Table Data - Nasdaq Hong Kong Energy Net Total Return Index
| Title | Nasdaq Hong Kong Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHK60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-09 |
| Last Updated | 2026-04-09 10:53 PM CDT |
| Notes | For more information about this series, see: NQHK60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 2308.11 |
| 2025-03-25 | 2298.97 |
| 2025-03-26 | 2256.01 |
| 2025-03-27 | 2255.65 |
| 2025-03-28 | 2234.04 |
| 2025-03-31 | 2180.12 |
| 2025-04-01 | 2208.77 |
| 2025-04-02 | 2243.64 |
| 2025-04-03 | 2248.27 |
| 2025-04-04 | 2250.34 |
| 2025-04-07 | 1919.49 |
| 2025-04-08 | 1938.30 |
| 2025-04-09 | 1961.96 |
| 2025-04-10 | 2000.63 |
| 2025-04-11 | 2017.65 |
| 2025-04-14 | 2082.87 |
| 2025-04-15 | 2078.06 |
| 2025-04-16 | 2021.09 |
| 2025-04-17 | 2032.00 |
| 2025-04-18 | 2032.00 |
| 2025-04-21 | 2032.71 |
| 2025-04-22 | 2066.06 |
| 2025-04-23 | 2078.91 |
| 2025-04-24 | 2080.13 |
| 2025-04-25 | 2082.57 |
| 2025-04-28 | 2053.68 |
| 2025-04-29 | 2064.46 |
| 2025-04-30 | 2050.51 |
| 2025-05-01 | 2049.82 |
| 2025-05-02 | 2069.22 |
| 2025-05-05 | 2069.23 |
| 2025-05-06 | 2043.21 |
| 2025-05-07 | 2060.33 |
| 2025-05-08 | 2063.38 |
| 2025-05-09 | 2070.41 |
| 2025-05-12 | 2132.73 |
| 2025-05-13 | 2156.16 |
| 2025-05-14 | 2183.53 |
| 2025-05-15 | 2169.88 |
| 2025-05-16 | 2108.58 |
| 2025-05-19 | 2142.61 |
| 2025-05-20 | 2182.73 |
| 2025-05-21 | 2241.75 |
| 2025-05-22 | 2207.32 |
| 2025-05-23 | 2228.27 |
| 2025-05-26 | 2238.15 |
| 2025-05-27 | 2219.41 |
| 2025-05-28 | 2212.06 |
| 2025-05-29 | 2188.09 |
| 2025-05-30 | 2143.62 |
| 2025-06-02 | 2125.64 |
| 2025-06-03 | 2156.98 |
| 2025-06-04 | 2191.38 |
| 2025-06-05 | 2225.98 |
| 2025-06-06 | 2206.57 |
| 2025-06-09 | 2244.89 |
| 2025-06-10 | 2259.15 |
| 2025-06-11 | 2291.68 |
| 2025-06-12 | 2265.17 |
| 2025-06-13 | 2295.40 |
| 2025-06-16 | 2315.07 |
| 2025-06-17 | 2309.83 |
| 2025-06-18 | 2347.42 |
| 2025-06-19 | 2315.35 |
| 2025-06-20 | 2290.87 |
| 2025-06-23 | 2288.59 |
| 2025-06-24 | 2277.27 |
| 2025-06-25 | 2289.78 |
| 2025-06-26 | 2289.14 |
| 2025-06-27 | 2316.18 |
| 2025-06-30 | 2363.03 |
| 2025-07-01 | 2363.03 |
| 2025-07-02 | 2468.98 |
| 2025-07-03 | 2444.76 |
| 2025-07-04 | 2480.50 |
| 2025-07-07 | 2470.24 |
| 2025-07-08 | 2550.26 |
| 2025-07-09 | 2523.82 |
| 2025-07-10 | 2561.20 |
| 2025-07-11 | 2539.44 |
| 2025-07-14 | 2616.69 |
| 2025-07-15 | 2562.27 |
