Table Data - NASDAQ Hong Kong Utilities Index
| Title | NASDAQ Hong Kong Utilities Index |
|---|---|
| Series ID | NASDAQNQHK65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQHK65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 442.31 |
| 2002-03-29 | . |
| 2002-04-01 | 442.31 |
| 2002-04-02 | 440.58 |
| 2002-04-03 | 440.31 |
| 2002-04-04 | 437.41 |
| 2002-04-05 | 437.41 |
| 2002-04-08 | 437.42 |
| 2002-04-09 | 437.60 |
| 2002-04-10 | 435.48 |
| 2002-04-11 | 440.89 |
| 2002-04-12 | 439.60 |
| 2002-04-15 | 435.04 |
| 2002-04-16 | 432.21 |
| 2002-04-17 | 431.58 |
| 2002-04-18 | 427.59 |
| 2002-04-19 | 433.76 |
| 2002-04-22 | 434.21 |
| 2002-04-23 | 435.86 |
| 2002-04-24 | 431.78 |
| 2002-04-25 | 432.09 |
| 2002-04-26 | 434.00 |
| 2002-04-29 | 430.96 |
| 2002-04-30 | 434.15 |
| 2002-05-01 | 434.16 |
| 2002-05-02 | 436.21 |
| 2002-05-03 | 438.03 |
| 2002-05-06 | 437.81 |
| 2002-05-07 | 439.89 |
| 2002-05-08 | 439.12 |
| 2002-05-09 | 443.75 |
| 2002-05-10 | 449.29 |
| 2002-05-13 | 449.57 |
| 2002-05-14 | 452.09 |
| 2002-05-15 | 454.05 |
| 2002-05-16 | 457.78 |
| 2002-05-17 | 458.28 |
| 2002-05-20 | 458.26 |
| 2002-05-21 | 458.77 |
| 2002-05-22 | 458.96 |
| 2002-05-23 | 459.16 |
| 2002-05-24 | 458.02 |
| 2002-05-27 | . |
| 2002-05-28 | 455.79 |
| 2002-05-29 | 455.17 |
| 2002-05-30 | 453.75 |
| 2002-05-31 | 452.63 |
| 2002-06-03 | 454.54 |
| 2002-06-04 | 458.64 |
| 2002-06-05 | 456.90 |
| 2002-06-06 | 454.65 |
| 2002-06-07 | 457.88 |
| 2002-06-10 | 459.75 |
| 2002-06-11 | 459.58 |
| 2002-06-12 | 456.57 |
| 2002-06-13 | 457.46 |
| 2002-06-14 | 451.32 |
| 2002-06-17 | 450.22 |
| 2002-06-18 | 446.88 |
| 2002-06-19 | 439.09 |
| 2002-06-20 | 442.51 |
| 2002-06-21 | 443.11 |
| 2002-06-24 | 446.76 |
| 2002-06-25 | 446.55 |
| 2002-06-26 | 438.04 |
| 2002-06-27 | 443.26 |
| 2002-06-28 | 440.18 |
| 2002-07-01 | 440.20 |
| 2002-07-02 | 434.71 |
| 2002-07-03 | 442.64 |
| 2002-07-04 | . |
| 2002-07-05 | 447.13 |
| 2002-07-08 | 446.70 |
| 2002-07-09 | 447.00 |
| 2002-07-10 | 448.37 |
| 2002-07-11 | 444.88 |
| 2002-07-12 | 446.48 |
| 2002-07-15 | 444.77 |
| 2002-07-16 | 440.69 |
| 2002-07-17 | 436.14 |
| 2002-07-18 | 436.15 |
| 2002-07-19 | 435.32 |
| 2002-07-22 | 435.61 |
| 2002-07-23 | 439.30 |
| 2002-07-24 | 437.34 |
| 2002-07-25 | 434.51 |
| 2002-07-26 | 431.63 |
| 2002-07-29 | 434.61 |
| 2002-07-30 | 433.00 |
| 2002-07-31 | 435.13 |
| 2002-08-01 | 436.59 |
| 2002-08-02 | 439.56 |
| 2002-08-05 | 434.58 |
| 2002-08-06 | 430.38 |
| 2002-08-07 | 433.21 |
| 2002-08-08 | 434.07 |
| 2002-08-09 | 436.88 |
| 2002-08-12 | 435.40 |
| 2002-08-13 | 441.46 |
| 2002-08-14 | 442.69 |
| 2002-08-15 | 447.37 |
| 2002-08-16 | 447.35 |
| 2002-08-19 | 445.94 |
| 2002-08-20 | 444.49 |
| 2002-08-21 | 448.44 |
| 2002-08-22 | 449.80 |
| 2002-08-23 | 450.46 |
| 2002-08-26 | 454.77 |
| 2002-08-27 | 455.72 |
| 2002-08-28 | 456.21 |
| 2002-08-29 | 455.78 |
| 2002-08-30 | 450.02 |
| 2002-09-02 | . |
| 2002-09-03 | 450.69 |
| 2002-09-04 | 458.19 |
| 2002-09-05 | 458.92 |
| 2002-09-06 | 465.30 |
| 2002-09-09 | 460.81 |
| 2002-09-10 | 463.38 |
| 2002-09-11 | 461.76 |
| 2002-09-12 | 465.34 |
| 2002-09-13 | 460.55 |
| 2002-09-16 | 466.65 |
| 2002-09-17 | 468.74 |
| 2002-09-18 | 464.11 |
| 2002-09-19 | 469.47 |
| 2002-09-20 | 471.60 |
| 2002-09-23 | 472.15 |
| 2002-09-24 | 474.34 |
| 2002-09-25 | 471.83 |
| 2002-09-26 | 466.35 |
| 2002-09-27 | 464.72 |
| 2002-09-30 | 467.31 |
| 2002-10-01 | 467.33 |
| 2002-10-02 | 464.94 |
| 2002-10-03 | 468.75 |
| 2002-10-04 | 467.59 |
| 2002-10-07 | 461.80 |
| 2002-10-08 | 456.95 |
| 2002-10-09 | 458.31 |
| 2002-10-10 | 455.01 |
| 2002-10-11 | 455.63 |
| 2002-10-14 | 455.63 |
| 2002-10-15 | 455.64 |
| 2002-10-16 | 453.60 |
| 2002-10-17 | 452.57 |
| 2002-10-18 | 443.64 |
| 2002-10-21 | 450.10 |
| 2002-10-22 | 448.17 |
| 2002-10-23 | 453.64 |
| 2002-10-24 | 450.46 |
| 2002-10-25 | 450.31 |
| 2002-10-28 | 454.98 |
| 2002-10-29 | 453.02 |
| 2002-10-30 | 458.42 |
| 2002-10-31 | 453.99 |
| 2002-11-01 | 449.81 |
| 2002-11-04 | 452.18 |
| 2002-11-05 | 455.30 |
| 2002-11-06 | 459.52 |
| 2002-11-07 | 461.72 |
| 2002-11-08 | 456.12 |
| 2002-11-11 | 455.65 |
| 2002-11-12 | 457.65 |
| 2002-11-13 | 452.74 |
| 2002-11-14 | 454.23 |
| 2002-11-15 | 455.97 |
| 2002-11-18 | 452.93 |
| 2002-11-19 | 455.45 |
| 2002-11-20 | 456.91 |
| 2002-11-21 | 456.19 |
| 2002-11-22 | 450.98 |
| 2002-11-25 | 452.40 |
| 2002-11-26 | 450.48 |
| 2002-11-27 | 453.84 |
| 2002-11-28 | . |
| 2002-11-29 | 446.81 |
| 2002-12-02 | 448.10 |
| 2002-12-03 | 445.84 |
| 2002-12-04 | 451.48 |
| 2002-12-05 | 451.13 |
| 2002-12-06 | 451.69 |
| 2002-12-09 | 447.46 |
| 2002-12-10 | 448.25 |
| 2002-12-11 | 444.00 |
| 2002-12-12 | 444.68 |
| 2002-12-13 | 441.98 |
| 2002-12-16 | 444.64 |
| 2002-12-17 | 443.30 |
| 2002-12-18 | 442.79 |
| 2002-12-19 | 444.13 |
| 2002-12-20 | 446.57 |
| 2002-12-23 | 444.38 |
| 2002-12-24 | 444.80 |
| 2002-12-25 | . |
| 2002-12-26 | 444.81 |
| 2002-12-27 | 440.98 |
| 2002-12-30 | 440.01 |
| 2002-12-31 | 440.65 |
| 2003-01-01 | . |
| 2003-01-02 | 440.28 |
| 2003-01-03 | 441.29 |
| 2003-01-06 | 441.54 |
| 2003-01-07 | 441.08 |
| 2003-01-08 | 441.06 |
| 2003-01-09 | 441.07 |
| 2003-01-10 | 443.49 |
| 2003-01-13 | 444.90 |
| 2003-01-14 | 440.69 |
| 2003-01-15 | 443.62 |
| 2003-01-16 | 444.30 |
| 2003-01-17 | 441.57 |
| 2003-01-20 | . |
| 2003-01-21 | 438.93 |
| 2003-01-22 | 445.04 |
| 2003-01-23 | 445.39 |
| 2003-01-24 | 440.78 |
| 2003-01-27 | 439.72 |
| 2003-01-28 | 441.27 |
| 2003-01-29 | 436.67 |
| 2003-01-30 | 437.08 |
| 2003-01-31 | 437.09 |
| 2003-02-03 | 437.08 |
| 2003-02-04 | 435.89 |
| 2003-02-05 | 437.06 |
| 2003-02-06 | 437.76 |
| 2003-02-07 | 439.21 |
| 2003-02-10 | 435.75 |
| 2003-02-11 | 436.03 |
| 2003-02-12 | 437.80 |
| 2003-02-13 | 434.82 |
| 2003-02-14 | 435.25 |
| 2003-02-17 | . |
| 2003-02-18 | 437.35 |
| 2003-02-19 | 435.72 |
| 2003-02-20 | 436.88 |
| 2003-02-21 | 435.32 |
| 2003-02-24 | 438.14 |
| 2003-02-25 | 438.29 |
| 2003-02-26 | 439.76 |
| 2003-02-27 | 438.05 |
| 2003-02-28 | 439.91 |
| 2003-03-03 | 444.52 |
| 2003-03-04 | 445.07 |
| 2003-03-05 | 445.12 |
| 2003-03-06 | 441.18 |
| 2003-03-07 | 445.22 |
| 2003-03-10 | 446.29 |
| 2003-03-11 | 449.67 |
| 2003-03-12 | 447.57 |
| 2003-03-13 | 443.32 |
| 2003-03-14 | 446.72 |
| 2003-03-17 | 443.78 |
| 2003-03-18 | 443.80 |
| 2003-03-19 | 446.71 |
| 2003-03-20 | 445.19 |
| 2003-03-21 | 447.64 |
| 2003-03-24 | 453.40 |
| 2003-03-25 | 456.62 |
| 2003-03-26 | 453.70 |
| 2003-03-27 | 444.45 |
| 2003-03-28 | 449.37 |
| 2003-03-31 | 447.80 |
| 2003-04-01 | 448.02 |
| 2003-04-02 | 451.82 |
| 2003-04-03 | 449.43 |
| 2003-04-04 | 454.57 |
| 2003-04-07 | 453.77 |
| 2003-04-08 | 451.21 |
| 2003-04-09 | 447.39 |
| 2003-04-10 | 454.30 |
| 2003-04-11 | 454.46 |
| 2003-04-14 | 453.11 |
| 2003-04-15 | 454.03 |
| 2003-04-16 | 453.47 |
| 2003-04-17 | 451.78 |
| 2003-04-18 | . |
| 2003-04-21 | 451.78 |
| 2003-04-22 | 446.78 |
| 2003-04-23 | 442.49 |
| 2003-04-24 | 447.64 |
| 2003-04-25 | 442.94 |
| 2003-04-28 | 442.00 |
| 2003-04-29 | 448.07 |
| 2003-04-30 | 441.96 |
| 2003-05-01 | 441.97 |
| 2003-05-02 | 445.37 |
| 2003-05-05 | 446.98 |
| 2003-05-06 | 439.97 |
| 2003-05-07 | 439.84 |
| 2003-05-08 | 439.84 |
| 2003-05-09 | 447.45 |
| 2003-05-12 | 450.24 |
| 2003-05-13 | 448.32 |
| 2003-05-14 | 450.51 |
| 2003-05-15 | 452.55 |
| 2003-05-16 | 450.53 |
| 2003-05-19 | 453.02 |
| 2003-05-20 | 457.13 |
| 2003-05-21 | 458.79 |
| 2003-05-22 | 462.18 |
| 2003-05-23 | 463.03 |
| 2003-05-26 | . |
| 2003-05-27 | 461.82 |
| 2003-05-28 | 460.37 |
| 2003-05-29 | 458.88 |
| 2003-05-30 | 457.49 |
| 2003-06-02 | 462.15 |
| 2003-06-03 | 458.62 |
| 2003-06-04 | 458.61 |
| 2003-06-05 | 449.94 |
| 2003-06-06 | 452.78 |
| 2003-06-09 | 457.94 |
| 2003-06-10 | 461.30 |
| 2003-06-11 | 463.09 |
| 2003-06-12 | 463.06 |
| 2003-06-13 | 463.15 |
| 2003-06-16 | 462.14 |
| 2003-06-17 | 462.27 |
| 2003-06-18 | 462.07 |
| 2003-06-19 | 461.60 |
| 2003-06-20 | 461.84 |
| 2003-06-23 | 456.98 |
| 2003-06-24 | 456.28 |
| 2003-06-25 | 456.90 |
| 2003-06-26 | 458.81 |
| 2003-06-27 | 461.39 |
| 2003-06-30 | 459.48 |
| 2003-07-01 | 459.46 |
| 2003-07-02 | 463.35 |
| 2003-07-03 | 458.07 |
| 2003-07-04 | . |
| 2003-07-07 | 462.60 |
| 2003-07-08 | 459.04 |
| 2003-07-09 | 458.78 |
| 2003-07-10 | 459.58 |
| 2003-07-11 | 458.66 |
| 2003-07-14 | 465.19 |
| 2003-07-15 | 460.11 |
| 2003-07-16 | 459.76 |
| 2003-07-17 | 458.77 |
| 2003-07-18 | 459.42 |
| 2003-07-21 | 459.31 |
| 2003-07-22 | 458.72 |
| 2003-07-23 | 459.37 |
| 2003-07-24 | 457.80 |
| 2003-07-25 | 458.97 |
| 2003-07-28 | 460.11 |
| 2003-07-29 | 456.72 |
| 2003-07-30 | 460.37 |
| 2003-07-31 | 461.52 |
| 2003-08-01 | 462.04 |
| 2003-08-04 | 460.43 |
| 2003-08-05 | 464.81 |
| 2003-08-06 | 459.78 |
| 2003-08-07 | 460.35 |
| 2003-08-08 | 458.30 |
| 2003-08-11 | 461.72 |
| 2003-08-12 | 461.64 |
| 2003-08-13 | 464.89 |
| 2003-08-14 | 465.65 |
| 2003-08-15 | 461.64 |
| 2003-08-18 | 463.28 |
| 2003-08-19 | 462.26 |
| 2003-08-20 | 462.28 |
| 2003-08-21 | 463.20 |
| 2003-08-22 | 463.94 |
| 2003-08-25 | 467.16 |
| 2003-08-26 | 466.99 |
| 2003-08-27 | 468.05 |
| 2003-08-28 | 469.68 |
| 2003-08-29 | 469.71 |
| 2003-09-01 | . |
| 2003-09-02 | 469.10 |
| 2003-09-03 | 466.86 |
| 2003-09-04 | 466.15 |
| 2003-09-05 | 467.21 |
| 2003-09-08 | 465.44 |
| 2003-09-09 | 466.16 |
| 2003-09-10 | 467.82 |
| 2003-09-11 | 467.68 |
| 2003-09-12 | 467.68 |
| 2003-09-15 | 469.72 |
| 2003-09-16 | 465.44 |
| 2003-09-17 | 463.86 |
| 2003-09-18 | 463.39 |
| 2003-09-19 | 462.87 |
| 2003-09-22 | 463.76 |
| 2003-09-23 | 469.02 |
| 2003-09-24 | 471.01 |
| 2003-09-25 | 466.73 |
| 2003-09-26 | 464.80 |
| 2003-09-29 | 463.13 |
| 2003-09-30 | 465.11 |
| 2003-10-01 | 465.46 |
| 2003-10-02 | 473.00 |
| 2003-10-03 | 471.59 |
| 2003-10-06 | 475.14 |
| 2003-10-07 | 472.41 |
| 2003-10-08 | 470.76 |
| 2003-10-09 | 471.89 |
| 2003-10-10 | 469.73 |
| 2003-10-13 | 467.87 |
| 2003-10-14 | 468.02 |
| 2003-10-15 | 473.33 |
| 2003-10-16 | 474.24 |
| 2003-10-17 | 473.57 |
| 2003-10-20 | 472.21 |
| 2003-10-21 | 473.40 |
| 2003-10-22 | 474.15 |
| 2003-10-23 | 470.14 |
| 2003-10-24 | 468.55 |
| 2003-10-27 | 473.03 |
| 2003-10-28 | 475.21 |
| 2003-10-29 | 470.73 |
| 2003-10-30 | 475.07 |
| 2003-10-31 | 476.64 |
| 2003-11-03 | 479.51 |
| 2003-11-04 | 483.84 |
| 2003-11-05 | 485.25 |
| 2003-11-06 | 484.67 |
| 2003-11-07 | 485.97 |
| 2003-11-10 | 484.44 |
| 2003-11-11 | 485.94 |
| 2003-11-12 | 482.05 |
| 2003-11-13 | 486.16 |
| 2003-11-14 | 489.42 |
| 2003-11-17 | 484.05 |
| 2003-11-18 | 490.08 |
| 2003-11-19 | 492.07 |
| 2003-11-20 | 498.40 |
| 2003-11-21 | 500.20 |
| 2003-11-24 | 498.50 |
| 2003-11-25 | 497.79 |
| 2003-11-26 | 500.60 |
| 2003-11-27 | . |
| 2003-11-28 | 507.06 |
| 2003-12-01 | 507.33 |
| 2003-12-02 | 502.53 |
| 2003-12-03 | 497.95 |
| 2003-12-04 | 503.22 |
| 2003-12-05 | 503.53 |
| 2003-12-08 | 499.34 |
| 2003-12-09 | 504.27 |
| 2003-12-10 | 499.70 |
| 2003-12-11 | 504.48 |
| 2003-12-12 | 501.09 |
| 2003-12-15 | 500.70 |
| 2003-12-16 | 495.79 |
| 2003-12-17 | 493.70 |
| 2003-12-18 | 493.40 |
| 2003-12-19 | 493.25 |
| 2003-12-22 | 496.35 |
| 2003-12-23 | 497.43 |
| 2003-12-24 | 498.35 |
| 2003-12-25 | . |
| 2003-12-26 | 498.33 |
| 2003-12-29 | 499.65 |
| 2003-12-30 | 503.54 |
| 2003-12-31 | 502.56 |
| 2004-01-01 | . |
| 2004-01-02 | 507.85 |
| 2004-01-05 | 501.80 |
| 2004-01-06 | 498.40 |
| 2004-01-07 | 501.85 |
| 2004-01-08 | 500.26 |
| 2004-01-09 | 497.93 |
| 2004-01-12 | 501.08 |
| 2004-01-13 | 507.84 |
| 2004-01-14 | 512.83 |
| 2004-01-15 | 504.81 |
| 2004-01-16 | 505.96 |
| 2004-01-19 | . |
| 2004-01-20 | 504.99 |
| 2004-01-21 | 510.25 |
| 2004-01-22 | 510.29 |
| 2004-01-23 | 510.31 |
| 2004-01-26 | 515.51 |
| 2004-01-27 | 516.84 |
| 2004-01-28 | 517.89 |
| 2004-01-29 | 516.54 |
| 2004-01-30 | 520.33 |
| 2004-02-02 | 515.65 |
| 2004-02-03 | 515.87 |
| 2004-02-04 | 517.17 |
| 2004-02-05 | 518.42 |
| 2004-02-06 | 521.31 |
| 2004-02-09 | 528.53 |
| 2004-02-10 | 531.04 |
| 2004-02-11 | 528.96 |
| 2004-02-12 | 532.52 |
| 2004-02-13 | 535.08 |
| 2004-02-16 | . |
| 2004-02-17 | 537.35 |
| 2004-02-18 | 539.94 |
| 2004-02-19 | 540.86 |
| 2004-02-20 | 539.64 |
| 2004-02-23 | 538.59 |
| 2004-02-24 | 551.69 |
| 2004-02-25 | 547.23 |
| 2004-02-26 | 549.91 |
| 2004-02-27 | 551.24 |
| 2004-03-01 | 558.67 |
