Table Data - Nasdaq Hong Kong Energy Japanese Yen Net Total Return Index
| Title | Nasdaq Hong Kong Energy Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:53 PM CDT |
| Notes | For more information about this series, see: NQHK60JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1947.69 |
| 2025-03-25 | 1927.43 |
| 2025-03-26 | 1902.59 |
| 2025-03-27 | 1906.52 |
| 2025-03-28 | 1879.31 |
| 2025-03-31 | 1824.98 |
| 2025-04-01 | 1845.56 |
| 2025-04-02 | 1880.48 |
| 2025-04-03 | 1884.36 |
| 2025-04-04 | 1833.25 |
| 2025-04-07 | 1585.64 |
| 2025-04-08 | 1598.79 |
| 2025-04-09 | 1589.92 |
| 2025-04-10 | 1619.63 |
| 2025-04-11 | 1621.67 |
| 2025-04-14 | 1670.59 |
| 2025-04-15 | 1660.33 |
| 2025-04-16 | 1612.27 |
| 2025-04-17 | 1617.73 |
| 2025-04-18 | 1617.73 |
| 2025-04-21 | 1603.22 |
| 2025-04-22 | 1627.55 |
| 2025-04-23 | 1659.73 |
| 2025-04-24 | 1659.07 |
| 2025-04-25 | 1678.45 |
| 2025-04-28 | 1642.29 |
| 2025-04-29 | 1645.30 |
| 2025-04-30 | 1637.29 |
| 2025-05-01 | 1668.06 |
| 2025-05-02 | 1667.98 |
| 2025-05-05 | 1665.33 |
| 2025-05-06 | 1633.74 |
| 2025-05-07 | 1652.57 |
| 2025-05-08 | 1675.16 |
| 2025-05-09 | 1680.70 |
| 2025-05-12 | 1769.56 |
| 2025-05-13 | 1784.59 |
| 2025-05-14 | 1788.48 |
| 2025-05-15 | 1771.47 |
| 2025-05-16 | 1722.78 |
| 2025-05-19 | 1737.75 |
| 2025-05-20 | 1766.38 |
| 2025-05-21 | 1802.91 |
| 2025-05-22 | 1776.27 |
| 2025-05-23 | 1779.41 |
| 2025-05-26 | 1788.99 |
| 2025-05-27 | 1793.71 |
| 2025-05-28 | 1793.83 |
| 2025-05-29 | 1768.82 |
| 2025-05-30 | 1731.49 |
| 2025-06-02 | 1697.51 |
| 2025-06-03 | 1736.19 |
| 2025-06-04 | 1756.08 |
| 2025-06-05 | 1787.99 |
| 2025-06-06 | 1790.27 |
| 2025-06-09 | 1817.34 |
| 2025-06-10 | 1831.48 |
| 2025-06-11 | 1857.79 |
| 2025-06-12 | 1822.92 |
| 2025-06-13 | 1852.25 |
| 2025-06-16 | 1866.89 |
| 2025-06-17 | 1877.41 |
| 2025-06-18 | 1902.78 |
| 2025-06-19 | 1888.71 |
| 2025-06-20 | 1871.30 |
| 2025-06-23 | 1878.03 |
| 2025-06-24 | 1845.02 |
| 2025-06-25 | 1867.85 |
| 2025-06-26 | 1850.54 |
| 2025-06-27 | 1878.62 |
| 2025-06-30 | 1910.80 |
| 2025-07-01 | 1898.10 |
| 2025-07-02 | 1990.67 |
| 2025-07-03 | 1986.06 |
| 2025-07-04 | 2006.90 |
| 2025-07-07 | 2016.16 |
| 2025-07-08 | 2097.39 |
| 2025-07-09 | 2069.40 |
| 2025-07-10 | 2100.63 |
| 2025-07-11 | 2095.00 |
| 2025-07-14 | 2160.49 |
| 2025-07-15 | 2134.71 |
| 2025-07-16 | 2131.05 |
