Table Data - Nasdaq Hong Kong Energy Japanese Yen Total Return Index
| Title | Nasdaq Hong Kong Energy Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-05-29 |
| Last Updated | 2026-05-30 4:33 PM CDT |
| Notes | For more information about this series, see: NQHK60JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1118.57 |
| 2025-03-25 | 1106.93 |
| 2025-03-26 | 1092.66 |
| 2025-03-27 | 1094.92 |
| 2025-03-28 | 1079.29 |
| 2025-03-31 | 1048.09 |
| 2025-04-01 | 1059.91 |
| 2025-04-02 | 1079.97 |
| 2025-04-03 | 1082.20 |
| 2025-04-04 | 1052.02 |
| 2025-04-07 | 909.93 |
| 2025-04-08 | 917.47 |
| 2025-04-09 | 912.38 |
| 2025-04-10 | 929.43 |
| 2025-04-11 | 930.60 |
| 2025-04-14 | 958.67 |
| 2025-04-15 | 952.79 |
| 2025-04-16 | 925.20 |
| 2025-04-17 | 928.34 |
| 2025-04-18 | 928.34 |
| 2025-04-21 | 920.01 |
| 2025-04-22 | 933.98 |
| 2025-04-23 | 952.44 |
| 2025-04-24 | 952.07 |
| 2025-04-25 | 963.19 |
| 2025-04-28 | 942.43 |
| 2025-04-29 | 944.16 |
| 2025-04-30 | 939.56 |
| 2025-05-01 | 957.22 |
| 2025-05-02 | 957.18 |
| 2025-05-05 | 955.65 |
| 2025-05-06 | 937.53 |
| 2025-05-07 | 948.33 |
| 2025-05-08 | 961.30 |
| 2025-05-09 | 964.48 |
| 2025-05-12 | 1015.47 |
| 2025-05-13 | 1024.09 |
| 2025-05-14 | 1026.33 |
| 2025-05-15 | 1016.56 |
| 2025-05-16 | 988.62 |
| 2025-05-19 | 997.22 |
| 2025-05-20 | 1013.64 |
| 2025-05-21 | 1034.61 |
| 2025-05-22 | 1019.32 |
| 2025-05-23 | 1021.12 |
| 2025-05-26 | 1026.62 |
| 2025-05-27 | 1029.32 |
| 2025-05-28 | 1029.40 |
| 2025-05-29 | 1015.04 |
| 2025-05-30 | 993.62 |
| 2025-06-02 | 974.12 |
| 2025-06-03 | 996.32 |
| 2025-06-04 | 1007.73 |
| 2025-06-05 | 1026.04 |
| 2025-06-06 | 1027.36 |
| 2025-06-09 | 1042.89 |
| 2025-06-10 | 1051.00 |
| 2025-06-11 | 1066.10 |
| 2025-06-12 | 1046.09 |
| 2025-06-13 | 1062.92 |
| 2025-06-16 | 1071.32 |
| 2025-06-17 | 1077.36 |
| 2025-06-18 | 1091.92 |
| 2025-06-19 | 1083.84 |
| 2025-06-20 | 1073.85 |
| 2025-06-23 | 1077.71 |
| 2025-06-24 | 1058.77 |
| 2025-06-25 | 1071.87 |
| 2025-06-26 | 1061.94 |
| 2025-06-27 | 1078.05 |
| 2025-06-30 | 1096.52 |
| 2025-07-01 | 1089.23 |
| 2025-07-02 | 1142.35 |
| 2025-07-03 | 1139.71 |
| 2025-07-04 | 1151.67 |
| 2025-07-07 | 1156.98 |
| 2025-07-08 | 1203.59 |
| 2025-07-09 | 1187.54 |
| 2025-07-10 | 1205.45 |
| 2025-07-11 | 1202.23 |
| 2025-07-14 | 1239.81 |
| 2025-07-15 | 1225.01 |
| 2025-07-16 | 1222.91 |
| 2025-07-17 | 1217.88 |
| 2025-07-18 | 1213.77 |
| 2025-07-21 | 1217.13 |
| 2025-07-22 | 1244.78 |
| 2025-07-23 | 1219.02 |
| 2025-07-24 | 1258.22 |
| 2025-07-25 | 1235.96 |
| 2025-07-28 | 1208.19 |
| 2025-07-29 | 1245.83 |
| 2025-07-30 | 1249.75 |
| 2025-07-31 | 1210.09 |
| 2025-08-01 | 1177.45 |
| 2025-08-04 | 1184.82 |