| 2004-03-02 | 550.84 |
| 2004-03-03 | 543.04 |
| 2004-03-04 | 548.66 |
| 2004-03-05 | 543.80 |
| 2004-03-08 | 547.75 |
| 2004-03-09 | 543.72 |
| 2004-03-10 | 543.81 |
| 2004-03-11 | 543.85 |
| 2004-03-12 | 540.63 |
| 2004-03-15 | 540.01 |
| 2004-03-16 | 546.54 |
| 2004-03-17 | 550.20 |
| 2004-03-18 | 547.00 |
| 2004-03-19 | 559.34 |
| 2004-03-22 | 557.61 |
| 2004-03-23 | 562.30 |
| 2004-03-24 | 562.44 |
| 2004-03-25 | 563.22 |
| 2004-03-26 | 565.13 |
| 2004-03-29 | 562.39 |
| 2004-03-30 | 571.96 |
| 2004-03-31 | 573.32 |
| 2004-04-01 | 574.29 |
| 2004-04-02 | 571.74 |
| 2004-04-05 | 571.64 |
| 2004-04-06 | 566.31 |
| 2004-04-07 | 568.13 |
| 2004-04-08 | 563.39 |
| 2004-04-09 | . |
| 2004-04-12 | 563.37 |
| 2004-04-13 | 568.05 |
| 2004-04-14 | 556.48 |
| 2004-04-15 | 555.30 |
| 2004-04-16 | 553.13 |
| 2004-04-19 | 550.60 |
| 2004-04-20 | 555.45 |
| 2004-04-21 | 554.84 |
| 2004-04-22 | 550.08 |
| 2004-04-23 | 560.64 |
| 2004-04-26 | 553.96 |
| 2004-04-27 | 557.32 |
| 2004-04-28 | 557.47 |
| 2004-04-29 | 557.31 |
| 2004-04-30 | 560.83 |
| 2004-05-03 | 557.41 |
| 2004-05-04 | 550.76 |
| 2004-05-05 | 545.96 |
| 2004-05-06 | 547.39 |
| 2004-05-07 | 547.25 |
| 2004-05-10 | 538.83 |
| 2004-05-11 | 542.23 |
| 2004-05-12 | 540.24 |
| 2004-05-13 | 535.91 |
| 2004-05-14 | 537.11 |
| 2004-05-17 | 514.72 |
| 2004-05-18 | 501.18 |
| 2004-05-19 | 511.75 |
| 2004-05-20 | 509.01 |
| 2004-05-21 | 524.43 |
| 2004-05-24 | 526.79 |
| 2004-05-25 | 528.66 |
| 2004-05-26 | 528.63 |
| 2004-05-27 | 535.81 |
| 2004-05-28 | 540.67 |
| 2004-05-31 | . |
| 2004-06-01 | 548.22 |
| 2004-06-02 | 552.37 |
| 2004-06-03 | 545.55 |
| 2004-06-04 | 550.79 |
| 2004-06-07 | 561.97 |
| 2004-06-08 | 558.59 |
| 2004-06-09 | 557.51 |
| 2004-06-10 | 565.39 |
| 2004-06-11 | . |
| 2004-06-14 | 548.05 |
| 2004-06-15 | 551.38 |
| 2004-06-16 | 558.19 |
| 2004-06-17 | 557.03 |
| 2004-06-18 | 547.78 |
| 2004-06-21 | 548.84 |
| 2004-06-22 | 548.82 |
| 2004-06-23 | 547.57 |
| 2004-06-24 | 557.58 |
| 2004-06-25 | 555.72 |
| 2004-06-28 | 552.65 |
| 2004-06-29 | 549.98 |
| 2004-06-30 | 553.18 |
| 2004-07-01 | 553.19 |
| 2004-07-02 | 549.08 |
| 2004-07-05 | . |
| 2004-07-06 | 556.71 |
| 2004-07-07 | 560.06 |
| 2004-07-08 | 552.83 |
| 2004-07-09 | 551.83 |
| 2004-07-12 | 557.76 |
| 2004-07-13 | 552.81 |
| 2004-07-14 | 548.88 |
| 2004-07-15 | 551.91 |
| 2004-07-16 | 555.84 |
| 2004-07-19 | 558.62 |
| 2004-07-20 | 563.33 |
| 2004-07-21 | 572.10 |
| 2004-07-22 | 569.60 |
| 2004-07-23 | 573.73 |
| 2004-07-26 | 572.01 |
| 2004-07-27 | 570.94 |
| 2004-07-28 | 572.64 |
| 2004-07-29 | 568.09 |
| 2004-07-30 | 572.81 |
| 2004-08-02 | 574.01 |
| 2004-08-03 | 576.80 |
| 2004-08-04 | 569.78 |
| 2004-08-05 | 575.55 |
| 2004-08-06 | 575.02 |
| 2004-08-09 | 576.01 |
| 2004-08-10 | 575.68 |
| 2004-08-11 | 575.92 |
| 2004-08-12 | 582.82 |
| 2004-08-13 | 576.38 |
| 2004-08-16 | 570.32 |
| 2004-08-17 | 571.76 |
| 2004-08-18 | 573.43 |
| 2004-08-19 | 581.25 |
| 2004-08-20 | 577.83 |
| 2004-08-23 | 583.50 |
| 2004-08-24 | 584.88 |
| 2004-08-25 | 586.34 |
| 2004-08-26 | 585.12 |
| 2004-08-27 | 585.39 |
| 2004-08-30 | 588.41 |
| 2004-08-31 | 592.23 |
| 2004-09-01 | 591.39 |
| 2004-09-02 | 590.88 |
| 2004-09-03 | 587.25 |
| 2004-09-06 | . |
| 2004-09-07 | 592.83 |
| 2004-09-08 | 588.62 |
| 2004-09-09 | 591.50 |
| 2004-09-10 | 591.24 |
| 2004-09-13 | 595.40 |
| 2004-09-14 | 593.43 |
| 2004-09-15 | 590.82 |
| 2004-09-16 | 595.39 |
| 2004-09-17 | 594.10 |
| 2004-09-20 | 592.46 |
| 2004-09-21 | 595.57 |
| 2004-09-22 | 598.42 |
| 2004-09-23 | 593.21 |
| 2004-09-24 | 587.51 |
| 2004-09-27 | 589.88 |
| 2004-09-28 | 587.39 |
| 2004-09-29 | 587.43 |
| 2004-09-30 | 594.16 |
| 2004-10-01 | 594.22 |
| 2004-10-04 | 603.37 |
| 2004-10-05 | 601.38 |
| 2004-10-06 | 599.31 |
| 2004-10-07 | 601.95 |
| 2004-10-08 | 601.64 |
| 2004-10-11 | 601.83 |
| 2004-10-12 | 600.57 |
| 2004-10-13 | 597.49 |
| 2004-10-14 | 591.99 |
| 2004-10-15 | 592.38 |
| 2004-10-18 | 593.78 |
| 2004-10-19 | 599.70 |
| 2004-10-20 | 597.24 |
| 2004-10-21 | 597.44 |
| 2004-10-22 | 597.33 |
| 2004-10-25 | 590.90 |
| 2004-10-26 | 594.80 |
| 2004-10-27 | 593.37 |
| 2004-10-28 | 602.55 |
| 2004-10-29 | 601.58 |
| 2004-11-01 | 598.73 |
| 2004-11-02 | 605.52 |
| 2004-11-03 | 611.84 |
| 2004-11-04 | 609.09 |
| 2004-11-05 | 613.52 |
| 2004-11-08 | 612.65 |
| 2004-11-09 | 612.29 |
| 2004-11-10 | 619.63 |
| 2004-11-11 | 610.89 |
| 2004-11-12 | 609.01 |
| 2004-11-15 | 607.76 |
| 2004-11-16 | 606.65 |
| 2004-11-17 | 610.39 |
| 2004-11-18 | 608.63 |
| 2004-11-19 | 610.48 |
| 2004-11-22 | 611.56 |
| 2004-11-23 | 616.14 |
| 2004-11-24 | 613.81 |
| 2004-11-25 | . |
| 2004-11-26 | 615.87 |
| 2004-11-29 | 618.61 |
| 2004-11-30 | 615.10 |
| 2004-12-01 | 615.84 |
| 2004-12-02 | 615.34 |
| 2004-12-03 | 614.78 |
| 2004-12-06 | 619.20 |
| 2004-12-07 | 617.41 |
| 2004-12-08 | 615.97 |
| 2004-12-09 | 614.01 |
| 2004-12-10 | 613.16 |
| 2004-12-13 | 610.34 |
| 2004-12-14 | 609.19 |
| 2004-12-15 | 614.28 |
| 2004-12-16 | 612.79 |
| 2004-12-17 | 615.45 |
| 2004-12-20 | 618.47 |
| 2004-12-21 | 618.69 |
| 2004-12-22 | 618.50 |
| 2004-12-23 | 617.81 |
| 2004-12-24 | . |
| 2004-12-27 | 617.38 |
| 2004-12-28 | 618.98 |
| 2004-12-29 | 619.87 |
| 2004-12-30 | 617.48 |
| 2004-12-31 | 617.99 |
| 2005-01-03 | 618.12 |
| 2005-01-04 | 611.52 |
| 2005-01-05 | 602.83 |
| 2005-01-06 | 604.03 |
| 2005-01-07 | 599.02 |
| 2005-01-10 | 604.66 |
| 2005-01-11 | 601.95 |
| 2005-01-12 | 606.92 |
| 2005-01-13 | 606.10 |
| 2005-01-14 | 602.70 |
| 2005-01-17 | . |
| 2005-01-18 | 604.95 |
| 2005-01-19 | 606.28 |
| 2005-01-20 | 599.83 |
| 2005-01-21 | 600.22 |
| 2005-01-24 | 597.57 |
| 2005-01-25 | 598.26 |
| 2005-01-26 | 605.57 |
| 2005-01-27 | 603.88 |
| 2005-01-28 | 608.82 |
| 2005-01-31 | 612.24 |
| 2005-02-01 | 606.00 |
| 2005-02-02 | 605.12 |
| 2005-02-03 | 602.83 |
| 2005-02-04 | 603.75 |
| 2005-02-07 | 610.40 |
| 2005-02-08 | 611.62 |
| 2005-02-09 | 611.62 |
| 2005-02-10 | 611.62 |
| 2005-02-11 | 611.60 |
| 2005-02-14 | 614.26 |
| 2005-02-15 | 614.89 |
| 2005-02-16 | 618.87 |
| 2005-02-17 | 614.97 |
| 2005-02-18 | 619.64 |
| 2005-02-21 | . |
| 2005-02-22 | 619.25 |
| 2005-02-23 | 615.99 |
| 2005-02-24 | 616.43 |
| 2005-02-25 | 621.57 |
| 2005-02-28 | 619.49 |
| 2005-03-01 | 617.59 |
| 2005-03-02 | 613.89 |
| 2005-03-03 | 612.80 |
| 2005-03-04 | 608.51 |
| 2005-03-07 | 611.45 |
| 2005-03-08 | 614.28 |
| 2005-03-09 | 615.28 |
| 2005-03-10 | 613.13 |
| 2005-03-11 | 614.14 |
| 2005-03-14 | 611.90 |
| 2005-03-15 | 610.78 |
| 2005-03-16 | 610.86 |
| 2005-03-17 | 608.61 |
| 2005-03-18 | 608.76 |
| 2005-03-21 | 609.99 |
| 2005-03-22 | 609.82 |
| 2005-03-23 | 606.46 |
| 2005-03-24 | 605.83 |
| 2005-03-25 | . |
| 2005-03-28 | 605.83 |
| 2005-03-29 | 599.89 |
| 2005-03-30 | 599.67 |
| 2005-03-31 | 602.59 |
| 2005-04-01 | 602.81 |
| 2005-04-04 | 603.60 |
| 2005-04-05 | 603.58 |
| 2005-04-06 | 601.05 |
| 2005-04-07 | 603.25 |
| 2005-04-08 | 605.67 |
| 2005-04-11 | 604.09 |
| 2005-04-12 | 605.11 |
| 2005-04-13 | 607.55 |
| 2005-04-14 | 607.32 |
| 2005-04-15 | 599.01 |
| 2005-04-18 | 589.25 |
| 2005-04-19 | 595.50 |
| 2005-04-20 | 595.43 |
| 2005-04-21 | 598.59 |
| 2005-04-22 | 600.52 |
| 2005-04-25 | 601.82 |
| 2005-04-26 | 607.73 |
| 2005-04-27 | 607.32 |
| 2005-04-28 | 612.24 |
| 2005-04-29 | 613.94 |
| 2005-05-02 | 613.87 |
| 2005-05-03 | 610.18 |
| 2005-05-04 | 613.21 |
| 2005-05-05 | 616.56 |
| 2005-05-06 | 614.26 |
| 2005-05-09 | 615.15 |
| 2005-05-10 | 614.76 |
| 2005-05-11 | 614.03 |
| 2005-05-12 | 616.14 |
| 2005-05-13 | 613.49 |
| 2005-05-16 | 613.41 |
| 2005-05-17 | 606.77 |
| 2005-05-18 | 605.49 |
| 2005-05-19 | 608.91 |
| 2005-05-20 | 608.27 |
| 2005-05-23 | 609.06 |
| 2005-05-24 | 611.29 |
| 2005-05-25 | 605.47 |
| 2005-05-26 | 606.27 |
| 2005-05-27 | 610.28 |
| 2005-05-30 | . |
| 2005-05-31 | 608.40 |
| 2005-06-01 | 606.81 |
| 2005-06-02 | 607.77 |
| 2005-06-03 | 607.38 |
| 2005-06-06 | 610.71 |
| 2005-06-07 | 608.32 |
| 2005-06-08 | 610.17 |
| 2005-06-09 | 611.42 |
| 2005-06-10 | 613.37 |
| 2005-06-13 | 611.81 |
| 2005-06-14 | 613.03 |
| 2005-06-15 | 614.09 |
| 2005-06-16 | 611.51 |
| 2005-06-17 | 615.63 |
| 2005-06-20 | 614.98 |
| 2005-06-21 | 615.55 |
| 2005-06-22 | 619.70 |
| 2005-06-23 | 616.39 |
| 2005-06-24 | 617.14 |
| 2005-06-27 | 614.12 |
| 2005-06-28 | 617.22 |
| 2005-06-29 | 615.46 |
| 2005-06-30 | 615.53 |
| 2005-07-01 | 615.60 |
| 2005-07-04 | . |
| 2005-07-05 | 616.54 |
| 2005-07-06 | 617.00 |
| 2005-07-07 | 612.57 |
| 2005-07-08 | 611.76 |
| 2005-07-11 | 617.49 |
| 2005-07-12 | 611.21 |
| 2005-07-13 | 613.16 |
| 2005-07-14 | 613.65 |
| 2005-07-15 | 617.64 |
| 2005-07-18 | 619.01 |
| 2005-07-19 | 618.23 |
| 2005-07-20 | 618.79 |
| 2005-07-21 | 618.82 |
| 2005-07-22 | 621.11 |
| 2005-07-25 | 622.55 |
| 2005-07-26 | 621.24 |
| 2005-07-27 | 622.91 |
| 2005-07-28 | 625.57 |
| 2005-07-29 | 627.89 |
| 2005-08-01 | 631.93 |
| 2005-08-02 | 632.35 |
| 2005-08-03 | 628.25 |
| 2005-08-04 | 629.49 |
| 2005-08-05 | 629.40 |
| 2005-08-08 | 629.07 |
| 2005-08-09 | 628.46 |
| 2005-08-10 | 629.60 |
| 2005-08-11 | 628.21 |
| 2005-08-12 | 628.13 |
| 2005-08-15 | 631.74 |
| 2005-08-16 | 630.19 |
| 2005-08-17 | 632.33 |
| 2005-08-18 | 629.05 |
| 2005-08-19 | 628.58 |
| 2005-08-22 | 632.46 |
| 2005-08-23 | 631.16 |
| 2005-08-24 | 631.15 |
| 2005-08-25 | 629.18 |
| 2005-08-26 | 628.15 |
| 2005-08-29 | 623.74 |
| 2005-08-30 | 627.84 |
| 2005-08-31 | 627.06 |
| 2005-09-01 | 631.02 |
| 2005-09-02 | 631.97 |
| 2005-09-05 | . |
| 2005-09-06 | 630.60 |
| 2005-09-07 | 634.65 |
| 2005-09-08 | 639.17 |
| 2005-09-09 | 642.87 |
| 2005-09-12 | 641.29 |
| 2005-09-13 | 636.04 |
| 2005-09-14 | 635.44 |
| 2005-09-15 | 636.14 |
| 2005-09-16 | 636.21 |
| 2005-09-19 | 636.13 |
| 2005-09-20 | 638.96 |
| 2005-09-21 | 637.28 |
| 2005-09-22 | 634.83 |
| 2005-09-23 | 634.03 |
| 2005-09-26 | 638.29 |
| 2005-09-27 | 638.58 |
| 2005-09-28 | 639.99 |
| 2005-09-29 | 644.26 |
| 2005-09-30 | 644.91 |
| 2005-10-03 | 646.32 |
| 2005-10-04 | 648.01 |
| 2005-10-05 | 644.80 |
| 2005-10-06 | 639.54 |
| 2005-10-07 | 638.57 |
| 2005-10-10 | 639.67 |
| 2005-10-11 | 639.56 |
| 2005-10-12 | 633.79 |
| 2005-10-13 | 634.96 |
| 2005-10-14 | 630.60 |
| 2005-10-17 | 633.18 |
| 2005-10-18 | 632.28 |
| 2005-10-19 | 626.51 |
| 2005-10-20 | 625.65 |
| 2005-10-21 | 626.41 |
| 2005-10-24 | 621.94 |
| 2005-10-25 | 621.10 |
| 2005-10-26 | 621.67 |
| 2005-10-27 | 620.83 |
| 2005-10-28 | 621.93 |
| 2005-10-31 | 622.66 |
| 2005-11-01 | 629.11 |
| 2005-11-02 | 630.55 |
| 2005-11-03 | 631.72 |
| 2005-11-04 | 629.29 |
| 2005-11-07 | 628.77 |
| 2005-11-08 | 632.77 |
| 2005-11-09 | 638.85 |
| 2005-11-10 | 642.84 |
| 2005-11-11 | 646.73 |
| 2005-11-14 | 640.44 |
| 2005-11-15 | 638.21 |
| 2005-11-16 | 638.35 |
| 2005-11-17 | 649.16 |
| 2005-11-18 | 651.58 |
| 2005-11-21 | 647.19 |
| 2005-11-22 | 646.23 |
| 2005-11-23 | 646.60 |
| 2005-11-24 | . |
| 2005-11-25 | 647.15 |
| 2005-11-28 | 645.11 |
| 2005-11-29 | 646.52 |
| 2005-11-30 | 644.69 |
| 2005-12-01 | 643.83 |
| 2005-12-02 | 648.17 |
| 2005-12-05 | 649.25 |
| 2005-12-06 | 644.99 |
| 2005-12-07 | 650.64 |
| 2005-12-08 | 643.91 |
| 2005-12-09 | 647.97 |
| 2005-12-12 | 654.46 |
| 2005-12-13 | 648.66 |
| 2005-12-14 | 649.58 |
| 2005-12-15 | 650.50 |
| 2005-12-16 | 649.09 |
| 2005-12-19 | 652.66 |
| 2005-12-20 | 652.02 |
| 2005-12-21 | 652.24 |
| 2005-12-22 | 654.88 |
| 2005-12-23 | 656.36 |
| 2005-12-26 | . |
| 2005-12-27 | 656.39 |
| 2005-12-28 | 654.00 |
| 2005-12-29 | 650.97 |
| 2005-12-30 | 645.27 |
| 2006-01-02 | . |
| 2006-01-03 | 636.93 |
| 2006-01-04 | 636.37 |
| 2006-01-05 | 631.51 |
| 2006-01-06 | 637.51 |
| 2006-01-09 | 638.48 |
| 2006-01-10 | 637.04 |
| 2006-01-11 | 635.27 |
| 2006-01-12 | 641.55 |
| 2006-01-13 | 641.20 |
| 2006-01-16 | . |
| 2006-01-17 | 638.33 |
| 2006-01-18 | 637.96 |
| 2006-01-19 | 642.85 |
| 2006-01-20 | 637.24 |
| 2006-01-23 | 629.31 |
| 2006-01-24 | 633.22 |
| 2006-01-25 | 635.68 |
#2006-01-26| 635.63
#2006-01-27| 642.23
#2006-01-30| 642.18
#2006-01-31| 642.17
#2006-02-01| 637.72
#2006-02-02| 637.13
#2006-02-03| 632.16
#2006-02-06| 632.22
#2006-02-07| 631.82
#2006-02-08| 626.81
#2006-02-09| 628.28
#2006-02-10| 635.34
#2006-02-13| 637.10
#2006-02-14| 645.35
#2006-02-15| 640.84
#2006-02-16| 639.51
#2006-02-17| 639.11
#2006-02-20| .