| 2025-07-17 | 2122.27 |
| 2025-07-18 | 2115.11 |
| 2025-07-21 | 2120.98 |
| 2025-07-22 | 2169.16 |
| 2025-07-23 | 2124.27 |
| 2025-07-24 | 2192.57 |
| 2025-07-25 | 2153.78 |
| 2025-07-28 | 2105.39 |
| 2025-07-29 | 2170.99 |
| 2025-07-30 | 2177.82 |
| 2025-07-31 | 2108.70 |
| 2025-08-01 | 2051.83 |
| 2025-08-04 | 2064.67 |
| 2025-08-05 | 2084.79 |
| 2025-08-06 | 2084.35 |
| 2025-08-07 | 2075.94 |
| 2025-08-08 | 2078.45 |
| 2025-08-11 | 2112.29 |
| 2025-08-12 | 2117.97 |
| 2025-08-13 | 2107.78 |
| 2025-08-14 | 2091.92 |
| 2025-08-15 | 2142.24 |
| 2025-08-18 | 2157.84 |
| 2025-08-19 | 2120.78 |
| 2025-08-20 | 2070.59 |
| 2025-08-21 | 2086.75 |
| 2025-08-22 | 2075.95 |
| 2025-08-25 | 2144.34 |
| 2025-08-26 | 2159.33 |
| 2025-08-27 | 2106.32 |
| 2025-08-28 | 2085.11 |
| 2025-08-29 | 2124.27 |
| 2025-09-01 | 2141.70 |
| 2025-09-02 | 2199.76 |
| 2025-09-03 | 2188.07 |
| 2025-09-04 | 2178.41 |
| 2025-09-05 | 2263.36 |
| 2025-09-08 | 2271.63 |
| 2025-09-09 | 2227.97 |
| 2025-09-10 | 2196.60 |
| 2025-09-11 | 2205.15 |
| 2025-09-12 | 2196.27 |
| 2025-09-15 | 2208.35 |
| 2025-09-16 | 2244.38 |
| 2025-09-17 | 2281.30 |
| 2025-09-18 | 2274.39 |
| 2025-09-19 | 2276.14 |
| 2025-09-22 | 2259.13 |
| 2025-09-23 | 2236.71 |
| 2025-09-24 | 2262.88 |
| 2025-09-25 | 2238.38 |
| 2025-09-26 | 2236.41 |
| 2025-09-29 | 2232.75 |
| 2025-09-30 | 2240.94 |
| 2025-10-01 | 2228.06 |
| 2025-10-02 | 2262.67 |
| 2025-10-03 | 2286.89 |
| 2025-10-06 | 2305.43 |
| 2025-10-07 | 2323.79 |
| 2025-10-08 | 2368.43 |
| 2025-10-09 | 2415.88 |
| 2025-10-10 | 2348.44 |
| 2025-10-13 | 2333.86 |
| 2025-10-14 | 2326.11 |
| 2025-10-15 | 2401.85 |
| 2025-10-16 | 2446.71 |
| 2025-10-17 | 2320.48 |
| 2025-10-20 | 2330.49 |
| 2025-10-21 | 2360.39 |
| 2025-10-22 | 2323.90 |
| 2025-10-23 | 2366.00 |
| 2025-10-24 | 2364.01 |
| 2025-10-27 | 2397.27 |
| 2025-10-28 | 2356.51 |
| 2025-10-29 | 2352.64 |
| 2025-10-30 | 2465.22 |
| 2025-10-31 | 2429.67 |
| 2025-11-03 | 2442.30 |
| 2025-11-04 | 2382.10 |
| 2025-11-05 | 2422.40 |
| 2025-11-06 | 2423.28 |
| 2025-11-07 | 2480.98 |
| 2025-11-10 | 2517.75 |
| 2025-11-11 | 2494.40 |
| 2025-11-12 | 2418.98 |
| 2025-11-13 | 2406.98 |
| 2025-11-14 | 2379.27 |
| 2025-11-17 | 2372.09 |
| 2025-11-18 | 2294.82 |
| 2025-11-19 | 2315.40 |
| 2025-11-20 | 2317.26 |
| 2025-11-21 | 2213.85 |
| 2025-11-24 | 2219.20 |
| 2025-11-25 | 2249.16 |
| 2025-11-26 | 2261.24 |
