Table Data - Nasdaq Hong Kong Energy JPY Index
| Title | Nasdaq Hong Kong Energy JPY Index |
|---|---|
| Series ID | NASDAQNQHK60JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-02-09 |
| Last Updated | 2026-02-09 10:48 PM CST |
| Notes | For more information about this series, see: NQHK60JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1010.15 |
| 2025-03-25 | 999.64 |
| 2025-03-26 | 986.76 |
| 2025-03-27 | 988.79 |
| 2025-03-28 | 974.68 |
| 2025-03-31 | 946.50 |
| 2025-04-01 | 957.18 |
| 2025-04-02 | 975.29 |
| 2025-04-03 | 977.30 |
| 2025-04-04 | 950.79 |
| 2025-04-07 | 822.37 |
| 2025-04-08 | 829.19 |
| 2025-04-09 | 824.59 |
| 2025-04-10 | 840.00 |
| 2025-04-11 | 841.06 |
| 2025-04-14 | 866.43 |
| 2025-04-15 | 861.11 |
| 2025-04-16 | 836.18 |
| 2025-04-17 | 839.02 |
| 2025-04-18 | 839.02 |
| 2025-04-21 | 831.49 |
| 2025-04-22 | 844.11 |
| 2025-04-23 | 860.80 |
| 2025-04-24 | 860.46 |
| 2025-04-25 | 870.51 |
| 2025-04-28 | 851.75 |
| 2025-04-29 | 853.31 |
| 2025-04-30 | 849.16 |
| 2025-05-01 | 865.12 |
| 2025-05-02 | 865.08 |
| 2025-05-05 | 863.70 |
| 2025-05-06 | 847.32 |
| 2025-05-07 | 857.08 |
| 2025-05-08 | 868.80 |
| 2025-05-09 | 871.67 |
| 2025-05-12 | 917.76 |
| 2025-05-13 | 925.55 |
| 2025-05-14 | 927.57 |
| 2025-05-15 | 918.75 |
| 2025-05-16 | 893.50 |
| 2025-05-19 | 901.26 |
| 2025-05-20 | 916.11 |
| 2025-05-21 | 935.06 |
| 2025-05-22 | 921.24 |
| 2025-05-23 | 922.87 |
| 2025-05-26 | 927.84 |
| 2025-05-27 | 930.28 |
| 2025-05-28 | 930.35 |
| 2025-05-29 | 917.38 |
| 2025-05-30 | 898.01 |
| 2025-06-02 | 872.31 |
| 2025-06-03 | 892.18 |
| 2025-06-04 | 902.40 |
| 2025-06-05 | 918.80 |
| 2025-06-06 | 914.95 |
| 2025-06-09 | 928.78 |
| 2025-06-10 | 936.01 |
| 2025-06-11 | 949.45 |
| 2025-06-12 | 931.63 |
| 2025-06-13 | 946.62 |
| 2025-06-16 | 954.11 |
| 2025-06-17 | 959.48 |
| 2025-06-18 | 971.41 |
| 2025-06-19 | 964.23 |
| 2025-06-20 | 955.34 |
| 2025-06-23 | 958.55 |
| 2025-06-24 | 941.70 |
| 2025-06-25 | 953.35 |
| 2025-06-26 | 944.52 |
| 2025-06-27 | 958.85 |
| 2025-06-30 | 975.28 |
| 2025-07-01 | 968.80 |
| 2025-07-02 | 1016.04 |
| 2025-07-03 | 1013.69 |
| 2025-07-04 | 1024.33 |
| 2025-07-07 | 1029.05 |
| 2025-07-08 | 1070.51 |
| 2025-07-09 | 1049.06 |
| 2025-07-10 | 1064.89 |
| 2025-07-11 | 1062.04 |
| 2025-07-14 | 1095.24 |
| 2025-07-15 | 1082.16 |
| 2025-07-16 | 1080.31 |
| 2025-07-17 | 1075.86 |
| 2025-07-18 | 1072.23 |
| 2025-07-21 | 1075.20 |
| 2025-07-22 | 1099.63 |
| 2025-07-23 | 1076.87 |
| 2025-07-24 | 1111.50 |
| 2025-07-25 | 1091.83 |
| 2025-07-28 | 1067.30 |
| 2025-07-29 | 1100.56 |
| 2025-07-30 | 1104.02 |
| 2025-07-31 | 1068.98 |
| 2025-08-01 | 1040.15 |
| 2025-08-04 | 1046.66 |
| 2025-08-05 | 1056.86 |
| 2025-08-06 | 1056.64 |
| 2025-08-07 | 1052.37 |
| 2025-08-08 | 1053.65 |
| 2025-08-11 | 1070.80 |
| 2025-08-12 | 1073.68 |
| 2025-08-13 | 1068.51 |
| 2025-08-14 | 1060.47 |
| 2025-08-15 | 1085.98 |
| 2025-08-18 | 1093.89 |
| 2025-08-19 | 1075.10 |
| 2025-08-20 | 1049.66 |
| 2025-08-21 | 1057.85 |
| 2025-08-22 | 1052.38 |