#2006-02-21| 642.65
#2006-02-22| 641.85
#2006-02-23| 655.40
#2006-02-24| 655.79
#2006-02-27| 658.68
#2006-02-28| 652.75
#2006-03-01| 655.78
#2006-03-02| 653.65
#2006-03-03| 654.88
#2006-03-06| 656.60
#2006-03-07| 648.08
#2006-03-08| 648.95
#2006-03-09| 645.69
#2006-03-10| 646.79
#2006-03-13| 648.55
#2006-03-14| 650.52
#2006-03-15| 658.02
#2006-03-16| 656.17
#2006-03-17| 654.45
#2006-03-20| 653.96
#2006-03-21| 655.94
#2006-03-22| 649.79
#2006-03-23| 653.30
#2006-03-24| 654.56
#2006-03-27| 657.33
#2006-03-28| 655.99
#2006-03-29| 657.86
#2006-03-30| 662.78
#2006-03-31| 662.86
#2006-04-03| 668.74
#2006-04-04| 667.90
#2006-04-05| 667.92
#2006-04-06| 673.02
#2006-04-07| 672.45
#2006-04-10| 672.98
#2006-04-11| 665.62
#2006-04-12| 665.31
#2006-04-13| 668.65
#2006-04-14| .
#2006-04-17| 668.68
#2006-04-18| 672.48
#2006-04-19| 663.46
#2006-04-20| 661.77
#2006-04-21| 661.00
#2006-04-24| 656.21
#2006-04-25| 657.58
#2006-04-26| 660.52
#2006-04-27| 658.77
#2006-04-28| 661.27
#2006-05-01| 661.30
#2006-05-02| 657.93
#2006-05-03| 663.78
#2006-05-04| 664.40
#2006-05-05| 664.43
#2006-05-08| 662.57
#2006-05-09| 657.91
#2006-05-10| 657.93
#2006-05-11| 659.27
#2006-05-12| 657.07
#2006-05-15| 652.07
#2006-05-16| 653.24
#2006-05-17| 651.86
#2006-05-18| 647.05
#2006-05-19| 644.12
#2006-05-22| 635.20
#2006-05-23| 632.93
#2006-05-24| 629.25
#2006-05-25| 627.93
#2006-05-26| 630.39
#2006-05-29| .
#2006-05-30| 625.10
#2006-05-31| 625.10
#2006-06-01| 620.11
#2006-06-02| 620.36
#2006-06-05| 619.37
#2006-06-06| 624.22
#2006-06-07| 620.28
#2006-06-08| 612.16
#2006-06-09| 616.66
#2006-06-12| 616.97
#2006-06-13| 613.83
#2006-06-14| 613.21
#2006-06-15| 618.62
#2006-06-16| 619.27
#2006-06-19| 620.14
#2006-06-20| 621.05
#2006-06-21| 621.42
#2006-06-22| 623.62
#2006-06-23| 624.37
#2006-06-26| 624.98
#2006-06-27| 622.69
#2006-06-28| 622.62
#2006-06-29| 623.00
#2006-06-30| 629.76
#2006-07-03| 632.09
#2006-07-04| .
#2006-07-05| 633.26
#2006-07-06| 638.84
#2006-07-07| 639.41
#2006-07-10| 640.55
#2006-07-11| 637.54
#2006-07-12| 638.54
#2006-07-13| 637.06
#2006-07-14| 635.39
#2006-07-17| 634.51
#2006-07-18| 633.80
#2006-07-19| 632.17
#2006-07-20| 634.83
#2006-07-21| 635.96
#2006-07-24| 638.85
#2006-07-25| 640.84
#2006-07-26| 642.60
#2006-07-27| 647.01
#2006-07-28| 645.66
#2006-07-31| 646.45
#2006-08-01| 645.98
#2006-08-02| 647.69
#2006-08-03| 647.14
#2006-08-04| 644.78
#2006-08-07| 644.43
#2006-08-08| 643.25
#2006-08-09| 650.82
#2006-08-10| 648.35
#2006-08-11| 649.60
#2006-08-14| 649.40
#2006-08-15| 651.99
#2006-08-16| 658.37
#2006-08-17| 660.27
#2006-08-18| 661.10
#2006-08-21| 654.10
#2006-08-22| 656.82
#2006-08-23| 657.53
#2006-08-24| 656.96
#2006-08-25| 657.47
#2006-08-28| 655.50
#2006-08-29| 656.79
#2006-08-30| 666.03
#2006-08-31| 671.06
#2006-09-01| 676.49
#2006-09-04| .
#2006-09-05| 682.18
#2006-09-06| 678.37
#2006-09-07| 673.37
#2006-09-08| 677.63
#2006-09-11| 668.87
#2006-09-12| 665.36
#2006-09-13| 670.62
#2006-09-14| 667.10
#2006-09-15| 673.58
#2006-09-18| 680.84
#2006-09-19| 675.55
#2006-09-20| 674.74
#2006-09-21| 673.33
#2006-09-22| 668.77
#2006-09-25| 666.34
#2006-09-26| 661.24
#2006-09-27| 663.32
#2006-09-28| 662.47
#2006-09-29| 656.97
#2006-10-02| 656.96
#2006-10-03| 657.54
#2006-10-04| 655.58
#2006-10-05| 661.57
#2006-10-06| 659.65
#2006-10-09| 656.41
#2006-10-10| 657.17
#2006-10-11| 656.76
#2006-10-12| 660.07
#2006-10-13| 661.96
#2006-10-16| 661.78
#2006-10-17| 662.71
#2006-10-18| 664.87
#2006-10-19| 660.40
#2006-10-20| 661.40
#2006-10-23| 659.66
#2006-10-24| 660.29
#2006-10-25| 660.01
#2006-10-26| 660.93
#2006-10-27| 663.69
#2006-10-30| 663.97
#2006-10-31| 668.86
#2006-11-01| 672.04
#2006-11-02| 679.44
#2006-11-03| 676.17
#2006-11-06| 679.62
#2006-11-07| 679.88
#2006-11-08| 676.99
#2006-11-09| 675.96
#2006-11-10| 673.16
#2006-11-13| 668.29
#2006-11-14| 671.10
#2006-11-15| 675.52
#2006-11-16| 674.51
#2006-11-17| 676.47
#2006-11-20| 671.82
#2006-11-21| 673.96
#2006-11-22| 677.13
#2006-11-23| .
#2006-11-24| 672.44
#2006-11-27| 669.85
#2006-11-28| 664.23
#2006-11-29| 670.76
#2006-11-30| 678.32
#2006-12-01| 666.34
#2006-12-04| 673.53
#2006-12-05| 681.92
#2006-12-06| 687.77
#2006-12-07| 689.50
#2006-12-08| 684.19
#2006-12-11| 689.64
#2006-12-12| 688.85
#2006-12-13| 694.17
#2006-12-14| 714.44
#2006-12-15| 725.97
#2006-12-18| 717.23
#2006-12-19| 706.02
#2006-12-20| 714.51
#2006-12-21| 720.54
#2006-12-22| 725.66
#2006-12-25| .
#2006-12-26| 725.48
#2006-12-27| 727.75
#2006-12-28| 726.20
#2006-12-29| 726.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 721.52
#2007-01-04| 716.42
#2007-01-05| 717.72
#2007-01-08| 716.90
#2007-01-09| 716.07
#2007-01-10| 722.55
#2007-01-11| 716.60
#2007-01-12| 715.25
#2007-01-15| .
#2007-01-16| 718.15
#2007-01-17| 722.60
#2007-01-18| 726.97
#2007-01-19| 728.65
#2007-01-22| 736.92
#2007-01-23| 734.75
#2007-01-24| 731.62
#2007-01-25| 727.97
#2007-01-26| 729.00
#2007-01-29| 727.02
#2007-01-30| 733.70
#2007-01-31| 727.16
#2007-02-01| 735.58
#2007-02-02| 735.44
#2007-02-05| 735.06
#2007-02-06| 737.50
#2007-02-07| 738.61
#2007-02-08| 737.47
#2007-02-09| 728.55
#2007-02-12| 732.98
#2007-02-13| 729.09
#2007-02-14| 728.93
#2007-02-15| 737.20
#2007-02-16| 738.04
#2007-02-19| .
#2007-02-20| 738.01
#2007-02-21| 735.39
#2007-02-22| 737.76
#2007-02-23| 738.52
#2007-02-26| 739.98
#2007-02-27| 730.96
#2007-02-28| 721.19
#2007-03-01| 699.66
#2007-03-02| 703.95
#2007-03-05| 690.56
#2007-03-06| 700.01
#2007-03-07| 696.56
#2007-03-08| 709.57
#2007-03-09| 707.78
#2007-03-12| 704.36
#2007-03-13| 707.16
#2007-03-14| 687.22
#2007-03-15| 698.18
#2007-03-16| 687.64
#2007-03-19| 695.12
#2007-03-20| 697.92
#2007-03-21| 704.24
#2007-03-22| 713.77
#2007-03-23| 713.64
#2007-03-26| 717.92
#2007-03-27| 718.89
#2007-03-28| 718.65
#2007-03-29| 728.39
#2007-03-30| 726.63
#2007-04-02| 727.84
#2007-04-03| 735.96
#2007-04-04| 740.57
#2007-04-05| 740.57
#2007-04-06| .
#2007-04-09| 740.44
#2007-04-10| 754.16
#2007-04-11| 748.26
#2007-04-12| 739.39
#2007-04-13| 734.80
#2007-04-16| 749.06
#2007-04-17| 750.16
#2007-04-18| 750.65
#2007-04-19| 735.53
#2007-04-20| 746.87
#2007-04-23| 753.76
#2007-04-24| 753.93
#2007-04-25| 752.93
#2007-04-26| 757.15
#2007-04-27| 756.74
#2007-04-30| 736.66
#2007-05-01| 736.54
#2007-05-02| 751.12
#2007-05-03| 757.63
#2007-05-04| 758.54
#2007-05-07| 754.38
#2007-05-08| 743.02
#2007-05-09| 749.04
#2007-05-10| 744.27
#2007-05-11| 738.22
#2007-05-14| 738.75
#2007-05-15| 739.19
#2007-05-16| 739.32
#2007-05-17| 742.97
#2007-05-18| 739.08
#2007-05-21| 736.29
#2007-05-22| 726.46
#2007-05-23| 722.33
#2007-05-24| 722.31
#2007-05-25| 717.76
#2007-05-28| .
#2007-05-29| 718.28
#2007-05-30| 718.82
#2007-05-31| 724.92
#2007-06-01| 724.69
#2007-06-04| 724.43
#2007-06-05| 721.61
#2007-06-06| 724.36
#2007-06-07| 722.20
#2007-06-08| 711.72
#2007-06-11| 717.62
#2007-06-12| 710.54
#2007-06-13| 709.66
#2007-06-14| 717.58
#2007-06-15| 716.71
#2007-06-18| 713.45
#2007-06-19| 713.46
#2007-06-20| 708.59
#2007-06-21| 709.65
#2007-06-22| 704.64
#2007-06-25| 694.90
#2007-06-26| 700.34
#2007-06-27| 710.79
#2007-06-28| 712.13
#2007-06-29| 703.98
#2007-07-02| 704.20
#2007-07-03| 708.49
#2007-07-04| .
#2007-07-05| 710.67
#2007-07-06| 714.35
#2007-07-09| 711.19
#2007-07-10| 711.26
#2007-07-11| 719.78
#2007-07-12| 720.12
#2007-07-13| 733.12
#2007-07-16| 728.39
#2007-07-17| 732.46
#2007-07-18| 730.16
#2007-07-19| 736.77
#2007-07-20| 740.57
#2007-07-23| 738.94
#2007-07-24| 736.00
#2007-07-25| 738.45
#2007-07-26| 732.62
#2007-07-27| 722.79
#2007-07-30| 727.53
#2007-07-31| 729.17
#2007-08-01| 716.04
#2007-08-02| 719.87
#2007-08-03| 720.22
#2007-08-06| 712.52
#2007-08-07| 713.16
#2007-08-08| 716.94
#2007-08-09| 711.70
#2007-08-10| 706.70
#2007-08-13| 707.04
#2007-08-14| 718.15
#2007-08-15| 705.54
#2007-08-16| 692.79
#2007-08-17| 688.81
#2007-08-20| 704.08
#2007-08-21| 701.20
#2007-08-22| 714.84
#2007-08-23| 727.35
#2007-08-24| 722.69
#2007-08-27| 732.38
#2007-08-28| 725.09
#2007-08-29| 718.19
#2007-08-30| 728.47
#2007-08-31| 731.30
#2007-09-03| .
#2007-09-04| 726.40
#2007-09-05| 734.24
#2007-09-06| 740.46
#2007-09-07| 749.16
#2007-09-10| 742.58
#2007-09-11| 734.52
#2007-09-12| 742.08
#2007-09-13| 742.62
#2007-09-14| 741.56
#2007-09-17| 733.62
#2007-09-18| 733.77
#2007-09-19| 742.29
#2007-09-20| 741.65
#2007-09-21| 741.37
#2007-09-24| 740.43
#2007-09-25| 740.10
#2007-09-26| 740.28
#2007-09-27| 742.35
#2007-09-28| 740.55
#2007-10-01| 740.45
#2007-10-02| 739.72
#2007-10-03| 746.40
#2007-10-04| 747.76
#2007-10-05| 752.79
#2007-10-08| 744.56
#2007-10-09| 749.68
#2007-10-10| 746.86
#2007-10-11| 745.02
#2007-10-12| 741.29
#2007-10-15| 743.32
#2007-10-16| 736.03
#2007-10-17| 744.30
#2007-10-18| 743.31
#2007-10-19| 743.30
#2007-10-22| 732.72
#2007-10-23| 737.73
#2007-10-24| 732.46
#2007-10-25| 739.17
#2007-10-26| 746.94
#2007-10-29| 764.49
#2007-10-30| 769.15
#2007-10-31| 768.72
#2007-11-01| 766.85
#2007-11-02| 756.84
#2007-11-05| 759.29
#2007-11-06| 757.75
#2007-11-07| 773.01
#2007-11-08| 776.00
#2007-11-09| 781.78
#2007-11-12| 781.74
#2007-11-13| 785.51
#2007-11-14| 799.67
#2007-11-15| 784.39
#2007-11-16| 773.07
#2007-11-19| 763.87
#2007-11-20| 764.82
#2007-11-21| 746.90
#2007-11-22| .
#2007-11-23| 743.28
#2007-11-26| 766.95
#2007-11-27| 762.64
#2007-11-28| 766.11
#2007-11-29| 792.10
#2007-11-30| 786.28
#2007-12-03| 794.56
#2007-12-04| 799.11
#2007-12-05| 810.96
#2007-12-06| 823.21
#2007-12-07| 793.35
#2007-12-10| 792.20
#2007-12-11| 810.59
#2007-12-12| 793.32
#2007-12-13| 777.28
#2007-12-14| 784.54
#2007-12-17| 763.52
#2007-12-18| 791.32
#2007-12-19| 800.09
#2007-12-20| 790.09
#2007-12-21| 809.75
#2007-12-24| 817.44
#2007-12-25| .
#2007-12-26| 817.16
#2007-12-27| 808.27
#2007-12-28| 799.82
#2007-12-31| 814.80
#2008-01-01| .
#2008-01-02| 813.05
#2008-01-03| 802.99
#2008-01-04| 829.58
#2008-01-07| 828.09
#2008-01-08| 828.06
#2008-01-09| 839.62
#2008-01-10| 833.06
#2008-01-11| 827.87
#2008-01-14| 845.14
#2008-01-15| 846.34
#2008-01-16| 826.39
#2008-01-17| 842.95
#2008-01-18| 838.76
#2008-01-21| .
#2008-01-22| 783.75
#2008-01-23| 814.65
#2008-01-24| 789.29
#2008-01-25| 807.42
#2008-01-28| 789.45
#2008-01-29| 803.86
#2008-01-30| 808.43
#2008-01-31| 816.01
#2008-02-01| 829.27
#2008-02-04| 847.86
#2008-02-05| 855.01
#2008-02-06| 821.28
#2008-02-07| 821.40
#2008-02-08| 821.43
#2008-02-11| 803.64
#2008-02-12| 811.11
#2008-02-13| 819.53
#2008-02-14| 824.04
#2008-02-15| 822.25
#2008-02-18| .
#2008-02-19| 821.49
#2008-02-20| 803.62
#2008-02-21| 814.42
#2008-02-22| 822.70
#2008-02-25| 840.90
#2008-02-26| 848.48
#2008-02-27| 848.23
#2008-02-28| 843.96
#2008-02-29| 837.98
#2008-03-03| 822.51
#2008-03-04| 815.45
#2008-03-05| 822.56
#2008-03-06| 818.34
#2008-03-07| 789.88
#2008-03-10| 823.23
#2008-03-11| 850.28
#2008-03-12| 851.13
#2008-03-13| 839.74
#2008-03-14| 868.60
#2008-03-17| 870.05
#2008-03-18| 875.37
#2008-03-19| 858.22
#2008-03-20| 853.12
#2008-03-21| .
#2008-03-24| 852.95
#2008-03-25| 857.32
#2008-03-26| 855.76
#2008-03-27| 863.02
#2008-03-28| 867.99
#2008-03-31| 872.96
#2008-04-01| 867.28
#2008-04-02| 850.62
#2008-04-03| 849.07
#2008-04-04| 849.12
#2008-04-07| 837.54
#2008-04-08| 836.39
#2008-04-09| 845.60
#2008-04-10| 846.07
#2008-04-11| 855.28
#2008-04-14| 846.01
#2008-04-15| 860.61
#2008-04-16| 853.56
#2008-04-17| 852.90
#2008-04-18| 856.65
#2008-04-21| 862.82
#2008-04-22| 862.68
#2008-04-23| 848.02
#2008-04-24| 839.95
#2008-04-25| 838.60
#2008-04-28| 845.96
#2008-04-29| 857.73
#2008-04-30| 852.15
#2008-05-01| 852.30
#2008-05-02| 850.91
#2008-05-05| 843.39
#2008-05-06| 832.16
#2008-05-07| 816.91
#2008-05-08| 824.34
#2008-05-09| 824.21
#2008-05-12| 824.27
#2008-05-13| 835.42
#2008-05-14| 832.29
#2008-05-15| 828.22
#2008-05-16| 823.96
#2008-05-19| 823.26
#2008-05-20| 811.78
#2008-05-21| 825.87
#2008-05-22| 816.92
#2008-05-23| 815.47
#2008-05-26| .
#2008-05-27| 829.75
#2008-05-28| 841.60
#2008-05-29| 846.43
#2008-05-30| 878.28
#2008-06-02| 842.93
#2008-06-03| 853.50
#2008-06-04| 861.10
#2008-06-05| 873.32
#2008-06-06| 858.08
#2008-06-09| 858.19
#2008-06-10| 837.05
#2008-06-11| 845.77
#2008-06-12| 849.47
#2008-06-13| 838.28
#2008-06-16| 854.16
#2008-06-17| 852.58
#2008-06-18| 850.33
#2008-06-19| 834.48
#2008-06-20| 843.69
#2008-06-23| 850.80
#2008-06-24| 849.54
#2008-06-25| 856.66
#2008-06-26| 848.31
#2008-06-27| 842.07
#2008-06-30| 842.89
#2008-07-01| 842.75
#2008-07-02| 838.14
#2008-07-03| 838.62
#2008-07-04| .
#2008-07-07| 832.27
#2008-07-08| 811.33
#2008-07-09| 811.82
#2008-07-10| 810.37
#2008-07-11| 814.80
#2008-07-14| 813.05
#2008-07-15| 796.63
#2008-07-16| 805.58
#2008-07-17| 796.83
#2008-07-18| 801.91
#2008-07-21| 817.11
#2008-07-22| 808.79
#2008-07-23| 809.30
#2008-07-24| 805.52
#2008-07-25| 815.81
#2008-07-28| 817.77
#2008-07-29| 809.22
#2008-07-30| 812.15
#2008-07-31| 802.73
#2008-08-01| 812.32
#2008-08-04| 809.44
#2008-08-05| 808.45
#2008-08-06| 808.46
#2008-08-07| 816.26
#2008-08-08| 826.53
#2008-08-11| 844.73
#2008-08-12| 844.29
#2008-08-13| 845.46
#2008-08-14| 856.00
#2008-08-15| 838.23
#2008-08-18| 843.57
#2008-08-19| 841.26
#2008-08-20| 853.79
#2008-08-21| 829.14
#2008-08-22| 829.15
#2008-08-25| 840.16
#2008-08-26| 836.88
#2008-08-27| 834.97
#2008-08-28| 831.82
#2008-08-29| 821.06
#2008-09-01| .
