Table Data - Nasdaq Hong Kong Energy Hong Kong Dollar Total Return Index
| Title | Nasdaq Hong Kong Energy Hong Kong Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60HKDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-03-27 |
| Last Updated | 2026-03-27 10:46 PM CDT |
| Notes | For more information about this series, see: NQHK60HKDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1105.62 |
| 2025-03-25 | 1101.28 |
| 2025-03-26 | 1080.89 |
| 2025-03-27 | 1080.69 |
| 2025-03-28 | 1070.68 |
| 2025-03-31 | 1045.09 |
| 2025-04-01 | 1058.96 |
| 2025-04-02 | 1075.78 |
| 2025-04-03 | 1078.00 |
| 2025-04-04 | 1078.00 |
| 2025-04-07 | 918.87 |
| 2025-04-08 | 927.99 |
| 2025-04-09 | 937.59 |
| 2025-04-10 | 956.80 |
| 2025-04-11 | 964.34 |
| 2025-04-14 | 995.29 |
| 2025-04-15 | 993.10 |
| 2025-04-16 | 966.64 |
| 2025-04-17 | 972.03 |
| 2025-04-18 | 972.03 |
| 2025-04-21 | 972.03 |
| 2025-04-22 | 987.57 |
| 2025-04-23 | 993.89 |
| 2025-04-24 | 994.41 |
| 2025-04-25 | 995.32 |
| 2025-04-28 | 981.47 |
| 2025-04-29 | 986.84 |
| 2025-04-30 | 979.72 |
| 2025-05-01 | 979.72 |
| 2025-05-02 | 988.07 |
| 2025-05-05 | 988.07 |
| 2025-05-06 | 975.74 |
| 2025-05-07 | 985.10 |
| 2025-05-08 | 988.26 |
| 2025-05-09 | 992.26 |
| 2025-05-12 | 1024.07 |
| 2025-05-13 | 1035.61 |
| 2025-05-14 | 1050.27 |
| 2025-05-15 | 1043.68 |
| 2025-05-16 | 1015.24 |
| 2025-05-19 | 1032.42 |
| 2025-05-20 | 1052.74 |
| 2025-05-21 | 1081.69 |
| 2025-05-22 | 1064.44 |
| 2025-05-23 | 1075.11 |
| 2025-05-26 | 1080.63 |
| 2025-05-27 | 1071.89 |
| 2025-05-28 | 1068.37 |
| 2025-05-29 | 1056.94 |
| 2025-05-30 | 1035.68 |
| 2025-06-02 | 1027.34 |
| 2025-06-03 | 1042.59 |
| 2025-06-04 | 1059.33 |
| 2025-06-05 | 1076.04 |
| 2025-06-06 | 1066.83 |
| 2025-06-09 | 1085.51 |
| 2025-06-10 | 1092.50 |
| 2025-06-11 | 1108.28 |
| 2025-06-12 | 1095.49 |
| 2025-06-13 | 1110.14 |
| 2025-06-16 | 1119.69 |
| 2025-06-17 | 1117.15 |
| 2025-06-18 | 1135.35 |
| 2025-06-19 | 1119.84 |
| 2025-06-20 | 1107.99 |
| 2025-06-23 | 1106.91 |
| 2025-06-24 | 1101.43 |
| 2025-06-25 | 1107.48 |
| 2025-06-26 | 1107.16 |
| 2025-06-27 | 1120.24 |
| 2025-06-30 | 1142.91 |
| 2025-07-01 | 1142.91 |
| 2025-07-02 | 1194.14 |
| 2025-07-03 | 1182.44 |
| 2025-07-04 | 1199.69 |
| 2025-07-07 | 1194.76 |
| 2025-07-08 | 1233.45 |
| 2025-07-09 | 1220.68 |
| 2025-07-10 | 1238.75 |
