Table Data - Nasdaq Hong Kong Energy TR Index
| Title | Nasdaq Hong Kong Energy TR Index |
|---|---|
| Series ID | NASDAQNQHK60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-01-14 |
| Last Updated | 2026-01-14 10:47 PM CST |
| Notes | For more information about this series, see: NQHK60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1107.41 |
| 2025-03-25 | 1103.02 |
| 2025-03-26 | 1082.41 |
| 2025-03-27 | 1082.24 |
| 2025-03-28 | 1071.87 |
| 2025-03-31 | 1046.00 |
| 2025-04-01 | 1059.74 |
| 2025-04-02 | 1076.48 |
| 2025-04-03 | 1078.70 |
| 2025-04-04 | 1079.69 |
| 2025-04-07 | 920.95 |
| 2025-04-08 | 929.98 |
| 2025-04-09 | 941.33 |
| 2025-04-10 | 959.88 |
| 2025-04-11 | 968.05 |
| 2025-04-14 | 999.34 |
| 2025-04-15 | 997.03 |
| 2025-04-16 | 969.70 |
| 2025-04-17 | 974.93 |
| 2025-04-18 | 974.93 |
| 2025-04-21 | 975.27 |
| 2025-04-22 | 991.27 |
| 2025-04-23 | 997.44 |
| 2025-04-24 | 998.02 |
| 2025-04-25 | 999.20 |
| 2025-04-28 | 985.34 |
| 2025-04-29 | 990.51 |
| 2025-04-30 | 983.81 |
| 2025-05-01 | 983.48 |
| 2025-05-02 | 992.79 |
| 2025-05-05 | 992.80 |
| 2025-05-06 | 980.31 |
| 2025-05-07 | 988.52 |
| 2025-05-08 | 989.99 |
| 2025-05-09 | 993.36 |
| 2025-05-12 | 1023.26 |
| 2025-05-13 | 1034.50 |
| 2025-05-14 | 1047.63 |
| 2025-05-15 | 1041.09 |
| 2025-05-16 | 1011.67 |
| 2025-05-19 | 1028.00 |
| 2025-05-20 | 1047.25 |
| 2025-05-21 | 1075.57 |
| 2025-05-22 | 1059.05 |
| 2025-05-23 | 1069.10 |
| 2025-05-26 | 1073.84 |
| 2025-05-27 | 1064.85 |
| 2025-05-28 | 1061.32 |
| 2025-05-29 | 1049.82 |
| 2025-05-30 | 1028.48 |
| 2025-06-02 | 1019.86 |
| 2025-06-03 | 1034.90 |
| 2025-06-04 | 1051.40 |
| 2025-06-05 | 1068.00 |
| 2025-06-06 | 1058.69 |
| 2025-06-09 | 1077.08 |
| 2025-06-10 | 1083.92 |
| 2025-06-11 | 1099.53 |
| 2025-06-12 | 1086.81 |
| 2025-06-13 | 1101.31 |
| 2025-06-16 | 1110.74 |
| 2025-06-17 | 1108.23 |
| 2025-06-18 | 1126.27 |
| 2025-06-19 | 1110.88 |
| 2025-06-20 | 1099.13 |
| 2025-06-23 | 1098.04 |
| 2025-06-24 | 1092.61 |
| 2025-06-25 | 1098.61 |
| 2025-06-26 | 1098.30 |
| 2025-06-27 | 1111.28 |
| 2025-06-30 | 1133.76 |
| 2025-07-01 | 1133.76 |
| 2025-07-02 | 1184.59 |
| 2025-07-03 | 1172.97 |
| 2025-07-04 | 1190.12 |
| 2025-07-07 | 1185.20 |
| 2025-07-08 | 1223.59 |
| 2025-07-09 | 1210.90 |
| 2025-07-10 | 1228.84 |
| 2025-07-11 | 1218.40 |
| 2025-07-14 | 1255.46 |
| 2025-07-15 | 1229.35 |
| 2025-07-16 | 1230.30 |
| 2025-07-17 | 1224.86 |
| 2025-07-18 | 1220.73 |
| 2025-07-21 | 1233.08 |
| 2025-07-22 | 1269.54 |
| 2025-07-23 | 1243.39 |
| 2025-07-24 | 1280.00 |
| 2025-07-25 | 1249.36 |
| 2025-07-28 | 1216.84 |
| 2025-07-29 | 1252.98 |
| 2025-07-30 | 1253.21 |
| 2025-07-31 | 1200.86 |
| 2025-08-01 | 1187.41 |
| 2025-08-04 | 1201.78 |
| 2025-08-05 | 1211.80 |
| 2025-08-06 | 1211.96 |
| 2025-08-07 | 1206.08 |
| 2025-08-08 | 1205.01 |