#2008-09-02| 823.59
#2008-09-03| 814.88
#2008-09-04| 814.56
#2008-09-05| 827.66
#2008-09-08| 840.73
#2008-09-09| 844.66
#2008-09-10| 837.70
#2008-09-11| 832.96
#2008-09-12| 833.80
#2008-09-15| 834.19
#2008-09-16| 819.39
#2008-09-17| 815.38
#2008-09-18| 802.22
#2008-09-19| 793.21
#2008-09-22| 791.20
#2008-09-23| 790.59
#2008-09-24| 793.99
#2008-09-25| 797.24
#2008-09-26| 795.08
#2008-09-29| 782.81
#2008-09-30| 808.01
#2008-10-01| 807.79
#2008-10-02| 826.23
#2008-10-03| 808.60
#2008-10-06| 803.36
#2008-10-07| 803.05
#2008-10-08| 754.46
#2008-10-09| 767.31
#2008-10-10| 714.64
#2008-10-13| 755.50
#2008-10-14| 715.39
#2008-10-15| 685.66
#2008-10-16| 676.23
#2008-10-17| 670.50
#2008-10-20| 700.27
#2008-10-21| 689.16
#2008-10-22| 673.41
#2008-10-23| 660.87
#2008-10-24| 627.70
#2008-10-27| 540.39
#2008-10-28| 618.89
#2008-10-29| 636.22
#2008-10-30| 693.13
#2008-10-31| 661.00
#2008-11-03| 690.84
#2008-11-04| 687.96
#2008-11-05| 664.62
#2008-11-06| 671.22
#2008-11-07| 721.70
#2008-11-10| 702.35
#2008-11-11| 677.50
#2008-11-12| 678.45
#2008-11-13| 656.00
#2008-11-14| 674.27
#2008-11-17| 679.17
#2008-11-18| 657.48
#2008-11-19| 663.84
#2008-11-20| 646.79
#2008-11-21| 666.86
#2008-11-24| 658.86
#2008-11-25| 680.38
#2008-11-26| 693.44
#2008-11-27| .
#2008-11-28| 694.81
#2008-12-01| 684.43
#2008-12-02| 663.46
#2008-12-03| 663.60
#2008-12-04| 652.55
#2008-12-05| 665.73
#2008-12-08| 695.97
#2008-12-09| 674.54
#2008-12-10| 672.74
#2008-12-11| 660.15
#2008-12-12| 655.43
#2008-12-15| 664.12
#2008-12-16| 663.94
#2008-12-17| 644.60
#2008-12-18| 643.81
#2008-12-19| 623.74
#2008-12-22| 630.78
#2008-12-23| 640.14
#2008-12-24| 640.96
#2008-12-25| .
#2008-12-26| 640.99
#2008-12-29| 651.88
#2008-12-30| 652.01
#2008-12-31| 655.39
#2009-01-01| .
#2009-01-02| 655.96
#2009-01-05| 647.76
#2009-01-06| 645.86
#2009-01-07| 641.39
#2009-01-08| 647.90
#2009-01-09| 654.51
#2009-01-12| 667.34
#2009-01-13| 666.53
#2009-01-14| 663.31
#2009-01-15| 652.50
#2009-01-16| 659.92
#2009-01-19| .
#2009-01-20| 670.90
#2009-01-21| 670.64
#2009-01-22| 662.17
#2009-01-23| 659.67
#2009-01-26| 659.70
#2009-01-27| 659.42
#2009-01-28| 659.51
#2009-01-29| 669.05
#2009-01-30| 678.90
#2009-02-02| 668.13
#2009-02-03| 663.25
#2009-02-04| 663.40
#2009-02-05| 656.92
#2009-02-06| 663.74
#2009-02-09| 659.80
#2009-02-10| 660.56
#2009-02-11| 659.68
#2009-02-12| 657.57
#2009-02-13| 668.52
#2009-02-16| .
#2009-02-17| 668.71
#2009-02-18| 675.10
#2009-02-19| 674.92
#2009-02-20| 663.93
#2009-02-23| 687.58
#2009-02-24| 686.78
#2009-02-25| 694.23
#2009-02-26| 693.01
#2009-02-27| 705.34
#2009-03-02| 691.22
#2009-03-03| 678.77
#2009-03-04| 678.84
#2009-03-05| 668.68
#2009-03-06| 662.10
#2009-03-09| 663.97
#2009-03-10| 667.88
#2009-03-11| 663.11
#2009-03-12| 666.63
#2009-03-13| 673.67
#2009-03-16| 676.93
#2009-03-17| 680.58
#2009-03-18| 675.48
#2009-03-19| 674.32
#2009-03-20| 670.71
#2009-03-23| 688.58
#2009-03-24| 683.27
#2009-03-25| 681.95
#2009-03-26| 673.66
#2009-03-27| 667.97
#2009-03-30| 673.44
#2009-03-31| 678.31
#2009-04-01| 670.22
#2009-04-02| 672.72
#2009-04-03| 662.63
#2009-04-06| 675.81
#2009-04-07| 682.60
#2009-04-08| 688.37
#2009-04-09| 692.38
#2009-04-10| .
#2009-04-13| 692.36
#2009-04-14| 692.26
#2009-04-15| 692.09
#2009-04-16| 680.75
#2009-04-17| 686.62
#2009-04-20| 689.53
#2009-04-21| 698.93
#2009-04-22| 697.19
#2009-04-23| 700.05
#2009-04-24| 699.28
#2009-04-27| 694.84
#2009-04-28| 692.94
#2009-04-29| 697.01
#2009-04-30| 701.58
#2009-05-01| 701.59
#2009-05-04| 699.84
#2009-05-05| 692.66
#2009-05-06| 697.58
#2009-05-07| 686.74
#2009-05-08| 686.02
#2009-05-11| 683.19
#2009-05-12| 697.02
#2009-05-13| 694.12
#2009-05-14| 698.17
#2009-05-15| 700.12
#2009-05-18| 712.25
#2009-05-19| 706.52
#2009-05-20| 697.23
#2009-05-21| 697.48
#2009-05-22| 694.96
#2009-05-25| .
#2009-05-26| 694.52
#2009-05-27| 701.48
#2009-05-28| 701.49
#2009-05-29| 702.54
#2009-06-01| 704.04
#2009-06-02| 700.60
#2009-06-03| 697.99
#2009-06-04| 704.18
#2009-06-05| 707.51
#2009-06-08| 701.71
#2009-06-09| 702.84
#2009-06-10| 710.82
#2009-06-11| 706.70
#2009-06-12| 706.32
#2009-06-15| 704.75
#2009-06-16| 709.23
#2009-06-17| 714.32
#2009-06-18| 713.48
#2009-06-19| 711.90
#2009-06-22| 708.27
#2009-06-23| 711.72
#2009-06-24| 713.15
#2009-06-25| 717.79
#2009-06-26| 722.23
#2009-06-29| 717.04
#2009-06-30| 712.56
#2009-07-01| 712.55
#2009-07-02| 705.18
#2009-07-03| .
#2009-07-06| 705.15
#2009-07-07| 706.42
#2009-07-08| 709.02
#2009-07-09| 713.87
#2009-07-10| 711.70
#2009-07-13| 710.54
#2009-07-14| 714.15
#2009-07-15| 723.78
#2009-07-16| 720.48
#2009-07-17| 722.10
#2009-07-20| 718.18
#2009-07-21| 714.67
#2009-07-22| 719.78
#2009-07-23| 729.57
#2009-07-24| 724.21
#2009-07-27| 722.41
#2009-07-28| 724.36
#2009-07-29| 722.15
#2009-07-30| 731.55
#2009-07-31| 733.00
#2009-08-03| 731.38
#2009-08-04| 725.22
#2009-08-05| 720.38
#2009-08-06| 726.69
#2009-08-07| 726.05
#2009-08-10| 732.88
#2009-08-11| 737.28
#2009-08-12| 728.85
#2009-08-13| 733.78
#2009-08-14| 736.27
#2009-08-17| 727.29
#2009-08-18| 724.16
#2009-08-19| 716.63
#2009-08-20| 723.93
#2009-08-21| 721.34
#2009-08-24| 725.43
#2009-08-25| 724.68
#2009-08-26| 722.26
#2009-08-27| 729.63
#2009-08-28| 732.93
#2009-08-31| 720.96
#2009-09-01| 734.18
#2009-09-02| 734.95
#2009-09-03| 731.44
#2009-09-04| 742.95
#2009-09-07| .
#2009-09-08| 750.48
#2009-09-09| 749.67
#2009-09-10| 752.93
#2009-09-11| 750.17
#2009-09-14| 751.19
#2009-09-15| 750.69
#2009-09-16| 756.53
#2009-09-17| 755.19
#2009-09-18| 752.08
#2009-09-21| 750.57
#2009-09-22| 759.36
#2009-09-23| 758.23
#2009-09-24| 748.44
#2009-09-25| 747.83
#2009-09-28| 746.95
#2009-09-29| 746.53
#2009-09-30| 758.31
#2009-10-01| 758.31
#2009-10-02| 745.86
#2009-10-05| 749.32
#2009-10-06| 746.02
#2009-10-07| 750.94
#2009-10-08| 754.40
#2009-10-09| 753.40
#2009-10-12| 753.91
#2009-10-13| 754.59
#2009-10-14| 758.28
#2009-10-15| 759.55
#2009-10-16| 758.60
#2009-10-19| 760.41
#2009-10-20| 758.40
#2009-10-21| 755.02
#2009-10-22| 749.19
#2009-10-23| 751.50
#2009-10-26| 751.50
#2009-10-27| 746.95
#2009-10-28| 748.38
#2009-10-29| 744.22
#2009-10-30| 744.00
#2009-11-02| 737.68
#2009-11-03| 725.52
#2009-11-04| 732.27
#2009-11-05| 729.16
#2009-11-06| 733.03
#2009-11-09| 737.88
#2009-11-10| 741.45
#2009-11-11| 747.34
#2009-11-12| 750.35
#2009-11-13| 762.05
#2009-11-16| 760.54
#2009-11-17| 758.00
#2009-11-18| 756.68
#2009-11-19| 765.57
#2009-11-20| 769.52
#2009-11-23| 771.56
#2009-11-24| 768.26
#2009-11-25| 771.42
#2009-11-26| .
#2009-11-27| 760.72
#2009-11-30| 763.91
#2009-12-01| 770.24
#2009-12-02| 763.30
#2009-12-03| 765.48
#2009-12-04| 762.44
#2009-12-07| 760.11
#2009-12-08| 761.05
#2009-12-09| 754.05
#2009-12-10| 755.73
#2009-12-11| 759.90
#2009-12-14| 768.65
#2009-12-15| 765.02
#2009-12-16| 763.53
#2009-12-17| 757.37
#2009-12-18| 757.48
#2009-12-21| 747.73
#2009-12-22| 750.19
#2009-12-23| 755.97
#2009-12-24| 755.80
#2009-12-25| .
#2009-12-28| 762.06
#2009-12-29| 769.05
#2009-12-30| 770.82
#2009-12-31| 769.67
#2010-01-01| .
#2010-01-04| 775.37
#2010-01-05| 778.37
#2010-01-06| 776.67
#2010-01-07| 775.93
#2010-01-08| 779.84
#2010-01-11| 780.24
#2010-01-12| 776.68
#2010-01-13| 767.51
#2010-01-14| 766.57
#2010-01-15| 761.12
#2010-01-18| .
#2010-01-19| 755.46
#2010-01-20| 752.12
#2010-01-21| 747.65
#2010-01-22| 743.09
#2010-01-25| 751.06
#2010-01-26| 743.40
#2010-01-27| 731.91
#2010-01-28| 729.09
#2010-01-29| 727.93
#2010-02-01| 732.50
#2010-02-02| 734.28
#2010-02-03| 734.43
#2010-02-04| 726.33
#2010-02-05| 716.52
#2010-02-08| 724.09
#2010-02-09| 732.14
#2010-02-10| 730.22
#2010-02-11| 734.66
#2010-02-12| 732.85
#2010-02-15| .
#2010-02-16| 732.86
#2010-02-17| 736.95
#2010-02-18| 736.17
#2010-02-19| 729.47
#2010-02-22| 737.39
#2010-02-23| 740.97
#2010-02-24| 743.16
#2010-02-25| 737.04
#2010-02-26| 743.53
#2010-03-01| 753.25
#2010-03-02| 756.61
#2010-03-03| 755.96
#2010-03-04| 759.00
#2010-03-05| 766.99
#2010-03-08| 767.44
#2010-03-09| 770.92
#2010-03-10| 774.85
#2010-03-11| 772.12
#2010-03-12| 771.97
#2010-03-15| 777.11
#2010-03-16| 777.48
#2010-03-17| 788.51
#2010-03-18| 779.02
#2010-03-19| 786.74
#2010-03-22| 779.66
#2010-03-23| 782.41
#2010-03-24| 777.86
#2010-03-25| 773.39
#2010-03-26| 779.07
#2010-03-29| 785.10
#2010-03-30| 782.86
#2010-03-31| 786.55
#2010-04-01| 798.16
#2010-04-02| .
#2010-04-05| 798.28
#2010-04-06| 798.34
#2010-04-07| 801.78
#2010-04-08| 798.94
#2010-04-09| 812.45
#2010-04-12| 815.29
#2010-04-13| 816.72
#2010-04-14| 816.22
#2010-04-15| 802.95
#2010-04-16| 803.05
#2010-04-19| 807.34
#2010-04-20| 809.06
#2010-04-21| 812.93
#2010-04-22| 817.55
#2010-04-23| 808.28
#2010-04-26| 819.60
#2010-04-27| 800.95
#2010-04-28| 784.92
#2010-04-29| 774.89
#2010-04-30| 773.73
#2010-05-03| 773.86
#2010-05-04| 767.83
#2010-05-05| 766.21
#2010-05-06| 759.82
#2010-05-07| 760.20
#2010-05-10| 759.83
#2010-05-11| 756.59
#2010-05-12| 759.83
#2010-05-13| 769.49
#2010-05-14| 766.64
#2010-05-17| 762.73
#2010-05-18| 767.38
#2010-05-19| 768.28
#2010-05-20| 768.50
#2010-05-21| 768.39
#2010-05-24| 763.57
#2010-05-25| 758.05
#2010-05-26| 753.25
#2010-05-27| 757.26
#2010-05-28| 757.59
#2010-05-31| .
#2010-06-01| 767.56
#2010-06-02| 762.08
#2010-06-03| 761.05
#2010-06-04| 760.54
#2010-06-07| 754.26
#2010-06-08| 759.80
#2010-06-09| 763.26
#2010-06-10| 764.13
#2010-06-11| 770.34
#2010-06-14| 774.58
#2010-06-15| 774.41
#2010-06-16| 774.45
#2010-06-17| 779.15
#2010-06-18| 785.44
#2010-06-21| 793.55
#2010-06-22| 792.46
#2010-06-23| 797.28
#2010-06-24| 798.19
#2010-06-25| 800.02
#2010-06-28| 796.12
#2010-06-29| 789.54
#2010-06-30| 793.89
#2010-07-01| 793.04
#2010-07-02| 792.79
#2010-07-05| .
#2010-07-06| 805.93
#2010-07-07| 805.87
#2010-07-08| 804.46
#2010-07-09| 812.01
#2010-07-12| 812.20
#2010-07-13| 805.17
#2010-07-14| 807.66
#2010-07-15| 804.73
#2010-07-16| 805.85
#2010-07-19| 803.03
#2010-07-20| 806.88
#2010-07-21| 804.17
#2010-07-22| 808.18
#2010-07-23| 810.97
#2010-07-26| 810.01
#2010-07-27| 809.43
#2010-07-28| 810.20
#2010-07-29| 811.99
#2010-07-30| 815.58
#2010-08-02| 820.45
#2010-08-03| 817.37
#2010-08-04| 820.83
#2010-08-05| 815.09
#2010-08-06| 817.55
#2010-08-09| 815.49
#2010-08-10| 815.55
#2010-08-11| 819.39
#2010-08-12| 813.36
#2010-08-13| 810.64
#2010-08-16| 818.52
#2010-08-17| 820.46
#2010-08-18| 814.41
#2010-08-19| 812.31
#2010-08-20| 811.98
#2010-08-23| 818.30
#2010-08-24| 810.82
#2010-08-25| 810.34
#2010-08-26| 808.84
#2010-08-27| 813.23
#2010-08-30| 820.36
#2010-08-31| 818.22
#2010-09-01| 819.37
#2010-09-02| 824.82
#2010-09-03| 821.91
#2010-09-06| .
#2010-09-07| 844.71
#2010-09-08| 845.20
#2010-09-09| 841.63
#2010-09-10| 843.59
#2010-09-13| 852.90
#2010-09-14| 844.10
#2010-09-15| 850.37
#2010-09-16| 852.94
#2010-09-17| 861.47
#2010-09-20| 855.26
#2010-09-21| 850.68
#2010-09-22| 855.09
#2010-09-23| 854.98
#2010-09-24| 863.76
#2010-09-27| 862.65
#2010-09-28| 858.87
#2010-09-29| 862.32
#2010-09-30| 863.27
#2010-10-01| 863.80
#2010-10-04| 858.13
#2010-10-05| 859.11
#2010-10-06| 862.14
#2010-10-07| 860.51
#2010-10-08| 861.52
#2010-10-11| 863.96
#2010-10-12| 864.81
#2010-10-13| 875.70
#2010-10-14| 877.47
#2010-10-15| 876.70
#2010-10-18| 868.52
#2010-10-19| 883.23
#2010-10-20| 887.12
#2010-10-21| 886.62
#2010-10-22| 883.34
#2010-10-25| 886.52
#2010-10-26| 878.63
#2010-10-27| 867.45
#2010-10-28| 871.95
#2010-10-29| 868.74
#2010-11-01| 882.92
#2010-11-02| 882.79
#2010-11-03| 887.98
#2010-11-04| 887.51
#2010-11-05| 883.94
#2010-11-08| 885.57
#2010-11-09| 890.35
#2010-11-10| 889.64
#2010-11-11| 891.14
#2010-11-12| 892.27
#2010-11-15| 888.02
#2010-11-16| 879.62
#2010-11-17| 867.23
#2010-11-18| 873.56
#2010-11-19| 876.74
#2010-11-22| 880.56
#2010-11-23| 869.15
#2010-11-24| 872.01
#2010-11-25| .
#2010-11-26| 873.56
#2010-11-29| 879.09
#2010-11-30| 880.06
#2010-12-01| 882.90
#2010-12-02| 879.26
#2010-12-03| 874.84
#2010-12-06| 878.98
#2010-12-07| 885.47
#2010-12-08| 879.96
#2010-12-09| 880.99
#2010-12-10| 886.88
#2010-12-13| 889.32
#2010-12-14| 887.52
#2010-12-15| 877.26
#2010-12-16| 868.07
#2010-12-17| 872.96
#2010-12-20| 878.10
#2010-12-21| 886.75
#2010-12-22| 880.58
#2010-12-23| 875.98
#2010-12-24| .
#2010-12-27| 875.31
#2010-12-28| 871.28
#2010-12-29| 880.99
#2010-12-30| 879.94
#2010-12-31| 873.97
#2011-01-03| 884.66
#2011-01-04| 884.75
#2011-01-05| 885.36
#2011-01-06| 885.12
#2011-01-07| 885.69
#2011-01-10| 880.86
#2011-01-11| 890.60
#2011-01-12| 898.03
#2011-01-13| 901.13
#2011-01-14| 890.13
#2011-01-17| .
#2011-01-18| 900.38
#2011-01-19| 906.43
#2011-01-20| 898.53
#2011-01-21| 892.80
#2011-01-24| 892.70
#2011-01-25| 898.33
#2011-01-26| 892.82
#2011-01-27| 896.01
#2011-01-28| 899.59
#2011-01-31| 889.94
#2011-02-01| 899.49
#2011-02-02| 907.39
#2011-02-03| 907.52
#2011-02-04| 907.40
#2011-02-07| 897.23
#2011-02-08| 887.78
#2011-02-09| 881.29
#2011-02-10| 873.15
#2011-02-11| 876.75
#2011-02-14| 875.59
#2011-02-15| 880.02
#2011-02-16| 888.70
#2011-02-17| 889.51
#2011-02-18| 895.98
#2011-02-21| .
#2011-02-22| 904.79
#2011-02-23| 900.12
#2011-02-24| 891.27
#2011-02-25| 901.11
#2011-02-28| 903.30
#2011-03-01| 906.86
#2011-03-02| 900.72
#2011-03-03| 903.53
#2011-03-04| 906.23
#2011-03-07| 913.38
#2011-03-08| 924.29
#2011-03-09| 924.80
#2011-03-10| 923.66
#2011-03-11| 910.74
#2011-03-14| 920.04
#2011-03-15| 899.78
#2011-03-16| 908.80
#2011-03-17| 899.75
#2011-03-18| 897.00
#2011-03-21| 908.06
#2011-03-22| 922.15
#2011-03-23| 922.54
#2011-03-24| 918.57
#2011-03-25| 921.62
#2011-03-28| 934.88
#2011-03-29| 938.52
#2011-03-30| 951.27
#2011-03-31| 950.55
#2011-04-01| 957.29
#2011-04-04| 964.08
#2011-04-05| 964.24
#2011-04-06| 967.63
#2011-04-07| 963.91
#2011-04-08| 961.15
#2011-04-11| 965.69
#2011-04-12| 958.39
#2011-04-13| 963.40
#2011-04-14| 963.73
#2011-04-15| 968.78
#2011-04-18| 972.81
#2011-04-19| 966.39
#2011-04-20| 966.15
#2011-04-21| 971.60
#2011-04-22| .