| 2025-11-27 | 2261.18 |
| 2025-11-28 | 2265.22 |
| 2025-12-01 | 2254.11 |
| 2025-12-02 | 2279.13 |
| 2025-12-03 | 2285.71 |
| 2025-12-04 | 2260.10 |
| 2025-12-05 | 2290.83 |
| 2025-12-08 | 2276.79 |
| 2025-12-09 | 2263.34 |
| 2025-12-10 | 2240.53 |
| 2025-12-11 | 2160.64 |
| 2025-12-12 | 2195.86 |
| 2025-12-15 | 2189.59 |
| 2025-12-16 | 2151.29 |
| 2025-12-17 | 2178.19 |
| 2025-12-18 | 2186.77 |
| 2025-12-19 | 2207.79 |
| 2025-12-22 | 2235.50 |
| 2025-12-23 | 2225.58 |
| 2025-12-24 | 2235.02 |
| 2025-12-25 | 2235.02 |
| 2025-12-26 | 2245.08 |
| 2025-12-29 | 2221.77 |
| 2025-12-30 | 2218.84 |
| 2025-12-31 | 2206.14 |
| 2026-01-01 | 2206.14 |
| 2026-01-02 | 2255.90 |
| 2026-01-05 | 2286.16 |
| 2026-01-06 | 2333.43 |
| 2026-01-07 | 2344.70 |
| 2026-01-08 | 2314.31 |
| 2026-01-09 | 2279.32 |
| 2026-01-12 | 2302.77 |
| 2026-01-13 | 2320.06 |
| 2026-01-14 | 2303.76 |
| 2026-01-15 | 2322.70 |
| 2026-01-16 | 2343.12 |
| 2026-01-19 | 2367.15 |
| 2026-01-20 | 2382.05 |
| 2026-01-21 | 2423.04 |
| 2026-01-22 | 2451.71 |
| 2026-01-23 | 2504.34 |
| 2026-01-26 | 2462.44 |
| 2026-01-27 | 2434.87 |
| 2026-01-28 | 2527.17 |
| 2026-01-29 | 2552.97 |
| 2026-01-30 | 2523.21 |
| 2026-02-02 | 2414.44 |
| 2026-02-03 | 2450.66 |
| 2026-02-04 | 2517.25 |
| 2026-02-05 | 2478.79 |
| 2026-02-06 | 2483.00 |
| 2026-02-09 | 2532.10 |
| 2026-02-10 | 2535.47 |
| 2026-02-11 | 2577.84 |
| 2026-02-12 | 2592.85 |
| 2026-02-13 | 2516.05 |
| 2026-02-16 | 2557.01 |
| 2026-02-17 | 2562.81 |
| 2026-02-18 | 2571.27 |
| 2026-02-19 | 2583.44 |
| 2026-02-20 | 2630.77 |
| 2026-02-23 | 2628.50 |
| 2026-02-24 | 2661.18 |
| 2026-02-25 | 2687.21 |
| 2026-02-26 | 2635.66 |
| 2026-02-27 | 2643.28 |
| 2026-03-02 | 2726.58 |
| 2026-03-03 | 2716.08 |
| 2026-03-04 | 2623.28 |
| 2026-03-05 | 2596.49 |
| 2026-03-06 | 2634.20 |
| 2026-03-09 | 2606.13 |
| 2026-03-10 | 2549.85 |
| 2026-03-11 | 2648.34 |
| 2026-03-12 | 2621.95 |
| 2026-03-13 | 2597.19 |
| 2026-03-16 | 2525.42 |
| 2026-03-17 | 2493.13 |
| 2026-03-18 | 2502.46 |
| 2026-03-19 | 2409.77 |
| 2026-03-20 | 2423.25 |
| 2026-03-23 | 2362.37 |
| 2026-03-24 | 2363.94 |
| 2026-03-25 | 2324.74 |
| 2026-03-26 | 2259.33 |
| 2026-03-27 | 2278.20 |
| 2026-03-30 | 2260.56 |
| 2026-03-31 | 2162.61 |
| 2026-04-01 | 2224.38 |
| 2026-04-02 | 2243.25 |
| 2026-04-03 | 2243.25 |
| 2026-04-06 | 2248.52 |
| 2026-04-07 | 2251.94 |