| 2025-08-11 | 1222.73 |
| 2025-08-12 | 1225.10 |
| 2025-08-13 | 1227.58 |
| 2025-08-14 | 1215.57 |
| 2025-08-15 | 1250.06 |
| 2025-08-18 | 1249.93 |
| 2025-08-19 | 1230.30 |
| 2025-08-20 | 1207.19 |
| 2025-08-21 | 1207.04 |
| 2025-08-22 | 1211.51 |
| 2025-08-25 | 1245.99 |
| 2025-08-26 | 1254.62 |
| 2025-08-27 | 1220.88 |
| 2025-08-28 | 1215.78 |
| 2025-08-29 | 1239.96 |
| 2025-09-01 | 1246.31 |
| 2025-09-02 | 1273.16 |
| 2025-09-03 | 1265.49 |
| 2025-09-04 | 1255.17 |
| 2025-09-05 | 1318.96 |
| 2025-09-08 | 1317.69 |
| 2025-09-09 | 1298.07 |
| 2025-09-10 | 1277.11 |
| 2025-09-11 | 1283.99 |
| 2025-09-12 | 1274.67 |
| 2025-09-15 | 1283.85 |
| 2025-09-16 | 1312.72 |
| 2025-09-17 | 1336.05 |
| 2025-09-18 | 1316.89 |
| 2025-09-19 | 1319.14 |
| 2025-09-22 | 1309.46 |
| 2025-09-23 | 1297.34 |
| 2025-09-24 | 1304.05 |
| 2025-09-25 | 1282.09 |
| 2025-09-26 | 1282.07 |
| 2025-09-29 | 1287.47 |
| 2025-09-30 | 1300.50 |
| 2025-10-01 | 1300.24 |
| 2025-10-02 | 1316.20 |
| 2025-10-03 | 1329.29 |
| 2025-10-06 | 1317.50 |
| 2025-10-07 | 1317.45 |
| 2025-10-08 | 1330.97 |
| 2025-10-09 | 1353.02 |
| 2025-10-10 | 1320.47 |
| 2025-10-13 | 1312.74 |
| 2025-10-14 | 1312.95 |
| 2025-10-15 | 1359.55 |
| 2025-10-16 | 1390.87 |
| 2025-10-17 | 1322.14 |
| 2025-10-20 | 1326.26 |
| 2025-10-21 | 1332.04 |
| 2025-10-22 | 1311.36 |
| 2025-10-23 | 1328.73 |
| 2025-10-24 | 1326.22 |
| 2025-10-27 | 1342.07 |
| 2025-10-28 | 1327.40 |
| 2025-10-29 | 1327.23 |
| 2025-10-30 | 1370.53 |
| 2025-10-31 | 1351.73 |
| 2025-11-03 | 1358.14 |
| 2025-11-04 | 1330.97 |
| 2025-11-05 | 1345.59 |
| 2025-11-06 | 1356.68 |
| 2025-11-07 | 1388.44 |
| 2025-11-10 | 1400.82 |
| 2025-11-11 | 1388.37 |
| 2025-11-12 | 1339.78 |
| 2025-11-13 | 1338.03 |
| 2025-11-14 | 1320.44 |
| 2025-11-17 | 1310.01 |
| 2025-11-18 | 1266.68 |
| 2025-11-19 | 1267.91 |
| 2025-11-20 | 1259.64 |
| 2025-11-21 | 1211.99 |
| 2025-11-24 | 1213.06 |
| 2025-11-25 | 1234.48 |
| 2025-11-26 | 1238.97 |
| 2025-11-27 | 1239.80 |
| 2025-11-28 | 1244.13 |
| 2025-12-01 | 1245.65 |
| 2025-12-02 | 1253.01 |
| 2025-12-03 | 1261.97 |
| 2025-12-04 | 1252.59 |
| 2025-12-05 | 1264.52 |
| 2025-12-08 | 1251.97 |
| 2025-12-09 | 1236.48 |
| 2025-12-10 | 1227.23 |
| 2025-12-11 | 1193.50 |
| 2025-12-12 | 1207.31 |
| 2025-12-15 | 1209.53 |
| 2025-12-16 | 1191.17 |
| 2025-12-17 | 1201.14 |
| 2025-12-18 | 1204.94 |
| 2025-12-19 | 1201.61 |
| 2025-12-22 | 1220.57 |
| 2025-12-23 | 1219.70 |
| 2025-12-24 | 1229.44 |
| 2025-12-25 | 1229.44 |
| 2025-12-26 | 1230.12 |
| 2025-12-29 | 1221.05 |
| 2025-12-30 | 1216.43 |
| 2025-12-31 | 1206.31 |
| 2026-01-01 | 1206.31 |
| 2026-01-02 | 1234.78 |
| 2026-01-05 | 1251.34 |
| 2026-01-06 | 1277.22 |
| 2026-01-07 | 1282.52 |
| 2026-01-08 | 1264.49 |
| 2026-01-09 | 1237.40 |
| 2026-01-12 | 1249.50 |
| 2026-01-13 | 1251.12 |
| 2026-01-14 | 1248.70 |