#2011-04-25| 971.01
#2011-04-26| 970.65
#2011-04-27| 981.49
#2011-04-28| 985.53
#2011-04-29| 997.11
#2011-05-02| 997.36
#2011-05-03| 997.79
#2011-05-04| 985.54
#2011-05-05| 983.22
#2011-05-06| 969.49
#2011-05-09| 989.05
#2011-05-10| 989.21
#2011-05-11| 993.22
#2011-05-12| 979.23
#2011-05-13| 992.36
#2011-05-16| 980.47
#2011-05-17| 968.11
#2011-05-18| 967.71
#2011-05-19| 954.38
#2011-05-20| 961.73
#2011-05-23| 939.36
#2011-05-24| 949.46
#2011-05-25| 942.62
#2011-05-26| 937.62
#2011-05-27| 947.28
#2011-05-30| .
#2011-05-31| 974.41
#2011-06-01| 980.86
#2011-06-02| 960.72
#2011-06-03| 948.42
#2011-06-06| 948.27
#2011-06-07| 951.72
#2011-06-08| 936.99
#2011-06-09| 936.75
#2011-06-10| 924.13
#2011-06-13| 932.56
#2011-06-14| 939.26
#2011-06-15| 947.55
#2011-06-16| 938.69
#2011-06-17| 940.91
#2011-06-20| 944.77
#2011-06-21| 956.42
#2011-06-22| 957.66
#2011-06-23| 957.16
#2011-06-24| 967.69
#2011-06-27| 980.15
#2011-06-28| 978.50
#2011-06-29| 977.50
#2011-06-30| 989.89
#2011-07-01| 989.85
#2011-07-04| .
#2011-07-05| 993.59
#2011-07-06| 993.55
#2011-07-07| 992.01
#2011-07-08| 994.66
#2011-07-11| 992.20
#2011-07-12| 972.96
#2011-07-13| 979.26
#2011-07-14| 984.46
#2011-07-15| 992.07
#2011-07-18| 987.04
#2011-07-19| 998.48
#2011-07-20|1004.64
#2011-07-21|1004.46
#2011-07-22|1017.94
#2011-07-25|1012.08
#2011-07-26|1030.92
#2011-07-27|1033.21
#2011-07-28|1042.68
#2011-07-29|1054.67
#2011-08-01|1052.71
#2011-08-02|1047.29
#2011-08-03|1031.05
#2011-08-04|1023.16
#2011-08-05| 980.34
#2011-08-08| 965.06
#2011-08-09| 941.49
#2011-08-10| 946.51
#2011-08-11| 949.76
#2011-08-12| 949.73
#2011-08-15| 953.42
#2011-08-16| 962.65
#2011-08-17| 977.94
#2011-08-18| 967.91
#2011-08-19| 942.33
#2011-08-22| 951.85
#2011-08-23| 978.86
#2011-08-24| 980.22
#2011-08-25| 994.92
#2011-08-26| 988.71
#2011-08-29| 989.99
#2011-08-30| 992.83
#2011-08-31| 996.66
#2011-09-01|1000.20
#2011-09-02| 982.18
#2011-09-05| .
#2011-09-06| 986.54
#2011-09-07| 996.15
#2011-09-08| 989.31
#2011-09-09| 993.99
#2011-09-12| 973.56
#2011-09-13| 973.18
#2011-09-14| 987.76
#2011-09-15|1002.54
#2011-09-16| 995.66
#2011-09-19| 985.77
#2011-09-20| 996.72
#2011-09-21| 989.72
#2011-09-22| 967.64
#2011-09-23| 956.83
#2011-09-26| 955.05
#2011-09-27| 965.54
#2011-09-28| 934.53
#2011-09-29| 935.00
#2011-09-30| 929.83
#2011-10-03| 922.27
#2011-10-04| 905.03
#2011-10-05| 905.33
#2011-10-06| 915.13
#2011-10-07| 918.37
#2011-10-10| 918.35
#2011-10-11| 908.45
#2011-10-12| 903.12
#2011-10-13| 902.67
#2011-10-14| 905.45
#2011-10-17| 909.54
#2011-10-18| 898.39
#2011-10-19| 910.63
#2011-10-20| 905.61
#2011-10-21| 920.15
#2011-10-24| 930.34
#2011-10-25| 928.06
#2011-10-26| 924.91
#2011-10-27| 930.52
#2011-10-28| 938.37
#2011-10-31| 931.69
#2011-11-01| 929.84
#2011-11-02| 942.51
#2011-11-03| 926.76
#2011-11-04| 937.92
#2011-11-07| 939.83
#2011-11-08| 934.98
#2011-11-09| 939.96
#2011-11-10| 922.42
#2011-11-11| 924.75
#2011-11-14| 926.85
#2011-11-15| 923.11
#2011-11-16| 918.94
#2011-11-17| 919.61
#2011-11-18| 916.48
#2011-11-21| 916.74
#2011-11-22| 922.55
#2011-11-23| 913.55
#2011-11-24| .
#2011-11-25| 910.92
#2011-11-28| 917.08
#2011-11-29| 917.08
#2011-11-30| 909.16
#2011-12-01| 919.92
#2011-12-02| 912.76
#2011-12-05| 909.21
#2011-12-06| 898.87
#2011-12-07| 907.50
#2011-12-08| 909.74
#2011-12-09| 894.12
#2011-12-12| 892.20
#2011-12-13| 890.76
#2011-12-14| 894.70
#2011-12-15| 882.81
#2011-12-16| 892.99
#2011-12-19| 890.79
#2011-12-20| 893.79
#2011-12-21| 897.65
#2011-12-22| 894.37
#2011-12-23| 900.67
#2011-12-26| .
#2011-12-27| 900.67
#2011-12-28| 898.65
#2011-12-29| 896.94
#2011-12-30| 903.84
#2012-01-02| .
#2012-01-03| 907.67
#2012-01-04| 908.63
#2012-01-05| 906.71
#2012-01-06| 906.64
#2012-01-09| 911.26
#2012-01-10| 915.46
#2012-01-11| 906.74
#2012-01-12| 903.60
#2012-01-13| 892.78
#2012-01-16| .
#2012-01-17| 896.14
#2012-01-18| 887.05
#2012-01-19| 883.80
#2012-01-20| 884.06
#2012-01-23| 884.18
#2012-01-24| 884.22
#2012-01-25| 883.98
#2012-01-26| 883.28
#2012-01-27| 893.21
#2012-01-30| 902.68
#2012-01-31| 906.93
#2012-02-01| 907.58
#2012-02-02| 903.23
#2012-02-03| 904.68
#2012-02-06| 906.90
#2012-02-07| 916.41
#2012-02-08| 921.20
#2012-02-09| 921.26
#2012-02-10| 913.93
#2012-02-13| 916.68
#2012-02-14| 916.07
#2012-02-15| 920.08
#2012-02-16| 920.38
#2012-02-17| 927.85
#2012-02-20| .
#2012-02-21| 936.17
#2012-02-22| 939.21
#2012-02-23| 936.54
#2012-02-24| 935.36
#2012-02-27| 929.84
#2012-02-28| 943.29
#2012-02-29| 962.21
#2012-03-01| 957.42
#2012-03-02| 956.50
#2012-03-05| 954.47
#2012-03-06| 943.78
#2012-03-07| 944.46
#2012-03-08| 959.07
#2012-03-09| 957.54
#2012-03-12| 958.48
#2012-03-13| 962.88
#2012-03-14| 958.46
#2012-03-15| 953.00
#2012-03-16| 951.50
#2012-03-19| 941.00
#2012-03-20| 939.19
#2012-03-21| 943.56
#2012-03-22| 944.04
#2012-03-23| 932.56
#2012-03-26| 936.94
#2012-03-27| 945.48
#2012-03-28| 941.74
#2012-03-29| 938.07
#2012-03-30| 938.46
#2012-04-02| 939.99
#2012-04-03| 941.59
#2012-04-04| 941.50
#2012-04-05| 945.83
#2012-04-06| .
#2012-04-09| 945.70
#2012-04-10| 932.89
#2012-04-11| 929.88
#2012-04-12| 931.79
#2012-04-13| 933.46
#2012-04-16| 940.44
#2012-04-17| 937.90
#2012-04-18| 943.38
#2012-04-19| 943.15
#2012-04-20| 939.82
#2012-04-23| 930.94
#2012-04-24| 932.41
#2012-04-25| 929.58
#2012-04-26| 929.08
#2012-04-27| 927.37
#2012-04-30| 931.94
#2012-05-01| 931.91
#2012-05-02| 943.47
#2012-05-03| 940.44
#2012-05-04| 938.77
#2012-05-07| 925.78
#2012-05-08| 929.74
#2012-05-09| 923.31
#2012-05-10| 922.49
#2012-05-11| 912.72
#2012-05-14| 900.95
#2012-05-15| 904.47
#2012-05-16| 888.12
#2012-05-17| 884.36
#2012-05-18| 885.82
#2012-05-21| 887.22
#2012-05-22| 893.55
#2012-05-23| 884.80
#2012-05-24| 888.37
#2012-05-25| 876.61
#2012-05-28| .
#2012-05-29| 876.60
#2012-05-30| 867.09
#2012-05-31| 871.45
#2012-06-01| 871.02
#2012-06-04| 868.63
#2012-06-05| 867.35
#2012-06-06| 871.05
#2012-06-07| 869.71
#2012-06-08| 858.19
#2012-06-11| 870.40
#2012-06-12| 869.28
#2012-06-13| 871.77
#2012-06-14| 867.67
#2012-06-15| 878.11
#2012-06-18| 886.02
#2012-06-19| 889.76
#2012-06-20| 890.89
#2012-06-21| 883.64
#2012-06-22| 878.59
#2012-06-25| 883.01
#2012-06-26| 885.18
#2012-06-27| 893.81
#2012-06-28| 885.95
#2012-06-29| 897.15
#2012-07-02| 897.05
#2012-07-03| 905.42
#2012-07-04| .
#2012-07-05| 917.81
#2012-07-06| 923.56
#2012-07-09| 919.68
#2012-07-10| 912.48
#2012-07-11| 910.02
#2012-07-12| 903.11
#2012-07-13| 903.65
#2012-07-16| 898.86
#2012-07-17| 910.50
#2012-07-18| 907.14
#2012-07-19| 917.65
#2012-07-20| 918.39
#2012-07-23| 908.42
#2012-07-24| 905.53
#2012-07-25| 899.23
#2012-07-26| 895.65
#2012-07-27| 905.87
#2012-07-30| 916.29
#2012-07-31| 919.35
#2012-08-01| 918.66
#2012-08-02| 923.06
#2012-08-03| 923.39
#2012-08-06| 922.18
#2012-08-07| 925.40
#2012-08-08| 922.42
#2012-08-09| 928.78
#2012-08-10| 927.70
#2012-08-13| 930.13
#2012-08-14| 936.87
#2012-08-15| 930.08
#2012-08-16| 924.43
#2012-08-17| 923.05
#2012-08-20| 925.46
#2012-08-21| 925.91
#2012-08-22| 920.22
#2012-08-23| 923.98
#2012-08-24| 916.28
#2012-08-27| 917.57
#2012-08-28| 918.27
#2012-08-29| 916.85
#2012-08-30| 916.23
#2012-08-31| 920.71
#2012-09-03| .
#2012-09-04| 907.70
#2012-09-05| 903.27
#2012-09-06| 907.47
#2012-09-07| 925.16
#2012-09-10| 928.72
#2012-09-11| 927.67
#2012-09-12| 931.07
#2012-09-13| 928.78
#2012-09-14| 938.03
#2012-09-17| 937.91
#2012-09-18| 935.44
#2012-09-19| 948.85
#2012-09-20| 949.96
#2012-09-21| 949.18
#2012-09-24| 948.86
#2012-09-25| 950.12
#2012-09-26| 942.65
#2012-09-27| 948.99
#2012-09-28| 959.32
#2012-10-01| 959.21
#2012-10-02| 959.11
#2012-10-03| 971.62
#2012-10-04| 966.08
#2012-10-05| 962.54
#2012-10-08| 963.59
#2012-10-09| 966.94
#2012-10-10| 968.48
#2012-10-11| 958.77
#2012-10-12| 959.42
#2012-10-15| 956.09
#2012-10-16| 953.28
#2012-10-17| 955.68
#2012-10-18| 953.94
#2012-10-19| 951.05
#2012-10-22| 956.92
#2012-10-23| 956.92
#2012-10-24| 970.45
#2012-10-25| 972.74
#2012-10-26| 970.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 972.80
#2012-11-01| 967.82
#2012-11-02| 975.25
#2012-11-05| 978.20
#2012-11-06| 986.15
#2012-11-07| 987.84
#2012-11-08| 973.91
#2012-11-09| 966.29
#2012-11-12| 966.01
#2012-11-13| 960.27
#2012-11-14| 961.34
#2012-11-15| 965.49
#2012-11-16| 970.94
#2012-11-19| 974.94
#2012-11-20| 976.50
#2012-11-21| 978.23
#2012-11-22| .
#2012-11-23| 992.20
#2012-11-26| 994.74
#2012-11-27| 995.25
#2012-11-28| 992.04
#2012-11-29|1003.79
#2012-11-30|1000.00
#2012-12-03| 998.53
#2012-12-04| 993.50
#2012-12-05|1005.48
#2012-12-06|1003.67
#2012-12-07| 991.74
#2012-12-10|1000.76
#2012-12-11|1003.64
#2012-12-12| 994.01
#2012-12-13| 980.80
#2012-12-14| 984.93
#2012-12-17| 976.04
#2012-12-18| 978.32
#2012-12-19| 974.42
#2012-12-20| 970.01
#2012-12-21| 972.52
#2012-12-24| 978.27
#2012-12-25| 978.27
#2012-12-26| 978.29
#2012-12-27| 981.18
#2012-12-28| 983.06
#2012-12-31| 983.10
#2013-01-01| 983.10
#2013-01-02| 992.98
#2013-01-03| 982.81
#2013-01-04| 984.11
#2013-01-07| 980.37
#2013-01-08| 985.46
#2013-01-09| 988.39
#2013-01-10| 983.96
#2013-01-11| 982.85
#2013-01-14| 983.97
#2013-01-15| 982.98
#2013-01-16| 982.75
#2013-01-17| 982.49
#2013-01-18| 984.10
#2013-01-21| 983.33
#2013-01-22| 984.36
#2013-01-23| 985.81
#2013-01-24| 990.30
#2013-01-25| 991.19
#2013-01-28| 993.38
#2013-01-29|1003.55
#2013-01-30|1005.82
#2013-01-31|1007.30
#2013-02-01|1009.11
#2013-02-04|1015.97
#2013-02-05|1002.52
#2013-02-06|1010.19
#2013-02-07|1010.41
#2013-02-08|1011.30
#2013-02-11|1011.20
#2013-02-12|1011.26
#2013-02-13|1011.18
#2013-02-14|1017.19
#2013-02-15|1022.60
#2013-02-18|1018.02
#2013-02-19|1024.22
#2013-02-20|1034.88
#2013-02-21|1017.92
#2013-02-22|1025.02
#2013-02-25|1015.26
#2013-02-26|1021.17
#2013-02-27|1011.65
#2013-02-28|1018.41
#2013-03-01|1025.79
#2013-03-04|1023.92
#2013-03-05|1026.91
#2013-03-06|1031.10
#2013-03-07|1042.87
#2013-03-08|1043.51
#2013-03-11| .
#2013-03-12|1037.92
#2013-03-13|1028.84
#2013-03-14|1041.67
#2013-03-15|1036.09
#2013-03-18|1034.24
#2013-03-19|1048.54
#2013-03-20|1035.94
#2013-03-21|1041.67
#2013-03-22|1039.30
#2013-03-25|1043.54
#2013-03-26|1044.58
#2013-03-27|1046.88
#2013-03-28|1055.52
#2013-03-29| .