| 2025-07-16 | 2564.26 |
| 2025-07-17 | 2552.92 |
| 2025-07-18 | 2544.31 |
| 2025-07-21 | 2570.05 |
| 2025-07-22 | 2646.03 |
| 2025-07-23 | 2591.53 |
| 2025-07-24 | 2667.84 |
| 2025-07-25 | 2603.97 |
| 2025-07-28 | 2536.20 |
| 2025-07-29 | 2611.52 |
| 2025-07-30 | 2612.00 |
| 2025-07-31 | 2502.88 |
| 2025-08-01 | 2474.85 |
| 2025-08-04 | 2504.80 |
| 2025-08-05 | 2525.69 |
| 2025-08-06 | 2526.02 |
| 2025-08-07 | 2513.77 |
| 2025-08-08 | 2511.54 |
| 2025-08-11 | 2548.46 |
| 2025-08-12 | 2553.42 |
| 2025-08-13 | 2558.57 |
| 2025-08-14 | 2533.55 |
| 2025-08-15 | 2605.44 |
| 2025-08-18 | 2605.17 |
| 2025-08-19 | 2564.24 |
| 2025-08-20 | 2516.07 |
| 2025-08-21 | 2515.78 |
| 2025-08-22 | 2525.08 |
| 2025-08-25 | 2596.95 |
| 2025-08-26 | 2614.93 |
| 2025-08-27 | 2544.61 |
| 2025-08-28 | 2533.98 |
| 2025-08-29 | 2584.39 |
| 2025-09-01 | 2597.63 |
| 2025-09-02 | 2653.57 |
| 2025-09-03 | 2637.61 |
| 2025-09-04 | 2616.08 |
| 2025-09-05 | 2749.05 |
| 2025-09-08 | 2746.39 |
| 2025-09-09 | 2705.51 |
| 2025-09-10 | 2661.81 |
| 2025-09-11 | 2676.15 |
| 2025-09-12 | 2656.72 |
| 2025-09-15 | 2675.86 |
| 2025-09-16 | 2736.04 |
| 2025-09-17 | 2784.66 |
| 2025-09-18 | 2744.72 |
| 2025-09-19 | 2749.42 |
| 2025-09-22 | 2729.25 |
| 2025-09-23 | 2703.99 |
| 2025-09-24 | 2717.96 |
| 2025-09-25 | 2672.20 |
| 2025-09-26 | 2672.16 |
| 2025-09-29 | 2683.40 |
| 2025-09-30 | 2710.57 |
| 2025-10-01 | 2710.03 |
| 2025-10-02 | 2743.28 |
| 2025-10-03 | 2770.57 |
| 2025-10-06 | 2746.01 |
| 2025-10-07 | 2745.90 |
| 2025-10-08 | 2774.07 |
| 2025-10-09 | 2820.03 |
| 2025-10-10 | 2752.18 |
| 2025-10-13 | 2736.08 |
| 2025-10-14 | 2736.52 |
| 2025-10-15 | 2833.64 |
| 2025-10-16 | 2898.92 |
| 2025-10-17 | 2755.66 |
| 2025-10-20 | 2764.25 |
| 2025-10-21 | 2776.30 |
| 2025-10-22 | 2733.20 |
| 2025-10-23 | 2769.41 |
| 2025-10-24 | 2764.18 |
| 2025-10-27 | 2797.21 |
| 2025-10-28 | 2766.63 |
| 2025-10-29 | 2766.27 |
| 2025-10-30 | 2856.52 |
| 2025-10-31 | 2817.35 |
| 2025-11-03 | 2830.71 |
| 2025-11-04 | 2774.07 |
| 2025-11-05 | 2804.55 |
| 2025-11-06 | 2827.65 |
| 2025-11-07 | 2893.84 |
| 2025-11-10 | 2919.67 |
| 2025-11-11 | 2893.71 |
| 2025-11-12 | 2792.44 |
| 2025-11-13 | 2788.78 |
| 2025-11-14 | 2752.12 |
| 2025-11-17 | 2730.38 |
| 2025-11-18 | 2640.08 |
| 2025-11-19 | 2642.64 |
| 2025-11-20 | 2625.39 |
| 2025-11-21 | 2526.09 |
| 2025-11-24 | 2528.32 |
| 2025-11-25 | 2572.96 |
| 2025-11-26 | 2582.31 |