| 2025-07-11 | 1228.24 |
| 2025-07-14 | 1265.60 |
| 2025-07-15 | 1239.28 |
| 2025-07-16 | 1240.23 |
| 2025-07-17 | 1234.52 |
| 2025-07-18 | 1230.24 |
| 2025-07-21 | 1243.02 |
| 2025-07-22 | 1279.78 |
| 2025-07-23 | 1253.43 |
| 2025-07-24 | 1290.34 |
| 2025-07-25 | 1259.42 |
| 2025-07-28 | 1226.67 |
| 2025-07-29 | 1263.10 |
| 2025-07-30 | 1263.32 |
| 2025-07-31 | 1210.55 |
| 2025-08-01 | 1196.99 |
| 2025-08-04 | 1211.47 |
| 2025-08-05 | 1221.55 |
| 2025-08-06 | 1221.74 |
| 2025-08-07 | 1215.78 |
| 2025-08-08 | 1214.72 |
| 2025-08-11 | 1232.59 |
| 2025-08-12 | 1235.00 |
| 2025-08-13 | 1237.48 |
| 2025-08-14 | 1222.67 |
| 2025-08-15 | 1255.61 |
| 2025-08-18 | 1255.08 |
| 2025-08-19 | 1232.34 |
| 2025-08-20 | 1211.13 |
| 2025-08-21 | 1211.20 |
| 2025-08-22 | 1215.66 |
| 2025-08-25 | 1249.81 |
| 2025-08-26 | 1255.65 |
| 2025-08-27 | 1221.05 |
| 2025-08-28 | 1217.16 |
| 2025-08-29 | 1241.35 |
| 2025-09-01 | 1247.78 |
| 2025-09-02 | 1275.93 |
| 2025-09-03 | 1267.51 |
| 2025-09-04 | 1257.52 |
| 2025-09-05 | 1320.52 |
| 2025-09-08 | 1318.54 |
| 2025-09-09 | 1298.00 |
| 2025-09-10 | 1277.52 |
| 2025-09-11 | 1284.37 |
| 2025-09-12 | 1273.91 |
| 2025-09-15 | 1282.34 |
| 2025-09-16 | 1311.56 |
| 2025-09-17 | 1333.71 |
| 2025-09-18 | 1315.06 |
| 2025-09-19 | 1317.14 |
| 2025-09-22 | 1306.37 |
| 2025-09-23 | 1295.33 |
| 2025-09-24 | 1302.55 |
| 2025-09-25 | 1280.89 |
| 2025-09-26 | 1280.97 |
| 2025-09-29 | 1286.68 |
| 2025-09-30 | 1299.37 |
| 2025-10-01 | 1299.37 |
| 2025-10-02 | 1315.41 |
| 2025-10-03 | 1328.17 |
| 2025-10-06 | 1316.69 |
| 2025-10-07 | 1316.69 |
| 2025-10-08 | 1329.99 |
| 2025-10-09 | 1351.76 |
| 2025-10-10 | 1319.67 |
| 2025-10-13 | 1311.45 |
| 2025-10-14 | 1310.90 |
| 2025-10-15 | 1357.38 |
| 2025-10-16 | 1387.99 |
| 2025-10-17 | 1318.78 |
| 2025-10-20 | 1323.02 |
| 2025-10-21 | 1329.33 |
| 2025-10-22 | 1308.58 |
| 2025-10-23 | 1326.01 |
| 2025-10-24 | 1323.24 |
| 2025-10-27 | 1338.59 |
| 2025-10-28 | 1324.39 |
| 2025-10-29 | 1324.39 |
| 2025-10-30 | 1367.38 |
| 2025-10-31 | 1349.13 |
| 2025-11-03 | 1355.58 |
| 2025-11-04 | 1328.76 |
| 2025-11-05 | 1343.53 |
| 2025-11-06 | 1354.63 |
| 2025-11-07 | 1386.68 |
| 2025-11-10 | 1398.43 |
| 2025-11-11 | 1385.52 |
| 2025-11-12 | 1336.86 |
| 2025-11-13 | 1335.11 |
| 2025-11-14 | 1317.86 |
| 2025-11-17 | 1307.68 |
| 2025-11-18 | 1266.14 |