#2013-04-01|1055.39
#2013-04-02|1064.25
#2013-04-03|1070.32
#2013-04-04|1070.15
#2013-04-05|1047.09
#2013-04-08|1051.14
#2013-04-09|1050.32
#2013-04-10|1061.44
#2013-04-11|1059.95
#2013-04-12|1065.54
#2013-04-15|1054.82
#2013-04-16|1054.60
#2013-04-17|1051.29
#2013-04-18|1055.46
#2013-04-19|1058.53
#2013-04-22|1067.22
#2013-04-23|1059.68
#2013-04-24|1065.52
#2013-04-25|1068.36
#2013-04-26|1074.13
#2013-04-29|1076.05
#2013-04-30|1081.69
#2013-05-01|1081.78
#2013-05-02|1076.74
#2013-05-03|1084.13
#2013-05-06|1087.53
#2013-05-07|1079.19
#2013-05-08|1087.84
#2013-05-09|1088.59
#2013-05-10|1095.24
#2013-05-13|1093.79
#2013-05-14|1091.58
#2013-05-15|1093.31
#2013-05-16|1094.79
#2013-05-17|1094.92
#2013-05-20|1112.81
#2013-05-21|1109.01
#2013-05-22|1083.73
#2013-05-23|1066.09
#2013-05-24|1073.24
#2013-05-27|1079.24
#2013-05-28|1083.61
#2013-05-29|1068.75
#2013-05-30|1031.27
#2013-05-31|1018.20
#2013-06-03|1020.80
#2013-06-04|1023.38
#2013-06-05|1007.08
#2013-06-06| 996.15
#2013-06-07| 982.97
#2013-06-10| 987.15
#2013-06-11| 976.71
#2013-06-12| 976.63
#2013-06-13| 966.88
#2013-06-14| 975.79
#2013-06-17|1000.65
#2013-06-18| 995.49
#2013-06-19| 989.39
#2013-06-20| 968.40
#2013-06-21| 968.32
#2013-06-24| 961.33
#2013-06-25| 962.32
#2013-06-26| 970.35
#2013-06-27| 984.18
#2013-06-28| 978.97
#2013-07-01| 979.09
#2013-07-02| 982.73
#2013-07-03| 967.22
#2013-07-04| 979.88
#2013-07-05| 997.84
#2013-07-08| 980.19
#2013-07-09| 993.10
#2013-07-10| 995.71
#2013-07-11|1014.62
#2013-07-12|1005.35
#2013-07-15| 999.63
#2013-07-16| 997.06
#2013-07-17|1000.59
#2013-07-18| 997.11
#2013-07-19| 992.48
#2013-07-22| 996.11
#2013-07-23|1012.82
#2013-07-24|1015.84
#2013-07-25|1011.73
#2013-07-26|1014.03
#2013-07-29|1010.23
#2013-07-30|1014.74
#2013-07-31|1015.13
#2013-08-01|1028.21
#2013-08-02|1033.90
#2013-08-05|1029.38
#2013-08-06|1021.73
#2013-08-07|1009.74
#2013-08-08|1020.39
#2013-08-09|1018.93
#2013-08-12|1026.38
#2013-08-13|1024.58
#2013-08-14|1024.59
#2013-08-15|1030.48
#2013-08-16|1026.31
#2013-08-19|1024.98
#2013-08-20|1001.21
#2013-08-21| 990.13
#2013-08-22| 977.59
#2013-08-23| 971.92
#2013-08-26| 975.32
#2013-08-27| 966.72
#2013-08-28| 953.74
#2013-08-29| 957.08
#2013-08-30| 960.94
#2013-09-02| 971.88
#2013-09-03| 975.26
#2013-09-04| 972.96
#2013-09-05| 983.82
#2013-09-06| 976.03
#2013-09-09| 974.07
#2013-09-10| 969.27
#2013-09-11| 965.78
#2013-09-12| 967.53
#2013-09-13| 970.48
#2013-09-16| 976.13
#2013-09-17| 980.17
#2013-09-18| 981.32
#2013-09-19| 986.45
#2013-09-20| 986.54
#2013-09-23| 983.39
#2013-09-24| 985.60
#2013-09-25| 984.90
#2013-09-26| 983.26
#2013-09-27| 985.54
#2013-09-30| 990.00
#2013-10-01| 990.19
#2013-10-02| 990.28
#2013-10-03| 987.07
#2013-10-04| 984.29
#2013-10-07| 978.62
#2013-10-08| 983.49
#2013-10-09| 978.46
#2013-10-10| 974.15
#2013-10-11| 978.55
#2013-10-14| 978.52
#2013-10-15| 978.48
#2013-10-16| 973.96
#2013-10-17| 968.68
#2013-10-18| 968.52
#2013-10-21| 967.74
#2013-10-22| 965.86
#2013-10-23| 964.32
#2013-10-24| 960.00
#2013-10-25| 955.13
#2013-10-28| 955.62
#2013-10-29| 957.78
#2013-10-30| 965.79
#2013-10-31| 960.07
#2013-11-01| 959.05
#2013-11-04| 960.84
#2013-11-05| 953.40
#2013-11-06| 950.76
#2013-11-07| 948.36
#2013-11-08| 945.76
#2013-11-11| 947.29
#2013-11-12| 944.19
#2013-11-13| 937.46
#2013-11-14| 932.65
#2013-11-15| 938.79
#2013-11-18| 948.63
#2013-11-19| 944.82
#2013-11-20| 951.51
#2013-11-21| 955.66
#2013-11-22| 953.45
#2013-11-25| 954.96
#2013-11-26| 962.10
#2013-11-27| 962.99
#2013-11-28| 960.26
#2013-11-29| 960.37
#2013-12-02| 961.59
#2013-12-03| 960.11
#2013-12-04| 954.51
#2013-12-05| 948.47
#2013-12-06| 946.97
#2013-12-09| 949.14
#2013-12-10| 944.70
#2013-12-11| 934.45
#2013-12-12| 934.99
#2013-12-13| 929.32
#2013-12-16| 929.25
#2013-12-17| 927.36
#2013-12-18| 930.36
#2013-12-19| 917.40
#2013-12-20| 920.87
#2013-12-23| 923.77
#2013-12-24| 934.57
#2013-12-25| 934.57
#2013-12-26| 934.49
#2013-12-27| 938.06
#2013-12-30| 936.24
#2013-12-31| 936.52
#2014-01-01| 936.52
#2014-01-02| 938.34
#2014-01-03| 923.92
#2014-01-06| 917.61
#2014-01-07| 910.22
#2014-01-08| 912.35
#2014-01-09| 907.66
#2014-01-10| 915.31
#2014-01-13| 910.17
#2014-01-14| 910.33
#2014-01-15| 907.72
#2014-01-16| 913.28
#2014-01-17| 920.15
#2014-01-20| 916.34
#2014-01-21| 913.92
#2014-01-22| 916.63
#2014-01-23| 922.06
#2014-01-24| 907.62
#2014-01-27| 896.07
#2014-01-28| 892.02
#2014-01-29| 883.61
#2014-01-30| 873.91
#2014-01-31| 873.94
#2014-02-03| 873.99
#2014-02-04| 874.62
#2014-02-05| 863.18
#2014-02-06| 871.80
#2014-02-07| 874.59
#2014-02-10| 874.07
#2014-02-11| 889.96
#2014-02-12| 896.51
#2014-02-13| 893.96
#2014-02-14| 900.32
#2014-02-17| 900.77
#2014-02-18| 900.46
#2014-02-19| 899.00
#2014-02-20| 895.19
#2014-02-21| 907.33
#2014-02-24| 903.42
#2014-02-25| 909.45
#2014-02-26| 921.60
#2014-02-27| 935.11
#2014-02-28| 930.86
#2014-03-03| 926.61
#2014-03-04| 929.05
#2014-03-05| 924.51
#2014-03-06| 931.32
#2014-03-07| 928.46
#2014-03-10| 921.71
#2014-03-11| 922.66
#2014-03-12| 908.34
#2014-03-13| 905.05
#2014-03-14| 900.68
#2014-03-17| 901.03
#2014-03-18| 908.81
#2014-03-19| 903.38
#2014-03-20| 890.09
#2014-03-21| 889.31
#2014-03-24| 901.26
#2014-03-25| 904.24
#2014-03-26| 916.19
#2014-03-27| 927.91
#2014-03-28| 929.76
#2014-03-31| 929.86
#2014-04-01| 941.75
#2014-04-02| 938.53
#2014-04-03| 946.99
#2014-04-04| 951.20
#2014-04-07| 946.91
#2014-04-08| 952.67
#2014-04-09| 963.78
#2014-04-10| 969.26
#2014-04-11| 965.91
#2014-04-14| 973.50
#2014-04-15| 968.56
#2014-04-16| 973.11
#2014-04-17| 971.18
#2014-04-18| 971.17
#2014-04-21| 971.23
#2014-04-22| 972.19
#2014-04-23| 969.54
#2014-04-24| 961.58
#2014-04-25| 940.80
#2014-04-28| 950.49
#2014-04-29| 967.15
#2014-04-30| 961.10
#2014-05-01| 961.08
#2014-05-02| 965.04
#2014-05-05| 954.22
#2014-05-06| 954.24
#2014-05-07| 951.78
#2014-05-08| 953.32
#2014-05-09| 953.83
#2014-05-12| 975.29
#2014-05-13| 977.95
#2014-05-14| 981.38
#2014-05-15| 985.98
#2014-05-16| 984.43
#2014-05-19| 989.51
#2014-05-20| 984.33
#2014-05-21| 985.60
#2014-05-22| 986.66
#2014-05-23| 989.39
#2014-05-26| 986.77
#2014-05-27| 988.72
#2014-05-28| 988.00
#2014-05-29| 988.49
#2014-05-30| 989.92
#2014-06-02| 989.80
#2014-06-03| 996.14
#2014-06-04| 999.08
#2014-06-05| 994.03
#2014-06-06| 980.75
#2014-06-09| 981.94
#2014-06-10| 988.21
#2014-06-11| 976.95
#2014-06-12| 978.14
#2014-06-13| 984.33
#2014-06-16| 985.12
#2014-06-17| 983.76
#2014-06-18| 983.13
#2014-06-19| 982.12
#2014-06-20| 977.62
#2014-06-23| 964.34
#2014-06-24| 975.70
#2014-06-25| 975.98
#2014-06-26| 990.37
#2014-06-27| 993.74
#2014-06-30| 990.67
#2014-07-01| 990.71
#2014-07-02|1000.70
#2014-07-03| 995.06
#2014-07-04| 991.73
#2014-07-07| 991.98
#2014-07-08| 993.37
#2014-07-09| 981.63
#2014-07-10| 984.12
#2014-07-11| 989.93
#2014-07-14| 989.52
#2014-07-15| 992.08
#2014-07-16| 995.49
#2014-07-17| 995.03
#2014-07-18| 995.35
#2014-07-21| 993.46
#2014-07-22| 999.25
#2014-07-23|1003.64
#2014-07-24|1004.70
#2014-07-25| 999.17
#2014-07-28| 996.49
#2014-07-29| 996.10
#2014-07-30|1003.06
#2014-07-31|1003.33
#2014-08-01|1004.42
#2014-08-04|1000.90
#2014-08-05|1001.14
#2014-08-06|1004.82
#2014-08-07|1012.25
#2014-08-08|1012.66
#2014-08-11|1017.69
#2014-08-12|1018.80
#2014-08-13|1022.26
#2014-08-14|1027.33
#2014-08-15|1031.59
#2014-08-18|1034.22
#2014-08-19|1047.54
#2014-08-20|1067.83
#2014-08-21|1063.79
#2014-08-22|1069.31
#2014-08-25|1061.48
#2014-08-26|1058.54
#2014-08-27|1051.25
#2014-08-28|1042.78
#2014-08-29|1026.48
#2014-09-01|1040.35
#2014-09-02|1045.54
#2014-09-03|1062.35
#2014-09-04|1061.09
#2014-09-05|1052.43
#2014-09-08|1045.35
#2014-09-09|1045.33
#2014-09-10|1038.28
#2014-09-11|1034.73
#2014-09-12|1029.79
#2014-09-15|1019.44
#2014-09-16|1015.64
#2014-09-17|1022.42
#2014-09-18|1016.15
#2014-09-19|1008.48
#2014-09-22|1003.84
#2014-09-23|1005.93
#2014-09-24|1015.40
#2014-09-25|1009.67
#2014-09-26|1012.89
#2014-09-29| 994.13
#2014-09-30| 987.81
#2014-10-01| 987.79
#2014-10-02| 988.18
#2014-10-03| 993.93
#2014-10-06| 998.86
#2014-10-07|1007.76
#2014-10-08|1005.11
#2014-10-09|1022.85
#2014-10-10|1013.74
#2014-10-13|1028.26
#2014-10-14|1033.98
#2014-10-15|1039.19
#2014-10-16|1036.70
#2014-10-17|1031.12
#2014-10-20|1035.31
#2014-10-21|1038.56
#2014-10-22|1046.15
#2014-10-23|1042.65
#2014-10-24|1041.91
#2014-10-27|1039.09
#2014-10-28|1052.09
#2014-10-29|1050.84
#2014-10-30|1053.73
#2014-10-31|1060.73
#2014-11-03|1057.78
#2014-11-04|1058.16
#2014-11-05|1064.73
#2014-11-06|1065.77
#2014-11-07|1059.26
#2014-11-10|1068.49
#2014-11-11|1072.81
#2014-11-12|1073.20
#2014-11-13|1080.62
#2014-11-14|1087.09
#2014-11-17|1079.35
#2014-11-18|1060.97
#2014-11-19|1055.72
#2014-11-20|1053.52
#2014-11-21|1060.23
#2014-11-24|1060.39
#2014-11-25|1060.08
#2014-11-26|1076.39
#2014-11-27|1063.24
#2014-11-28|1065.12
#2014-12-01|1040.17
#2014-12-02|1053.42
#2014-12-03|1042.79
#2014-12-04|1042.55
#2014-12-05|1050.04
#2014-12-08|1041.93
#2014-12-09|1043.29
#2014-12-10|1044.26
#2014-12-11|1045.74
#2014-12-12|1047.05
#2014-12-15|1037.89
#2014-12-16|1027.39
#2014-12-17|1016.23
#2014-12-18|1023.06
#2014-12-19|1032.04
#2014-12-22|1039.06
#2014-12-23|1032.88
#2014-12-24|1049.21
#2014-12-25|1049.21
#2014-12-26|1049.28
#2014-12-29|1056.94
#2014-12-30|1048.09
#2014-12-31|1053.36
#2015-01-01|1053.36
#2015-01-02|1050.49
#2015-01-05|1036.25
#2015-01-06|1030.56
#2015-01-07|1036.49
#2015-01-08|1051.51
#2015-01-09|1053.62
#2015-01-12|1054.97
#2015-01-13|1058.31
#2015-01-14|1060.21
#2015-01-15|1071.07
#2015-01-16|1068.39
#2015-01-19|1078.04
#2015-01-20|1074.11
#2015-01-21|1069.11
#2015-01-22|1068.98
#2015-01-23|1085.87
#2015-01-26|1086.88
#2015-01-27|1093.01
#2015-01-28|1096.30
#2015-01-29|1100.06
#2015-01-30|1094.33
#2015-02-02|1094.70
#2015-02-03|1089.27
#2015-02-04|1087.72
#2015-02-05|1077.90
#2015-02-06|1070.80
#2015-02-09|1068.41
#2015-02-10|1072.49
#2015-02-11|1068.74
#2015-02-12|1067.48
#2015-02-13|1061.19
#2015-02-16|1059.81
#2015-02-17|1067.41
#2015-02-18|1070.75
#2015-02-19|1070.92
#2015-02-20|1070.70
#2015-02-23|1070.87
#2015-02-24|1071.00
#2015-02-25|1082.45
#2015-02-26|1087.24
#2015-02-27|1088.32
#2015-03-02|1072.22
#2015-03-03|1071.74
#2015-03-04|1066.13
#2015-03-05|1067.33
#2015-03-06|1066.13
#2015-03-09|1052.32
#2015-03-10|1053.80
#2015-03-11|1045.32
#2015-03-12|1033.77
#2015-03-13|1036.68
#2015-03-16|1042.05
#2015-03-17|1044.02
#2015-03-18|1048.82
#2015-03-19|1056.16
#2015-03-20|1051.49
#2015-03-23|1057.07
#2015-03-24|1067.67
#2015-03-25|1068.76
#2015-03-26|1069.42
#2015-03-27|1074.13
#2015-03-30|1075.88
#2015-03-31|1088.24
#2015-04-01|1076.08
#2015-04-02|1072.52
#2015-04-03|1072.62
#2015-04-06|1072.55
#2015-04-07|1072.68
#2015-04-08|1082.68
#2015-04-09|1099.21
#2015-04-10|1115.88
#2015-04-13|1117.66
#2015-04-14|1117.72
#2015-04-15|1112.35
#2015-04-16|1111.61
#2015-04-17|1105.24
#2015-04-20|1092.29
#2015-04-21|1101.82
#2015-04-22|1095.85
#2015-04-23|1097.83
#2015-04-24|1108.17
#2015-04-27|1108.44
#2015-04-28|1108.01
#2015-04-29|1109.79
#2015-04-30|1104.35
#2015-05-01|1104.39
#2015-05-04|1113.20
#2015-05-05|1108.64
#2015-05-06|1105.77
#2015-05-07|1105.39
#2015-05-08|1105.49
#2015-05-11|1100.96
#2015-05-12|1098.64
#2015-05-13|1094.52
#2015-05-14|1101.45
#2015-05-15|1110.90
#2015-05-18|1111.46
#2015-05-19|1098.66
#2015-05-20|1098.76
#2015-05-21|1095.53
#2015-05-22|1097.29
#2015-05-25|1097.23
#2015-05-26|1093.59
#2015-05-27|1095.77
#2015-05-28|1082.71
#2015-05-29|1087.78
#2015-06-01|1088.81
#2015-06-02|1083.52
#2015-06-03|1079.28
#2015-06-04|1076.44
#2015-06-05|1071.03
#2015-06-08|1051.42
#2015-06-09|1036.27
#2015-06-10|1029.19
#2015-06-11|1033.90
#2015-06-12|1041.38
#2015-06-15|1030.05
#2015-06-16|1031.19
#2015-06-17|1031.47
#2015-06-18|1033.74
#2015-06-19|1049.25
#2015-06-22|1058.19
#2015-06-23|1061.37
#2015-06-24|1046.65
#2015-06-25|1046.36
#2015-06-26|1039.11
#2015-06-29|1029.46
#2015-06-30|1039.24
#2015-07-01|1039.27
#2015-07-02|1030.43
#2015-07-03|1029.38
#2015-07-06|1019.51
#2015-07-07|1017.43
#2015-07-08| 985.71
#2015-07-09|1003.86
#2015-07-10|1009.71
#2015-07-13|1023.52
#2015-07-14|1026.55
#2015-07-15|1026.95
#2015-07-16|1026.92
#2015-07-17|1032.00
#2015-07-20|1036.77
#2015-07-21|1034.60
#2015-07-22|1031.32
#2015-07-23|1038.38
#2015-07-24|1040.42
#2015-07-27|1026.60
#2015-07-28|1029.62
#2015-07-29|1032.12
#2015-07-30|1032.80
#2015-07-31|1048.17
#2015-08-03|1045.65
#2015-08-04|1057.45
#2015-08-05|1052.40
#2015-08-06|1039.15
#2015-08-07|1040.18
#2015-08-10|1043.70
#2015-08-11|1041.52
#2015-08-12|1046.21
#2015-08-13|1045.97
#2015-08-14|1051.81
#2015-08-17|1051.05
#2015-08-18|1040.64
#2015-08-19|1025.92
#2015-08-20|1013.47
#2015-08-21| 998.34
#2015-08-24| 965.84
#2015-08-25| 964.53
#2015-08-26| 974.25
#2015-08-27| 990.02
#2015-08-28| 977.68
#2015-08-31| 979.14
#2015-09-01| 963.71
#2015-09-02| 957.85
#2015-09-03| 957.68
#2015-09-04| 966.96
#2015-09-07| 968.65
#2015-09-08| 988.79
#2015-09-09|1029.39
#2015-09-10|1010.32
#2015-09-11|1003.85
#2015-09-14|1007.40
#2015-09-15|1011.56
#2015-09-16|1026.64
#2015-09-17|1013.46
#2015-09-18|1021.27
#2015-09-21|1022.23
#2015-09-22|1027.66
#2015-09-23|1009.82
#2015-09-24|1018.58
#2015-09-25|1012.90
#2015-09-28|1012.92
#2015-09-29| 995.15
#2015-09-30|1015.85
#2015-10-01|1015.85
#2015-10-02|1022.13
#2015-10-05|1034.86
#2015-10-06|1024.71
#2015-10-07|1030.37
#2015-10-08|1032.46
#2015-10-09|1029.65
#2015-10-12|1033.05
#2015-10-13|1044.48
#2015-10-14|1046.10
#2015-10-15|1059.57
#2015-10-16|1058.95
#2015-10-19|1063.34
#2015-10-20|1065.00
#2015-10-21|1064.98
#2015-10-22|1069.09
#2015-10-23|1074.51
#2015-10-26|1069.65
#2015-10-27|1069.02
#2015-10-28|1071.83
#2015-10-29|1061.94
#2015-10-30|1055.12
#2015-11-02|1038.29
#2015-11-03|1043.27
#2015-11-04|1050.25
#2015-11-05|1046.37
#2015-11-06|1033.54
#2015-11-09|1032.36
#2015-11-10|1017.25
#2015-11-11|1026.77
#2015-11-12|1033.20
#2015-11-13|1012.16
#2015-11-16|1005.62
#2015-11-17|1015.68
#2015-11-18|1009.11
#2015-11-19|1019.31
#2015-11-20|1023.24
#2015-11-23|1017.90
#2015-11-24|1014.44
#2015-11-25|1001.78
#2015-11-26|1002.73
#2015-11-27| 989.86
#2015-11-30| 982.83
#2015-12-01|1000.75
#2015-12-02| 999.59
#2015-12-03| 994.00
#2015-12-04| 992.32
#2015-12-07| 990.65
#2015-12-08| 982.87
#2015-12-09| 977.22
#2015-12-10| 980.27
#2015-12-11| 978.28
#2015-12-14| 975.92
#2015-12-15| 979.72
#2015-12-16| 977.38
#2015-12-17| 988.48
#2015-12-18| 985.30
#2015-12-21| 983.46
#2015-12-22| 984.30
#2015-12-23| 990.54
#2015-12-24| 992.79
#2015-12-25| 992.79
#2015-12-28| 993.14
#2015-12-29| 997.48