| 2025-08-05 | 1196.36 |
| 2025-08-06 | 1196.11 |
| 2025-08-07 | 1191.28 |
| 2025-08-08 | 1192.73 |
| 2025-08-11 | 1212.15 |
| 2025-08-12 | 1215.41 |
| 2025-08-13 | 1209.56 |
| 2025-08-14 | 1200.46 |
| 2025-08-15 | 1229.33 |
| 2025-08-18 | 1238.28 |
| 2025-08-19 | 1217.02 |
| 2025-08-20 | 1188.21 |
| 2025-08-21 | 1197.49 |
| 2025-08-22 | 1191.29 |
| 2025-08-25 | 1230.54 |
| 2025-08-26 | 1239.14 |
| 2025-08-27 | 1208.72 |
| 2025-08-28 | 1196.55 |
| 2025-08-29 | 1219.02 |
| 2025-09-01 | 1229.02 |
| 2025-09-02 | 1262.34 |
| 2025-09-03 | 1255.63 |
| 2025-09-04 | 1250.09 |
| 2025-09-05 | 1298.84 |
| 2025-09-08 | 1303.58 |
| 2025-09-09 | 1278.53 |
| 2025-09-10 | 1260.53 |
| 2025-09-11 | 1265.43 |
| 2025-09-12 | 1260.34 |
| 2025-09-15 | 1267.27 |
| 2025-09-16 | 1287.95 |
| 2025-09-17 | 1309.13 |
| 2025-09-18 | 1305.17 |
| 2025-09-19 | 1306.17 |
| 2025-09-22 | 1296.41 |
| 2025-09-23 | 1283.54 |
| 2025-09-24 | 1298.56 |
| 2025-09-25 | 1284.51 |
| 2025-09-26 | 1283.37 |
| 2025-09-29 | 1281.27 |
| 2025-09-30 | 1285.97 |
| 2025-10-01 | 1278.58 |
| 2025-10-02 | 1298.44 |
| 2025-10-03 | 1312.34 |
| 2025-10-06 | 1322.98 |
| 2025-10-07 | 1333.51 |
| 2025-10-08 | 1359.13 |
| 2025-10-09 | 1386.36 |
| 2025-10-10 | 1347.66 |
| 2025-10-13 | 1339.29 |
| 2025-10-14 | 1334.85 |
| 2025-10-15 | 1378.31 |
| 2025-10-16 | 1404.05 |
| 2025-10-17 | 1331.62 |
| 2025-10-20 | 1337.36 |
| 2025-10-21 | 1354.52 |
| 2025-10-22 | 1333.58 |
| 2025-10-23 | 1357.74 |
| 2025-10-24 | 1356.60 |
| 2025-10-27 | 1375.68 |
| 2025-10-28 | 1352.29 |
| 2025-10-29 | 1350.07 |
| 2025-10-30 | 1414.67 |
| 2025-10-31 | 1394.28 |
| 2025-11-03 | 1401.53 |
| 2025-11-04 | 1366.98 |
| 2025-11-05 | 1390.11 |
| 2025-11-06 | 1390.61 |
| 2025-11-07 | 1423.72 |
| 2025-11-10 | 1444.82 |
| 2025-11-11 | 1431.42 |
| 2025-11-12 | 1388.14 |
| 2025-11-13 | 1381.26 |
| 2025-11-14 | 1365.35 |
| 2025-11-17 | 1361.24 |
| 2025-11-18 | 1316.89 |
| 2025-11-19 | 1328.70 |
| 2025-11-20 | 1329.77 |
| 2025-11-21 | 1270.42 |
| 2025-11-24 | 1273.50 |
| 2025-11-25 | 1290.69 |
| 2025-11-26 | 1297.62 |
| 2025-11-27 | 1297.58 |
| 2025-11-28 | 1299.90 |
| 2025-12-01 | 1293.53 |
| 2025-12-02 | 1307.89 |
| 2025-12-03 | 1311.66 |
| 2025-12-04 | 1296.97 |
| 2025-12-05 | 1314.60 |
| 2025-12-08 | 1306.54 |
| 2025-12-09 | 1298.83 |
| 2025-12-10 | 1285.74 |
| 2025-12-11 | 1239.89 |
| 2025-12-12 | 1260.10 |
| 2025-12-15 | 1256.50 |
| 2025-12-16 | 1234.52 |
| 2025-12-17 | 1249.96 |
| 2025-12-18 | 1254.89 |
| 2025-12-19 | 1266.95 |
| 2025-12-22 | 1282.85 |
| 2025-12-23 | 1277.16 |
| 2025-12-24 | 1282.58 |
| 2025-12-25 | 1282.58 |
| 2025-12-26 | 1288.35 |
| 2025-12-29 | 1274.97 |
| 2025-12-30 | 1273.29 |
| 2025-12-31 | 1266.00 |