| 2025-08-25 | 1087.05 |
| 2025-08-26 | 1094.65 |
| 2025-08-27 | 1067.77 |
| 2025-08-28 | 1057.02 |
| 2025-08-29 | 1076.87 |
| 2025-09-01 | 1085.71 |
| 2025-09-02 | 1106.30 |
| 2025-09-03 | 1099.40 |
| 2025-09-04 | 1094.55 |
| 2025-09-05 | 1137.23 |
| 2025-09-08 | 1141.38 |
| 2025-09-09 | 1119.44 |
| 2025-09-10 | 1103.68 |
| 2025-09-11 | 1107.98 |
| 2025-09-12 | 1103.52 |
| 2025-09-15 | 1109.59 |
| 2025-09-16 | 1127.69 |
| 2025-09-17 | 1146.24 |
| 2025-09-18 | 1142.77 |
| 2025-09-19 | 1143.65 |
| 2025-09-22 | 1135.10 |
| 2025-09-23 | 1123.83 |
| 2025-09-24 | 1136.98 |
| 2025-09-25 | 1124.68 |
| 2025-09-26 | 1123.69 |
| 2025-09-29 | 1121.85 |
| 2025-09-30 | 1125.96 |
| 2025-10-01 | 1119.49 |
| 2025-10-02 | 1135.32 |
| 2025-10-03 | 1147.47 |
| 2025-10-06 | 1156.78 |
| 2025-10-07 | 1165.99 |
| 2025-10-08 | 1188.39 |
| 2025-10-09 | 1212.20 |
| 2025-10-10 | 1178.35 |
| 2025-10-13 | 1171.04 |
| 2025-10-14 | 1167.15 |
| 2025-10-15 | 1205.16 |
| 2025-10-16 | 1227.66 |
| 2025-10-17 | 1164.33 |
| 2025-10-20 | 1169.35 |
| 2025-10-21 | 1184.35 |
| 2025-10-22 | 1166.04 |
| 2025-10-23 | 1187.17 |
| 2025-10-24 | 1186.17 |
| 2025-10-27 | 1202.86 |
| 2025-10-28 | 1182.40 |
| 2025-10-29 | 1180.46 |
| 2025-10-30 | 1236.95 |
| 2025-10-31 | 1219.12 |
| 2025-11-03 | 1225.45 |
| 2025-11-04 | 1195.25 |
| 2025-11-05 | 1215.47 |
| 2025-11-06 | 1215.91 |
| 2025-11-07 | 1244.86 |
| 2025-11-10 | 1263.31 |
| 2025-11-11 | 1251.59 |
| 2025-11-12 | 1213.75 |
| 2025-11-13 | 1207.73 |
| 2025-11-14 | 1193.83 |
| 2025-11-17 | 1190.23 |
| 2025-11-18 | 1151.45 |
| 2025-11-19 | 1161.78 |
| 2025-11-20 | 1162.71 |
| 2025-11-21 | 1110.82 |
| 2025-11-24 | 1113.51 |
| 2025-11-25 | 1128.54 |
| 2025-11-26 | 1134.60 |
| 2025-11-27 | 1134.57 |
| 2025-11-28 | 1136.60 |
| 2025-12-01 | 1131.03 |
| 2025-12-02 | 1143.58 |
| 2025-12-03 | 1146.88 |
| 2025-12-04 | 1134.03 |
| 2025-12-05 | 1149.45 |
| 2025-12-08 | 1142.41 |
| 2025-12-09 | 1135.66 |
| 2025-12-10 | 1124.21 |
| 2025-12-11 | 1084.13 |
| 2025-12-12 | 1101.80 |
| 2025-12-15 | 1098.65 |
| 2025-12-16 | 1079.43 |
| 2025-12-17 | 1092.93 |
| 2025-12-18 | 1097.24 |
| 2025-12-19 | 1107.78 |
| 2025-12-22 | 1121.69 |
| 2025-12-23 | 1116.71 |
| 2025-12-24 | 1121.45 |
| 2025-12-25 | 1121.45 |
| 2025-12-26 | 1126.50 |
| 2025-12-29 | 1114.80 |
| 2025-12-30 | 1113.33 |
| 2025-12-31 | 1106.95 |
| 2026-01-01 | 1106.95 |
| 2026-01-02 | 1131.92 |
| 2026-01-05 | 1147.10 |
| 2026-01-06 | 1170.83 |
| 2026-01-07 | 1176.48 |
| 2026-01-08 | 1161.23 |
| 2026-01-09 | 1143.67 |
| 2026-01-12 | 1155.44 |
| 2026-01-13 | 1164.12 |
| 2026-01-14 | 1155.94 |
| 2026-01-15 | 1165.44 |
| 2026-01-16 | 1175.69 |
| 2026-01-19 | 1187.75 |
| 2026-01-20 | 1195.22 |
| 2026-01-21 | 1215.79 |
| 2026-01-22 | 1230.17 |
| 2026-01-23 | 1256.58 |
| 2026-01-26 | 1235.56 |
| 2026-01-27 | 1221.72 |
| 2026-01-28 | 1268.04 |
| 2026-01-29 | 1280.98 |
| 2026-01-30 | 1266.05 |
| 2026-02-02 | 1211.47 |
| 2026-02-03 | 1229.65 |
| 2026-02-04 | 1263.06 |
| 2026-02-05 | 1243.76 |
| 2026-02-06 | 1245.87 |
| 2026-02-09 | 1270.51 |