#2015-12-30|1000.98
#2015-12-31|1003.83
#2016-01-01|1003.83
#2016-01-04| 979.20
#2016-01-05| 985.47
#2016-01-06| 982.82
#2016-01-07| 970.62
#2016-01-08| 967.79
#2016-01-11| 944.69
#2016-01-12| 940.12
#2016-01-13| 948.66
#2016-01-14| 955.54
#2016-01-15| 950.29
#2016-01-18| 941.10
#2016-01-19| 940.56
#2016-01-20| 916.50
#2016-01-21| 896.34
#2016-01-22| 912.65
#2016-01-25| 920.14
#2016-01-26| 908.95
#2016-01-27| 911.92
#2016-01-28| 920.74
#2016-01-29| 943.67
#2016-02-01| 939.93
#2016-02-02| 945.50
#2016-02-03| 938.83
#2016-02-04| 950.58
#2016-02-05| 947.19
#2016-02-08| 947.60
#2016-02-09| 946.38
#2016-02-10| 947.37
#2016-02-11| 931.60
#2016-02-12| 943.99
#2016-02-15| 962.03
#2016-02-16| 957.50
#2016-02-17| 953.83
#2016-02-18| 967.72
#2016-02-19| 972.68
#2016-02-22| 980.66
#2016-02-23| 976.77
#2016-02-24| 977.59
#2016-02-25| 965.02
#2016-02-26| 983.15
#2016-02-29| 968.03
#2016-03-01| 977.42
#2016-03-02| 995.14
#2016-03-03| 991.44
#2016-03-04| 997.58
#2016-03-07| 992.96
#2016-03-08| 990.54
#2016-03-09| 989.52
#2016-03-10| 988.98
#2016-03-11| 990.09
#2016-03-14| 998.07
#2016-03-15| 995.89
#2016-03-16| 992.27
#2016-03-17|1008.20
#2016-03-18|1009.02
#2016-03-21|1012.36
#2016-03-22|1008.27
#2016-03-23|1005.11
#2016-03-24|1005.02
#2016-03-25|1005.02
#2016-03-28|1005.39
#2016-03-29|1002.69
#2016-03-30|1021.54
#2016-03-31|1023.64
#2016-04-01|1015.46
#2016-04-04|1015.37
#2016-04-05|1007.86
#2016-04-06|1012.23
#2016-04-07|1014.53
#2016-04-08|1020.04
#2016-04-11|1017.18
#2016-04-12|1024.53
#2016-04-13|1037.49
#2016-04-14|1039.14
#2016-04-15|1040.79
#2016-04-18|1040.49
#2016-04-19|1051.70
#2016-04-20|1037.33
#2016-04-21|1040.89
#2016-04-22|1031.24
#2016-04-25|1030.61
#2016-04-26|1025.44
#2016-04-27|1016.00
#2016-04-28|1019.85
#2016-04-29|1007.07
#2016-05-02|1006.82
#2016-05-03|1008.74
#2016-05-04|1012.59
#2016-05-05|1018.94
#2016-05-06|1016.89
#2016-05-09|1023.12
#2016-05-10|1034.03
#2016-05-11|1025.67
#2016-05-12|1014.33
#2016-05-13|1003.73
#2016-05-16|1004.11
#2016-05-17| 999.90
#2016-05-18| 997.24
#2016-05-19| 996.46
#2016-05-20|1007.15
#2016-05-23|1007.78
#2016-05-24|1010.68
#2016-05-25|1018.75
#2016-05-26|1019.87
#2016-05-27|1026.53
#2016-05-30|1022.80
#2016-05-31|1025.39
#2016-06-01|1019.69
#2016-06-02|1030.00
#2016-06-03|1038.86
#2016-06-06|1049.36
#2016-06-07|1054.64
#2016-06-08|1064.07
#2016-06-09|1064.18
#2016-06-10|1059.67
#2016-06-13|1037.04
#2016-06-14|1024.74
#2016-06-15|1029.39
#2016-06-16|1008.80
#2016-06-17|1009.01
#2016-06-20|1032.39
#2016-06-21|1032.83
#2016-06-22|1033.79
#2016-06-23|1032.31
#2016-06-24|1012.41
#2016-06-27|1005.15
#2016-06-28|1003.36
#2016-06-29|1023.75
#2016-06-30|1039.44
#2016-07-01|1039.35
#2016-07-04|1049.43
#2016-07-05|1035.05
#2016-07-06|1037.52
#2016-07-07|1039.91
#2016-07-08|1026.96
#2016-07-11|1033.96
#2016-07-12|1039.39
#2016-07-13|1038.02
#2016-07-14|1047.32
#2016-07-15|1053.37
#2016-07-18|1056.71
#2016-07-19|1060.41
#2016-07-20|1064.63
#2016-07-21|1070.48
#2016-07-22|1077.15
#2016-07-25|1078.53
#2016-07-26|1090.41
#2016-07-27|1082.15
#2016-07-28|1077.82
#2016-07-29|1074.56
#2016-08-01|1090.75
#2016-08-02|1090.64
#2016-08-03|1068.98
#2016-08-04|1067.79
#2016-08-05|1075.64
#2016-08-08|1087.14
#2016-08-09|1080.89
#2016-08-10|1081.50
#2016-08-11|1082.14
#2016-08-12|1085.44
#2016-08-15|1085.48
#2016-08-16|1080.24
#2016-08-17|1073.87
#2016-08-18|1071.65
#2016-08-19|1073.32
#2016-08-22|1073.77
#2016-08-23|1075.61
#2016-08-24|1068.69
#2016-08-25|1074.36
#2016-08-26|1074.69
#2016-08-29|1065.19
#2016-08-30|1067.14
#2016-08-31|1064.89
#2016-09-01|1067.47
#2016-09-02|1069.01
#2016-09-05|1073.30
#2016-09-06|1068.97
#2016-09-07|1075.43
#2016-09-08|1081.10
#2016-09-09|1086.53
#2016-09-12|1065.99
#2016-09-13|1054.91
#2016-09-14|1055.56
#2016-09-15|1066.14
#2016-09-16|1066.11
#2016-09-19|1074.97
#2016-09-20|1081.49
#2016-09-21|1081.09
#2016-09-22|1086.16
#2016-09-23|1085.49
#2016-09-26|1076.94
#2016-09-27|1083.19
#2016-09-28|1087.35
#2016-09-29|1088.45
#2016-09-30|1074.99
#2016-10-03|1079.29
#2016-10-04|1073.42
#2016-10-05|1068.31
#2016-10-06|1064.88
#2016-10-07|1058.87
#2016-10-10|1058.77
#2016-10-11|1046.12
#2016-10-12|1050.58
#2016-10-13|1039.53
#2016-10-14|1050.73
#2016-10-17|1048.73
#2016-10-18|1052.85
#2016-10-19|1054.33
#2016-10-20|1059.69
#2016-10-21|1059.81
#2016-10-24|1077.42
#2016-10-25|1072.09
#2016-10-26|1069.77
#2016-10-27|1066.23
#2016-10-28|1063.56
#2016-10-31|1075.64
#2016-11-01|1094.64
#2016-11-02|1081.78
#2016-11-03|1072.19
#2016-11-04|1070.81
#2016-11-07|1081.03
#2016-11-08|1082.23
#2016-11-09|1068.14
#2016-11-10|1073.39
#2016-11-11|1042.10
#2016-11-14|1027.34
#2016-11-15|1031.51
#2016-11-16|1019.51
#2016-11-17|1026.76
#2016-11-18|1028.42
#2016-11-21|1021.98
#2016-11-22|1027.02
#2016-11-23|1030.34
#2016-11-24|1025.72
#2016-11-25|1029.48
#2016-11-28|1033.72
#2016-11-29|1042.55
#2016-11-30|1042.09
#2016-12-01|1031.30
#2016-12-02|1012.43
#2016-12-05|1015.78
#2016-12-06|1021.19
#2016-12-07|1020.19
#2016-12-08|1022.70
#2016-12-09|1018.21
#2016-12-12|1010.05
#2016-12-13|1008.81
#2016-12-14|1006.05
#2016-12-15| 994.85
#2016-12-16| 988.53
#2016-12-19| 981.10
#2016-12-20| 985.20
#2016-12-21| 984.53
#2016-12-22| 980.85
#2016-12-23| 976.04
#2016-12-26| 976.04
#2016-12-27| 975.96
#2016-12-28| 973.69
#2016-12-29| 972.71
#2016-12-30| 979.03
#2017-01-02| 979.03
#2017-01-03| 988.64
#2017-01-04| 990.38
#2017-01-05| 996.22
#2017-01-06| 997.30
#2017-01-09|1005.58
#2017-01-10|1028.98
#2017-01-11|1029.33
#2017-01-12|1020.17
#2017-01-13|1027.09
#2017-01-16|1033.77
#2017-01-17|1036.55
#2017-01-18|1039.93
#2017-01-19|1030.09
#2017-01-20|1028.85
#2017-01-23|1029.30
#2017-01-24|1032.16
#2017-01-25|1035.93
#2017-01-26|1037.52
#2017-01-27|1047.76
#2017-01-30|1047.89
#2017-01-31|1047.65
#2017-02-01|1053.81
#2017-02-02|1045.03
#2017-02-03|1049.59
#2017-02-06|1057.49
#2017-02-07|1066.94
#2017-02-08|1073.02
#2017-02-09|1070.36
#2017-02-10|1071.59
#2017-02-13|1070.03
#2017-02-14|1070.60
#2017-02-15|1070.07
#2017-02-16|1062.57
#2017-02-17|1062.82
#2017-02-20|1062.76
#2017-02-21|1065.99
#2017-02-22|1067.54
#2017-02-23|1065.83
#2017-02-24|1066.14
#2017-02-27|1068.81
#2017-02-28|1070.59
#2017-03-01|1076.30
#2017-03-02|1079.56
#2017-03-03|1073.32
#2017-03-06|1077.35
#2017-03-07|1070.38
#2017-03-08|1073.98
#2017-03-09|1062.51
#2017-03-10|1056.73
#2017-03-13|1054.56
#2017-03-14|1052.69
#2017-03-15|1058.44
#2017-03-16|1071.44
#2017-03-17|1072.08
#2017-03-20|1078.33
#2017-03-21|1079.26
#2017-03-22|1077.41
#2017-03-23|1079.86
#2017-03-24|1081.54
#2017-03-27|1084.07
#2017-03-28|1087.74
#2017-03-29|1087.13
#2017-03-30|1090.65
#2017-03-31|1085.41
#2017-04-03|1094.19
#2017-04-04|1094.19
#2017-04-05|1102.36
#2017-04-06|1106.22
#2017-04-07|1107.01
#2017-04-10|1108.70
#2017-04-11|1094.35
#2017-04-12|1104.80
#2017-04-13|1099.52
#2017-04-14|1099.52
#2017-04-17|1099.57
#2017-04-18|1080.01
#2017-04-19|1070.80
#2017-04-20|1077.49
#2017-04-21|1074.36
#2017-04-24|1080.27
#2017-04-25|1087.86
#2017-04-26|1094.71
#2017-04-27|1098.28
#2017-04-28|1101.22
#2017-05-01|1101.15
#2017-05-02|1098.00
#2017-05-03|1098.01
#2017-05-04|1101.63
#2017-05-05|1098.42
#2017-05-08|1107.52
#2017-05-09|1120.51
#2017-05-10|1118.69
#2017-05-11|1115.46
#2017-05-12|1112.22
#2017-05-15|1108.45
#2017-05-16|1112.50
#2017-05-17|1111.88
#2017-05-18|1116.20
#2017-05-19|1106.47
#2017-05-22|1108.24
#2017-05-23|1107.87
#2017-05-24|1118.53
#2017-05-25|1120.41
#2017-05-26|1116.83
#2017-05-29|1122.30
#2017-05-30|1122.51
#2017-05-31|1140.52
#2017-06-01|1145.20
#2017-06-02|1143.08
#2017-06-05|1136.89
#2017-06-06|1141.32
#2017-06-07|1138.20
#2017-06-08|1139.07
#2017-06-09|1131.08
#2017-06-12|1116.26
#2017-06-13|1118.67
#2017-06-14|1111.31
#2017-06-15|1110.27
#2017-06-16|1114.68
#2017-06-19|1123.15
#2017-06-20|1123.58
#2017-06-21|1121.96
#2017-06-22|1125.26
#2017-06-23|1124.40
#2017-06-26|1128.56
#2017-06-27|1124.19
#2017-06-28|1119.76
#2017-06-29|1118.39
#2017-06-30|1107.70
#2017-07-03|1099.86
#2017-07-04|1090.12
#2017-07-05|1093.13
#2017-07-06|1092.18
#2017-07-07|1093.34
#2017-07-10|1097.50
#2017-07-11|1100.57
#2017-07-12|1104.10
#2017-07-13|1108.95
#2017-07-14|1108.91
#2017-07-17|1107.11
#2017-07-18|1107.64
#2017-07-19|1104.43
#2017-07-20|1104.75
#2017-07-21|1131.05
#2017-07-24|1141.29
#2017-07-25|1139.95
#2017-07-26|1138.07
#2017-07-27|1135.96
#2017-07-28|1137.56
#2017-07-31|1141.11
#2017-08-01|1143.68
#2017-08-02|1144.65
#2017-08-03|1149.09
#2017-08-04|1151.23
#2017-08-07|1150.61
#2017-08-08|1140.01
#2017-08-09|1137.11
#2017-08-10|1137.85
#2017-08-11|1138.87
#2017-08-14|1138.10
#2017-08-15|1137.77
#2017-08-16|1141.30
#2017-08-17|1144.45
#2017-08-18|1125.98
#2017-08-21|1124.11
#2017-08-22|1119.90
#2017-08-23|1119.98
#2017-08-24|1116.54
#2017-08-25|1118.19
#2017-08-28|1118.94
#2017-08-29|1121.49
#2017-08-30|1125.62
#2017-08-31|1133.16
#2017-09-01|1133.86
#2017-09-04|1128.87
#2017-09-05|1126.83
#2017-09-06|1123.77
#2017-09-07|1123.95
#2017-09-08|1129.12
#2017-09-11|1133.95
#2017-09-12|1128.48
#2017-09-13|1121.76
#2017-09-14|1117.15
#2017-09-15|1120.21
#2017-09-18|1117.90
#2017-09-19|1115.89
#2017-09-20|1116.38
#2017-09-21|1114.13
#2017-09-22|1109.96
#2017-09-25|1108.72
#2017-09-26|1109.15
#2017-09-27|1110.15
#2017-09-28|1109.36
#2017-09-29|1110.57
#2017-10-02|1110.77
#2017-10-03|1110.41
#2017-10-04|1111.34
#2017-10-05|1110.88
#2017-10-06|1113.80
#2017-10-09|1113.86
#2017-10-10|1111.81
#2017-10-11|1114.63
#2017-10-12|1117.07
#2017-10-13|1120.63
#2017-10-16|1122.10
#2017-10-17|1122.03
#2017-10-18|1121.72
#2017-10-19|1117.84
#2017-10-20|1123.53
#2017-10-23|1119.08
#2017-10-24|1116.31
#2017-10-25|1115.78
#2017-10-26|1116.75
#2017-10-27|1117.26
#2017-10-30|1115.86
#2017-10-31|1113.01
#2017-11-01|1113.61
#2017-11-02|1108.59
#2017-11-03|1113.86
#2017-11-06|1107.28
#2017-11-07|1109.57
#2017-11-08|1117.64
#2017-11-09|1116.51
#2017-11-10|1112.86
#2017-11-13|1108.73
#2017-11-14|1110.38
#2017-11-15|1115.88
#2017-11-16|1110.31
#2017-11-17|1109.31
#2017-11-20|1105.97
#2017-11-21|1106.57
#2017-11-22|1107.93
#2017-11-23|1114.03
#2017-11-24|1119.63
#2017-11-27|1127.99
#2017-11-28|1130.89
#2017-11-29|1128.87
#2017-11-30|1117.20
#2017-12-01|1123.84
#2017-12-04|1123.74
#2017-12-05|1121.86
#2017-12-06|1115.53
#2017-12-07|1117.37
#2017-12-08|1116.56
#2017-12-11|1109.09
#2017-12-12|1111.40
#2017-12-13|1115.35
#2017-12-14|1112.45
#2017-12-15|1106.80
#2017-12-18|1107.31
#2017-12-19|1108.42
#2017-12-20|1110.79
#2017-12-21|1106.73
#2017-12-22|1115.27
#2017-12-25|1115.27
#2017-12-26|1115.64
#2017-12-27|1117.85
#2017-12-28|1121.99
#2017-12-29|1120.48
#2018-01-01|1120.48
#2018-01-02|1120.92
#2018-01-03|1120.82
#2018-01-04|1122.18
#2018-01-05|1125.75
#2018-01-08|1124.17
#2018-01-09|1125.08
#2018-01-10|1120.66
#2018-01-11|1114.93
#2018-01-12|1113.37
#2018-01-15|1113.57
#2018-01-16|1114.96
#2018-01-17|1115.07
#2018-01-18|1115.43
#2018-01-19|1116.44
#2018-01-22|1113.90
#2018-01-23|1116.53
#2018-01-24|1116.55
#2018-01-25|1129.35
#2018-01-26|1132.11
#2018-01-29|1127.89
#2018-01-30|1140.15
#2018-01-31|1141.30
#2018-02-01|1137.27
#2018-02-02|1138.21
#2018-02-05|1123.83
#2018-02-06|1101.21
#2018-02-07|1091.41
#2018-02-08|1094.34
#2018-02-09|1079.73
#2018-02-12|1073.85
#2018-02-13|1072.63
#2018-02-14|1088.07
#2018-02-15|1086.10
#2018-02-16|1085.91
#2018-02-19|1085.86
#2018-02-20|1094.65
#2018-02-21|1096.83
#2018-02-22|1096.95
#2018-02-23|1104.90
#2018-02-26|1123.63
#2018-02-27|1121.27
#2018-02-28|1116.91
#2018-03-01|1118.96
#2018-03-02|1121.79
#2018-03-05|1105.02
#2018-03-06|1116.96
#2018-03-07|1109.53
#2018-03-08|1119.86
#2018-03-09|1119.78
#2018-03-12|1125.76
#2018-03-13|1131.42
#2018-03-14|1136.23
#2018-03-15|1137.00
#2018-03-16|1149.02
#2018-03-19|1144.80
#2018-03-20|1145.82
#2018-03-21|1154.15
#2018-03-22|1156.51
#2018-03-23|1144.81
#2018-03-26|1142.08
#2018-03-27|1152.87
#2018-03-28|1143.06
#2018-03-29|1142.61
#2018-03-30|1142.61
#2018-04-02|1142.56
#2018-04-03|1138.02
#2018-04-04|1126.47
#2018-04-05|1126.47
#2018-04-06|1127.21
#2018-04-09|1136.33
#2018-04-10|1133.57
#2018-04-11|1129.59
#2018-04-12|1131.56
#2018-04-13|1129.45
#2018-04-16|1124.45
#2018-04-17|1125.96
#2018-04-18|1130.87
#2018-04-19|1131.80
#2018-04-20|1128.45
#2018-04-23|1124.69
#2018-04-24|1131.15
#2018-04-25|1127.63
#2018-04-26|1124.62
#2018-04-27|1125.20
#2018-04-30|1134.94
#2018-05-01|1134.86
#2018-05-02|1138.67
#2018-05-03|1132.87
#2018-05-04|1132.94
#2018-05-07|1132.98
#2018-05-08|1140.60
#2018-05-09|1143.98
#2018-05-10|1146.22
#2018-05-11|1153.85
#2018-05-14|1154.15
#2018-05-15|1140.59
#2018-05-16|1130.84
#2018-05-17|1129.83
#2018-05-18|1129.81
#2018-05-21|1143.85
#2018-05-22|1143.75
#2018-05-23|1132.82
#2018-05-24|1141.78
#2018-05-25|1144.02
#2018-05-28|1141.21
#2018-05-29|1134.85
#2018-05-30|1129.19
#2018-05-31|1135.93
#2018-06-01|1132.59
#2018-06-04|1140.60
#2018-06-05|1141.33
#2018-06-06|1146.19
#2018-06-07|1152.14
#2018-06-08|1137.81
#2018-06-11|1135.10
#2018-06-12|1131.53
#2018-06-13|1125.63
#2018-06-14|1117.44
#2018-06-15|1119.43
#2018-06-18|1119.45
#2018-06-19|1100.25
#2018-06-20|1112.41
#2018-06-21|1105.06
#2018-06-22|1109.77
#2018-06-25|1117.62
#2018-06-26|1134.29
#2018-06-27|1128.96
#2018-06-28|1135.85
#2018-06-29|1135.86
#2018-07-02|1135.88
#2018-07-03|1138.98
#2018-07-04|1161.24
#2018-07-05|1169.18
#2018-07-06|1169.46
#2018-07-09|1179.82
#2018-07-10|1176.98
#2018-07-11|1168.31
#2018-07-12|1172.49
#2018-07-13|1175.98
#2018-07-16|1184.67
#2018-07-17|1184.18
#2018-07-18|1189.80
#2018-07-19|1190.23
#2018-07-20|1205.41
#2018-07-23|1205.01
#2018-07-24|1205.40
#2018-07-25|1198.89
#2018-07-26|1197.34
#2018-07-27|1191.21
#2018-07-30|1194.58
#2018-07-31|1192.46
#2018-08-01|1175.32
#2018-08-02|1160.86
#2018-08-03|1167.84
#2018-08-06|1187.82
#2018-08-07|1207.36
#2018-08-08|1202.53
#2018-08-09|1197.46
#2018-08-10|1195.05
#2018-08-13|1188.47
#2018-08-14|1211.72
#2018-08-15|1204.33
#2018-08-16|1206.35
#2018-08-17|1207.44
#2018-08-20|1212.08
#2018-08-21|1193.56
#2018-08-22|1190.72
#2018-08-23|1184.69
#2018-08-24|1178.40
#2018-08-27|1194.35
#2018-08-28|1195.33
#2018-08-29|1201.95
#2018-08-30|1197.13
#2018-08-31|1200.14
#2018-09-03|1202.10
#2018-09-04|1202.47
#2018-09-05|1184.01
#2018-09-06|1183.21
#2018-09-07|1189.87
#2018-09-10|1185.84
#2018-09-11|1188.89
#2018-09-12|1206.95
#2018-09-13|1227.57
#2018-09-14|1225.22
#2018-09-17|1213.53
#2018-09-18|1215.94
#2018-09-19|1213.51
#2018-09-20|1207.40
#2018-09-21|1201.73
#2018-09-24|1194.55
#2018-09-25|1195.01
#2018-09-26|1193.54
#2018-09-27|1192.22
