |
| 2025-11-24 | 2009.34 |
| 2025-11-25 | 2043.84 |
| 2025-11-26 | 2051.49 |
| 2025-11-27 | 2053.22 |
| 2025-11-28 | 2062.00 |
| 2025-12-01 | 2065.21 |
| 2025-12-02 | 2076.40 |
| 2025-12-03 | 2091.20 |
| 2025-12-04 | 2075.14 |
| 2025-12-05 | 2095.60 |
| 2025-12-08 | 2073.52 |
| 2025-12-09 | 2048.36 |
| 2025-12-10 | 2032.94 |
| 2025-12-11 | 1977.08 |
| 2025-12-12 | 2000.60 |
| 2025-12-15 | 2003.71 |
| 2025-12-16 | 1972.65 |
| 2025-12-17 | 1989.23 |
| 2025-12-18 | 1995.70 |
| 2025-12-19 | 1990.74 |
| 2025-12-22 | 2021.10 |
| 2025-12-23 | 2019.50 |
| 2025-12-24 | 2034.97 |
| 2025-12-25 | 2034.97 |
| 2025-12-26 | 2034.97 |
| 2025-12-29 | 2020.81 |
| 2025-12-30 | 2015.12 |
| 2025-12-31 | 1998.77 |
| 2026-01-01 | 1998.77 |
| 2026-01-02 | 2048.27 |
| 2026-01-05 | 2073.76 |
| 2026-01-06 | 2117.28 |
| 2026-01-07 | 2125.82 |
| 2026-01-08 | 2097.38 |
| 2026-01-09 | 2053.35 |
| 2026-01-12 | 2073.81 |
| 2026-01-13 | 2077.53 |
| 2026-01-14 | 2072.69 |
| 2026-01-15 | 2084.20 |
| 2026-01-16 | 2109.52 |
| 2026-01-19 | 2130.61 |
| 2026-01-20 | 2145.99 |
| 2026-01-21 | 2178.80 |
| 2026-01-22 | 2201.77 |
| 2026-01-23 | 2253.65 |
| 2026-01-26 | 2277.80 |
| 2026-01-27 | 2261.32 |