| 2025-11-19 | 1267.97 |
| 2025-11-20 | 1258.97 |
| 2025-11-21 | 1211.75 |
| 2025-11-24 | 1212.12 |
| 2025-11-25 | 1232.93 |
| 2025-11-26 | 1237.54 |
| 2025-11-27 | 1238.58 |
| 2025-11-28 | 1243.88 |
| 2025-12-01 | 1245.82 |
| 2025-12-02 | 1252.57 |
| 2025-12-03 | 1261.49 |
| 2025-12-04 | 1251.81 |
| 2025-12-05 | 1264.15 |
| 2025-12-08 | 1250.83 |
| 2025-12-09 | 1235.65 |
| 2025-12-10 | 1226.35 |
| 2025-12-11 | 1192.65 |
| 2025-12-12 | 1206.84 |
| 2025-12-15 | 1208.71 |
| 2025-12-16 | 1189.98 |
| 2025-12-17 | 1199.98 |
| 2025-12-18 | 1203.89 |
| 2025-12-19 | 1200.89 |
| 2025-12-22 | 1219.21 |
| 2025-12-23 | 1218.24 |
| 2025-12-24 | 1227.58 |
| 2025-12-25 | 1227.58 |
| 2025-12-26 | 1227.58 |
| 2025-12-29 | 1219.03 |
| 2025-12-30 | 1215.60 |
| 2025-12-31 | 1205.74 |
| 2026-01-01 | 1205.74 |
| 2026-01-02 | 1235.60 |
| 2026-01-05 | 1250.97 |
| 2026-01-06 | 1277.23 |
| 2026-01-07 | 1282.38 |
| 2026-01-08 | 1265.22 |
| 2026-01-09 | 1238.66 |
| 2026-01-12 | 1251.00 |
| 2026-01-13 | 1253.25 |
| 2026-01-14 | 1250.33 |
| 2026-01-15 | 1257.27 |
| 2026-01-16 | 1272.55 |
| 2026-01-19 | 1285.27 |
| 2026-01-20 | 1294.55 |
| 2026-01-21 | 1314.34 |
| 2026-01-22 | 1328.19 |
| 2026-01-23 | 1359.49 |
| 2026-01-26 | 1374.06 |
| 2026-01-27 | 1364.12 |
| 2026-01-28 | 1413.67 |
| 2026-01-29 | 1434.82 |
| 2026-01-30 | 1405.96 |
| 2026-02-02 | 1333.10 |
| 2026-02-03 | 1353.10 |
| 2026-02-04 | 1381.64 |
| 2026-02-05 | 1359.39 |
| 2026-02-06 | 1361.56 |
| 2026-02-09 | 1397.26 |
| 2026-02-10 | 1414.76 |
| 2026-02-11 | 1443.59 |
| 2026-02-12 | 1461.05 |
| 2026-02-13 | 1413.78 |
| 2026-02-16 | 1433.32 |
| 2026-02-17 | 1433.32 |
| 2026-02-18 | 1433.32 |
| 2026-02-19 | 1433.32 |
| 2026-02-20 | 1461.33 |
| 2026-02-23 | 1464.81 |
| 2026-02-24 | 1469.35 |
| 2026-02-25 | 1478.94 |
| 2026-02-26 | 1454.40 |
| 2026-02-27 | 1457.59 |
| 2026-03-02 | 1488.29 |
| 2026-03-03 | 1477.77 |
| 2026-03-04 | 1436.44 |
| 2026-03-05 | 1417.69 |
| 2026-03-06 | 1439.04 |
| 2026-03-09 | 1418.86 |
| 2026-03-10 | 1393.09 |
| 2026-03-11 | 1435.94 |
| 2026-03-12 | 1418.80 |
| 2026-03-13 | 1402.24 |
| 2026-03-16 | 1366.15 |
| 2026-03-17 | 1351.97 |
| 2026-03-18 | 1353.24 |
| 2026-03-19 | 1313.62 |
| 2026-03-20 | 1311.78 |
| 2026-03-23 | 1283.46 |
| 2026-03-24 | 1281.82 |
| 2026-03-25 | 1256.48 |
| 2026-03-26 | 1218.72 |
| 2026-03-27 | 1226.35 |