| 2026-01-01 | 1266.00 |
| 2026-01-02 | 1294.56 |
| 2026-01-05 | 1311.92 |
| 2026-01-06 | 1339.05 |
| 2026-01-07 | 1345.51 |
| 2026-01-08 | 1328.08 |
| 2026-01-09 | 1307.99 |
| 2026-01-12 | 1321.45 |
| 2026-01-13 | 1331.37 |
| 2026-01-14 | 1322.02 |
| 2026-01-15 | 1332.89 |
| 2026-01-16 | 1344.61 |
| 2026-01-19 | 1358.40 |
| 2026-01-20 | 1366.95 |
| 2026-01-21 | 1390.47 |
| 2026-01-22 | 1406.92 |
| 2026-01-23 | 1437.13 |
| 2026-01-26 | 1413.08 |
| 2026-01-27 | 1397.26 |
| 2026-01-28 | 1450.23 |
| 2026-01-29 | 1465.03 |
| 2026-01-30 | 1447.95 |
| 2026-02-02 | 1385.53 |
| 2026-02-03 | 1406.32 |
| 2026-02-04 | 1444.53 |
| 2026-02-05 | 1422.47 |
| 2026-02-06 | 1424.88 |
| 2026-02-09 | 1453.05 |
| 2026-02-10 | 1454.99 |
| 2026-02-11 | 1479.30 |
| 2026-02-12 | 1487.92 |
| 2026-02-13 | 1443.85 |
| 2026-02-16 | 1467.35 |
| 2026-02-17 | 1470.68 |
| 2026-02-18 | 1475.54 |
| 2026-02-19 | 1482.52 |
| 2026-02-20 | 1509.68 |
| 2026-02-23 | 1508.38 |
| 2026-02-24 | 1527.13 |
| 2026-02-25 | 1542.07 |
| 2026-02-26 | 1512.48 |
| 2026-02-27 | 1516.86 |
| 2026-03-02 | 1564.66 |
| 2026-03-03 | 1558.63 |
| 2026-03-04 | 1505.38 |
| 2026-03-05 | 1490.01 |
| 2026-03-06 | 1511.64 |
| 2026-03-09 | 1495.54 |
| 2026-03-10 | 1463.24 |
| 2026-03-11 | 1519.76 |
| 2026-03-12 | 1504.62 |
| 2026-03-13 | 1490.41 |
| 2026-03-16 | 1449.22 |
| 2026-03-17 | 1430.69 |
| 2026-03-18 | 1436.05 |
| 2026-03-19 | 1382.86 |
| 2026-03-20 | 1390.59 |
| 2026-03-23 | 1355.66 |
| 2026-03-24 | 1356.56 |
| 2026-03-25 | 1334.06 |
| 2026-03-26 | 1296.52 |
| 2026-03-27 | 1307.35 |
| 2026-03-30 | 1297.23 |
| 2026-03-31 | 1241.02 |
| 2026-04-01 | 1276.47 |
| 2026-04-02 | 1287.30 |
| 2026-04-03 | 1287.30 |
| 2026-04-06 | 1290.32 |
| 2026-04-07 | 1292.29 |
| 2026-04-08 | 1319.58 |
| 2026-04-09 | 1332.86 |
| 2026-04-10 | 1319.19 |
| 2026-04-13 | 1320.50 |
| 2026-04-14 | 1296.31 |
| 2026-04-15 | 1308.06 |
| 2026-04-16 | 1327.87 |
| 2026-04-17 | 1305.64 |
| 2026-04-20 | 1322.39 |
| 2026-04-21 | 1343.40 |
| 2026-04-22 | 1317.86 |
| 2026-04-23 | 1327.52 |
| 2026-04-24 | 1317.25 |
| 2026-04-27 | 1294.95 |
| 2026-04-28 | 1291.72 |
| 2026-04-29 | 1304.57 |
| 2026-04-30 | 1236.91 |
| 2026-05-01 | 1236.32 |
| 2026-05-04 | 1257.04 |
| 2026-05-05 | 1242.87 |
| 2026-05-06 | 1218.79 |
| 2026-05-07 | 1239.88 |
| 2026-05-08 | 1237.94 |
| 2026-05-11 | 1236.79 |
| 2026-05-12 | 1248.07 |
| 2026-05-13 | 1232.91 |
| 2026-05-14 | 1221.57 |
| 2026-05-15 | 1207.30 |
| 2026-05-18 | 1196.94 |
| 2026-05-19 | 1188.67 |
| 2026-05-20 | 1189.55 |
| 2026-05-21 | 1159.18 |
| 2026-05-22 | 1168.00 |
| 2026-05-25 | 1166.80 |
| 2026-05-26 | 1175.77 |
| 2026-05-27 | 1173.38 |
| 2026-05-28 | 1162.66 |
| 2026-05-29 | 1161.41 |