| 2025-11-27 | 2584.06 |
| 2025-11-28 | 2593.08 |
| 2025-12-01 | 2596.25 |
| 2025-12-02 | 2611.59 |
| 2025-12-03 | 2630.27 |
| 2025-12-04 | 2610.72 |
| 2025-12-05 | 2635.57 |
| 2025-12-08 | 2609.41 |
| 2025-12-09 | 2577.13 |
| 2025-12-10 | 2557.85 |
| 2025-12-11 | 2487.55 |
| 2025-12-12 | 2516.34 |
| 2025-12-15 | 2520.95 |
| 2025-12-16 | 2482.70 |
| 2025-12-17 | 2503.48 |
| 2025-12-18 | 2511.40 |
| 2025-12-19 | 2504.46 |
| 2025-12-22 | 2543.97 |
| 2025-12-23 | 2542.17 |
| 2025-12-24 | 2562.45 |
| 2025-12-25 | 2562.45 |
| 2025-12-26 | 2563.87 |
| 2025-12-29 | 2544.97 |
| 2025-12-30 | 2535.35 |
| 2025-12-31 | 2514.24 |
| 2026-01-01 | 2514.24 |
| 2026-01-02 | 2573.58 |
| 2026-01-05 | 2608.10 |
| 2026-01-06 | 2662.03 |
| 2026-01-07 | 2673.09 |
| 2026-01-08 | 2635.51 |
| 2026-01-09 | 2579.05 |
| 2026-01-12 | 2604.27 |
| 2026-01-13 | 2607.64 |
| 2026-01-14 | 2602.59 |
| 2026-01-15 | 2617.03 |
| 2026-01-16 | 2648.14 |
| 2026-01-19 | 2675.47 |
| 2026-01-20 | 2694.27 |
| 2026-01-21 | 2735.78 |
| 2026-01-22 | 2764.57 |
| 2026-01-23 | 2829.37 |
| 2026-01-26 | 2859.98 |
| 2026-01-27 | 2838.67 |
| 2026-01-28 | 2941.19 |
| 2026-01-29 | 2983.96 |
| 2026-01-30 | 2921.92 |
| 2026-02-02 | 2770.55 |
| 2026-02-03 | 2811.22 |
| 2026-02-04 | 2870.27 |
| 2026-02-05 | 2823.54 |
| 2026-02-06 | 2827.79 |
| 2026-02-09 | 2902.11 |
| 2026-02-10 | 2937.08 |
| 2026-02-11 | 2997.33 |
| 2026-02-12 | 3033.84 |
| 2026-02-13 | 2935.14 |
| 2026-02-16 | 2976.60 |
| 2026-02-17 | 2976.56 |
| 2026-02-18 | 2976.91 |
| 2026-02-19 | 2977.00 |
| 2026-02-20 | 3034.58 |
| 2026-02-23 | 3040.60 |
| 2026-02-24 | 3048.59 |
| 2026-02-25 | 3069.36 |
| 2026-02-26 | 3017.33 |
| 2026-02-27 | 3024.40 |
| 2026-03-02 | 3087.87 |
| 2026-03-03 | 3073.84 |
| 2026-03-04 | 2982.32 |
| 2026-03-05 | 2942.97 |
| 2026-03-06 | 2985.89 |
| 2026-03-09 | 2944.93 |
| 2026-03-10 | 2889.92 |
| 2026-03-11 | 2978.30 |
| 2026-03-12 | 2941.96 |
| 2026-03-13 | 2907.60 |
| 2026-03-16 | 2831.87 |
| 2026-03-17 | 2800.05 |
| 2026-03-18 | 2802.78 |
| 2026-03-19 | 2721.75 |
| 2026-03-20 | 2718.15 |
| 2026-03-23 | 2658.63 |
| 2026-03-24 | 2657.47 |
| 2026-03-25 | 2608.23 |
| 2026-03-26 | 2527.77 |
| 2026-03-27 | 2541.25 |
| 2026-03-30 | 2531.22 |
| 2026-03-31 | 2428.30 |
| 2026-04-01 | 2507.37 |
| 2026-04-02 | 2514.52 |
| 2026-04-03 | 2514.52 |
| 2026-04-06 | 2514.66 |
| 2026-04-07 | 2514.79 |
| 2026-04-08 | 2595.16 |
| 2026-04-09 | 2605.88 |