#2018-09-28|1191.28
#2018-10-01|1191.10
#2018-10-02|1170.54
#2018-10-03|1175.18
#2018-10-04|1151.34
#2018-10-05|1143.12
#2018-10-08|1142.04
#2018-10-09|1145.25
#2018-10-10|1156.96
#2018-10-11|1139.24
#2018-10-12|1140.17
#2018-10-15|1127.15
#2018-10-16|1127.25
#2018-10-17|1127.00
#2018-10-18|1134.79
#2018-10-19|1145.63
#2018-10-22|1153.40
#2018-10-23|1121.70
#2018-10-24|1125.43
#2018-10-25|1128.64
#2018-10-26|1117.19
#2018-10-29|1127.59
#2018-10-30|1121.92
#2018-10-31|1132.46
#2018-11-01|1123.90
#2018-11-02|1145.46
#2018-11-05|1128.06
#2018-11-06|1133.94
#2018-11-07|1123.56
#2018-11-08|1132.96
#2018-11-09|1120.79
#2018-11-12|1132.71
#2018-11-13|1137.09
#2018-11-14|1140.17
#2018-11-15|1157.34
#2018-11-16|1149.79
#2018-11-19|1155.53
#2018-11-20|1151.75
#2018-11-21|1151.86
#2018-11-22|1158.86
#2018-11-23|1161.49
#2018-11-26|1182.49
#2018-11-27|1173.33
#2018-11-28|1183.25
#2018-11-29|1162.09
#2018-11-30|1157.88
#2018-12-03|1162.80
#2018-12-04|1166.84
#2018-12-05|1170.41
#2018-12-06|1169.41
#2018-12-07|1174.91
#2018-12-10|1167.56
#2018-12-11|1165.21
#2018-12-12|1169.35
#2018-12-13|1175.62
#2018-12-14|1180.11
#2018-12-17|1193.20
#2018-12-18|1185.80
#2018-12-19|1178.10
#2018-12-20|1176.60
#2018-12-21|1178.57
#2018-12-24|1188.77
#2018-12-25|1188.77
#2018-12-26|1189.40
#2018-12-27|1188.33
#2018-12-28|1185.12
#2018-12-31|1185.07
#2019-01-01|1185.07
#2019-01-02|1173.83
#2019-01-03|1171.27
#2019-01-04|1189.49
#2019-01-07|1192.39
#2019-01-08|1198.55
#2019-01-09|1209.41
#2019-01-10|1205.61
#2019-01-11|1210.98
#2019-01-14|1205.39
#2019-01-15|1213.64
#2019-01-16|1212.88
#2019-01-17|1209.00
#2019-01-18|1209.04
#2019-01-21|1208.69
#2019-01-22|1212.30
#2019-01-23|1217.21
#2019-01-24|1222.73
#2019-01-25|1223.80
#2019-01-28|1222.01
#2019-01-29|1219.34
#2019-01-30|1223.75
#2019-01-31|1215.88
#2019-02-01|1214.53
#2019-02-04|1212.74
#2019-02-05|1212.77
#2019-02-06|1212.77
#2019-02-07|1212.63
#2019-02-08|1227.66
#2019-02-11|1233.25
#2019-02-12|1241.86
#2019-02-13|1250.38
#2019-02-14|1253.54
#2019-02-15|1246.94
#2019-02-18|1252.12
#2019-02-19|1252.68
#2019-02-20|1264.79
#2019-02-21|1273.20
#2019-02-22|1279.95
#2019-02-25|1257.21
#2019-02-26|1255.05
#2019-02-27|1265.88
#2019-02-28|1267.34
#2019-03-01|1266.06
#2019-03-04|1265.81
#2019-03-05|1256.23
#2019-03-06|1254.42
#2019-03-07|1260.55
#2019-03-08|1249.62
#2019-03-11|1259.76
#2019-03-12|1267.14
#2019-03-13|1263.35
#2019-03-14|1263.92
#2019-03-15|1265.75
#2019-03-18|1271.71
#2019-03-19|1264.43
#2019-03-20|1250.57
#2019-03-21|1255.64
#2019-03-22|1256.88
#2019-03-25|1249.63
#2019-03-26|1255.35
#2019-03-27|1253.25
#2019-03-28|1257.73
#2019-03-29|1272.26
#2019-04-01|1283.61
#2019-04-02|1279.13
#2019-04-03|1284.95
#2019-04-04|1279.40
#2019-04-05|1279.30
#2019-04-08|1270.61
#2019-04-09|1270.73
#2019-04-10|1267.04
#2019-04-11|1260.83
#2019-04-12|1265.36
#2019-04-15|1257.90
#2019-04-16|1254.75
#2019-04-17|1251.08
#2019-04-18|1248.41
#2019-04-19|1248.41
#2019-04-22|1248.38
#2019-04-23|1252.80
#2019-04-24|1251.71
#2019-04-25|1250.64
#2019-04-26|1258.86
#2019-04-29|1268.55
#2019-04-30|1258.02
#2019-05-01|1258.06
#2019-05-02|1258.48
#2019-05-03|1267.39
#2019-05-06|1251.55
#2019-05-07|1257.64
#2019-05-08|1251.55
#2019-05-09|1244.34
#2019-05-10|1250.37
#2019-05-13|1250.30
#2019-05-14|1267.64
#2019-05-15|1261.40
#2019-05-16|1262.56
#2019-05-17|1257.68
#2019-05-20|1267.72
#2019-05-21|1273.09
#2019-05-22|1285.73
#2019-05-23|1283.35
#2019-05-24|1286.97
#2019-05-27|1287.90
#2019-05-28|1264.26
#2019-05-29|1271.36
#2019-05-30|1253.47
#2019-05-31|1254.55
#2019-06-03|1247.90
#2019-06-04|1248.17
#2019-06-05|1244.33
#2019-06-06|1250.26
#2019-06-07|1250.09
#2019-06-10|1268.95
#2019-06-11|1274.90
#2019-06-12|1265.85
#2019-06-13|1268.71
#2019-06-14|1266.71
#2019-06-17|1265.26
#2019-06-18|1265.85
#2019-06-19|1278.92
#2019-06-20|1290.85
#2019-06-21|1268.65
#2019-06-24|1273.93
#2019-06-25|1270.30
#2019-06-26|1259.95
#2019-06-27|1269.39
#2019-06-28|1258.45
#2019-07-01|1258.39
#2019-07-02|1277.71
#2019-07-03|1281.83
#2019-07-04|1290.63
#2019-07-05|1291.64
#2019-07-08|1276.04
#2019-07-09|1268.81
#2019-07-10|1273.11
#2019-07-11|1282.25
#2019-07-12|1279.03
#2019-07-15|1278.05
#2019-07-16|1277.19
#2019-07-17|1276.81
#2019-07-18|1274.09
#2019-07-19|1285.61
#2019-07-22|1270.81
#2019-07-23|1272.84
#2019-07-24|1269.84
#2019-07-25|1266.23
#2019-07-26|1257.75
#2019-07-29|1255.46
#2019-07-30|1258.00
#2019-07-31|1245.69
#2019-08-01|1235.60
#2019-08-02|1230.08
#2019-08-05|1204.86
#2019-08-06|1202.72
#2019-08-07|1214.87
#2019-08-08|1217.78
#2019-08-09|1220.24
#2019-08-12|1209.51
#2019-08-13|1183.66
#2019-08-14|1161.62
#2019-08-15|1170.76
#2019-08-16|1185.75
#2019-08-19|1201.96
#2019-08-20|1205.32
#2019-08-21|1179.58
#2019-08-22|1156.88
#2019-08-23|1161.12
#2019-08-26|1137.59
#2019-08-27|1137.33
#2019-08-28|1134.07
#2019-08-29|1150.84
#2019-08-30|1129.69
#2019-09-02|1105.60
#2019-09-03|1108.85
#2019-09-04|1146.19
#2019-09-05|1134.48
#2019-09-06|1140.28
#2019-09-09|1145.12
#2019-09-10|1137.37
#2019-09-11|1146.37
#2019-09-12|1150.56
#2019-09-13|1165.36
#2019-09-16|1155.42
#2019-09-17|1147.08
#2019-09-18|1148.37
#2019-09-19|1138.85
#2019-09-20|1152.39
#2019-09-23|1143.31
#2019-09-24|1148.90
#2019-09-25|1139.55
#2019-09-26|1140.13
#2019-09-27|1140.79
#2019-09-30|1142.04
#2019-10-01|1141.64
#2019-10-02|1136.61
#2019-10-03|1147.63
#2019-10-04|1132.26
#2019-10-07|1132.26
#2019-10-08|1129.57
#2019-10-09|1120.44
#2019-10-10|1120.43
#2019-10-11|1143.88
#2019-10-14|1144.67
#2019-10-15|1143.19
#2019-10-16|1143.28
#2019-10-17|1146.92
#2019-10-18|1141.31
#2019-10-21|1143.39
#2019-10-22|1146.09
#2019-10-23|1137.32
#2019-10-24|1149.61
#2019-10-25|1150.48
#2019-10-28|1155.34
#2019-10-29|1155.77
#2019-10-30|1156.56
#2019-10-31|1155.68
#2019-11-01|1167.65
#2019-11-04|1177.21
#2019-11-05|1174.54
#2019-11-06|1171.80
#2019-11-07|1180.83
#2019-11-08|1174.98
#2019-11-11|1155.07
#2019-11-12|1155.83
#2019-11-13|1136.28
#2019-11-14|1135.40
#2019-11-15|1131.86
#2019-11-18|1140.47
#2019-11-19|1150.84
#2019-11-20|1146.13
#2019-11-21|1137.99
#2019-11-22|1136.23
#2019-11-25|1145.67
#2019-11-26|1138.48
#2019-11-27|1139.75
#2019-11-28|1141.59
#2019-11-29|1131.77
#2019-12-02|1126.09
#2019-12-03|1129.41
#2019-12-04|1117.99
#2019-12-05|1124.78
#2019-12-06|1127.12
#2019-12-09|1123.41
#2019-12-10|1120.35
#2019-12-11|1130.11
#2019-12-12|1143.10
#2019-12-13|1163.05
#2019-12-16|1171.04
#2019-12-17|1169.60
#2019-12-18|1168.94
#2019-12-19|1162.75
#2019-12-20|1162.16
#2019-12-23|1167.25
#2019-12-24|1163.55
#2019-12-25|1163.55
#2019-12-26|1163.55
#2019-12-27|1172.72
#2019-12-30|1173.35
#2019-12-31|1164.62
#2020-01-01|1164.62
#2020-01-02|1169.32
#2020-01-03|1169.75
#2020-01-06|1166.65
#2020-01-07|1170.36
#2020-01-08|1169.28
#2020-01-09|1177.06
#2020-01-10|1176.01
#2020-01-13|1189.01
#2020-01-14|1190.94
#2020-01-15|1188.36
#2020-01-16|1192.56
#2020-01-17|1204.90
#2020-01-20|1201.47
#2020-01-21|1183.61
#2020-01-22|1191.56
#2020-01-23|1181.63
#2020-01-24|1183.92
#2020-01-27|1183.11
#2020-01-28|1183.34
#2020-01-29|1163.96
#2020-01-30|1149.91
#2020-01-31|1153.47
#2020-02-03|1143.28
#2020-02-04|1142.13
#2020-02-05|1143.19
#2020-02-06|1170.07
#2020-02-07|1165.18
#2020-02-10|1158.21
#2020-02-11|1162.97
#2020-02-12|1165.38
#2020-02-13|1167.79
#2020-02-14|1172.59
#2020-02-17|1174.38
#2020-02-18|1162.82
#2020-02-19|1165.96
#2020-02-20|1164.16
#2020-02-21|1158.69
#2020-02-24|1157.20
#2020-02-25|1154.94
#2020-02-26|1151.57
#2020-02-27|1156.14
#2020-02-28|1146.58
#2020-03-02|1136.69
#2020-03-03|1144.95
#2020-03-04|1149.83
#2020-03-05|1175.79
#2020-03-06|1161.16
#2020-03-09|1141.87
#2020-03-10|1154.83
#2020-03-11|1167.33
#2020-03-12|1137.11
#2020-03-13|1099.07
#2020-03-16|1083.50
#2020-03-17|1084.86
#2020-03-18|1061.30
#2020-03-19|1009.51
#2020-03-20| 973.05
#2020-03-23| 895.21
#2020-03-24| 930.34
#2020-03-25| 960.79
#2020-03-26| 953.34
#2020-03-27| 969.12
#2020-03-30| 949.05
#2020-03-31| 980.16
#2020-04-01| 972.81
#2020-04-02| 983.07
#2020-04-03|1009.74
#2020-04-06|1053.90
#2020-04-07|1077.11
#2020-04-08|1065.15
#2020-04-09|1083.41
#2020-04-10|1083.41
#2020-04-13|1083.42
#2020-04-14|1107.63
#2020-04-15|1108.95
#2020-04-16|1098.92
#2020-04-17|1104.13
#2020-04-20|1094.17
#2020-04-21|1078.91
#2020-04-22|1083.55
#2020-04-23|1089.11
#2020-04-24|1080.05
#2020-04-27|1094.81
#2020-04-28|1102.00
#2020-04-29|1096.09
#2020-04-30|1095.84
#2020-05-01|1095.82
#2020-05-04|1065.30
#2020-05-05|1071.08
#2020-05-06|1084.49
#2020-05-07|1069.36
#2020-05-08|1072.31
#2020-05-11|1075.85
#2020-05-12|1068.95
#2020-05-13|1073.15
#2020-05-14|1066.41
#2020-05-15|1065.20
#2020-05-18|1053.26
#2020-05-19|1067.67
#2020-05-20|1071.15
#2020-05-21|1053.29
#2020-05-22| 998.24
#2020-05-25| 989.60
#2020-05-26|1013.67
#2020-05-27| 994.05
#2020-05-28| 985.79
#2020-05-29| 989.50
#2020-06-01|1018.66
#2020-06-02|1022.73
#2020-06-03|1022.82
#2020-06-04|1015.99
#2020-06-05|1031.63
#2020-06-08|1031.11
#2020-06-09|1033.60
#2020-06-10|1023.74
#2020-06-11|1014.05
#2020-06-12|1014.08
#2020-06-15| 992.66
#2020-06-16|1003.96
#2020-06-17|1003.09
#2020-06-18|1005.48
#2020-06-19|1005.70
#2020-06-22| 988.47
#2020-06-23|1002.48
#2020-06-24| 992.94
#2020-06-25| 992.90
#2020-06-26| 984.90
#2020-06-29| 976.51
#2020-06-30| 978.15
#2020-07-01| 978.11
#2020-07-02| 995.74
#2020-07-03| 996.49
#2020-07-06|1008.55
#2020-07-07| 990.93
#2020-07-08| 988.28
#2020-07-09| 977.27
#2020-07-10| 967.68
#2020-07-13| 963.31
#2020-07-14| 953.50
#2020-07-15| 949.42
#2020-07-16| 948.03
#2020-07-17| 946.00
#2020-07-20| 939.05
#2020-07-21| 947.22
#2020-07-22| 936.85
#2020-07-23| 935.20
#2020-07-24| 930.03
#2020-07-27| 930.74
#2020-07-28| 932.14
#2020-07-29| 931.81
#2020-07-30| 943.40
#2020-07-31| 952.55
#2020-08-03| 954.63
#2020-08-04| 959.67
#2020-08-05| 958.10
#2020-08-06| 949.27
#2020-08-07| 948.91
#2020-08-10| 950.49
#2020-08-11| 960.52
#2020-08-12| 976.63
#2020-08-13| 970.13
#2020-08-14| 972.64
#2020-08-17| 979.63
#2020-08-18| 971.29
#2020-08-19| 971.69
#2020-08-20| 956.42
#2020-08-21| 963.86
#2020-08-24| 972.06
#2020-08-25| 975.53
#2020-08-26| 964.71
#2020-08-27| 961.44
#2020-08-28| 968.60
#2020-08-31| 973.71
#2020-09-01| 968.77
#2020-09-02| 964.61
#2020-09-03| 957.49
#2020-09-04| 953.62
#2020-09-07| 949.92
#2020-09-08| 951.33
#2020-09-09| 961.31
#2020-09-10| 955.20
#2020-09-11| 954.29
#2020-09-14| 952.40
#2020-09-15| 952.92
#2020-09-16| 953.91
#2020-09-17| 952.78
#2020-09-18| 947.58
#2020-09-21| 943.22
#2020-09-22| 932.71
#2020-09-23| 937.66
#2020-09-24| 929.22
#2020-09-25| 941.75
#2020-09-28| 932.02
#2020-09-29| 921.48
#2020-09-30| 922.92
#2020-10-01| 922.90
#2020-10-02| 922.89
#2020-10-05| 930.28
#2020-10-06| 937.10
#2020-10-07| 946.40
#2020-10-08| 936.42
#2020-10-09| 933.47
#2020-10-12| 945.19
#2020-10-13| 945.19
#2020-10-14| 948.75
#2020-10-15| 935.49
#2020-10-16| 931.42
#2020-10-19| 937.30
#2020-10-20| 938.03
#2020-10-21| 932.00
#2020-10-22| 927.70
#2020-10-23| 937.05
#2020-10-26| 937.06
#2020-10-27| 932.37
#2020-10-28| 925.02
#2020-10-29| 920.70
#2020-10-30| 917.00
#2020-11-02| 915.70
#2020-11-03| 928.95
#2020-11-04| 931.24
#2020-11-05| 939.02
#2020-11-06| 941.22
#2020-11-09| 942.91
#2020-11-10| 948.42
#2020-11-11| 978.62
#2020-11-12| 969.63
#2020-11-13| 966.58
#2020-11-16| 970.13
#2020-11-17| 969.79
#2020-11-18| 972.47
#2020-11-19| 969.74
#2020-11-20| 963.02
#2020-11-23| 958.40
#2020-11-24| 969.19
#2020-11-25| 969.66
#2020-11-26| 963.78
#2020-11-27| 966.79
#2020-11-30| 958.90
#2020-12-01| 957.88
#2020-12-02| 958.17
#2020-12-03| 958.90
#2020-12-04| 955.50
#2020-12-07| 949.36
#2020-12-08| 950.78
#2020-12-09| 950.82
#2020-12-10| 950.64
#2020-12-11| 947.74
#2020-12-14| 945.47
#2020-12-15| 936.27
#2020-12-16| 939.25
#2020-12-17| 936.46
#2020-12-18| 943.83
#2020-12-21| 933.62
#2020-12-22| 929.18
#2020-12-23| 934.43
#2020-12-24| 935.66
#2020-12-25| 935.66
#2020-12-28| 943.43
#2020-12-29| 944.85
#2020-12-30| 957.35
#2020-12-31| 952.78
#2021-01-01| 952.78
#2021-01-04| 966.75
#2021-01-05| 973.25
#2021-01-06| 963.47
#2021-01-07| 954.04
#2021-01-08| 957.48
#2021-01-11| 952.25
#2021-01-12| 950.52
#2021-01-13| 948.83
#2021-01-14| 950.13
#2021-01-15| 943.50
#2021-01-18| 941.52
#2021-01-19| 950.63
#2021-01-20| 947.65
#2021-01-21| 956.57
#2021-01-22| 951.07
#2021-01-25| 941.81
#2021-01-26| 943.42
#2021-01-27| 950.60
#2021-01-28| 948.86
#2021-01-29| 940.10
#2021-02-01| 938.50
#2021-02-02| 938.52
#2021-02-03| 935.13
#2021-02-04| 935.40
#2021-02-05| 931.95
#2021-02-08| 932.33
#2021-02-09| 931.29
#2021-02-10| 933.06
#2021-02-11| 936.53
#2021-02-12| 936.52
#2021-02-15| 936.53
#2021-02-16| 947.84
#2021-02-17| 940.70
#2021-02-18| 940.58
#2021-02-19| 942.59
#2021-02-22| 951.68
#2021-02-23| 974.00
#2021-02-24| 988.74
#2021-02-25| 992.21
#2021-02-26| 984.76
#2021-03-01| 972.82
#2021-03-02| 961.23
#2021-03-03| 969.20
#2021-03-04| 976.31
#2021-03-05| 965.97
#2021-03-08| 979.53
#2021-03-09| 988.24
#2021-03-10| 982.10
#2021-03-11| 981.74
#2021-03-12| 979.94
#2021-03-15| 986.87
#2021-03-16| 988.76
#2021-03-17| 991.44
#2021-03-18| 993.80
#2021-03-19| 999.24
#2021-03-22|1017.50
#2021-03-23|1006.77
#2021-03-24|1001.13
#2021-03-25|1007.92
#2021-03-26|1000.94
#2021-03-29|1014.12
#2021-03-30|1019.19
#2021-03-31|1013.24
#2021-04-01|1000.76
#2021-04-02|1000.76
#2021-04-05|1000.82
#2021-04-06|1000.71
#2021-04-07|1004.82
#2021-04-08|1006.92
#2021-04-09|1008.51
#2021-04-12|1006.68
#2021-04-13|1015.37
#2021-04-14|1021.90
#2021-04-15|1021.65
#2021-04-16|1025.08
#2021-04-19|1031.32
#2021-04-20|1034.30
#2021-04-21|1036.55
#2021-04-22|1031.83
#2021-04-23|1037.29
#2021-04-26|1034.26
#2021-04-27|1029.18
#2021-04-28|1028.28
#2021-04-29|1039.58
#2021-04-30|1034.35
#2021-05-03|1032.95
#2021-05-04|1041.51
#2021-05-05|1056.87
#2021-05-06|1067.36
#2021-05-07|1084.09
#2021-05-10|1098.78
#2021-05-11|1077.45
#2021-05-12|1079.22
#2021-05-13|1076.69
#2021-05-14|1082.91
#2021-05-17|1061.86
#2021-05-18|1073.65
#2021-05-19|1073.80
#2021-05-20|1075.52
#2021-05-21|1069.27
#2021-05-24|1076.06
#2021-05-25|1075.73
#2021-05-26|1088.02
#2021-05-27|1090.52
#2021-05-28|1096.10
#2021-05-31|1078.53
#2021-06-01|1079.49
#2021-06-02|1079.97
#2021-06-03|1069.97
#2021-06-04|1062.69
#2021-06-07|1054.49
#2021-06-08|1061.70
#2021-06-09|1057.93
#2021-06-10|1061.63
#2021-06-11|1066.20
#2021-06-14|1065.95
#2021-06-15|1059.67
#2021-06-16|1056.67
#2021-06-17|1061.06
#2021-06-18|1058.20
#2021-06-21|1038.60
#2021-06-22|1050.25
#2021-06-23|1058.89
#2021-06-24|1057.78
#2021-06-25|1055.49
#2021-06-28|1054.88
#2021-06-29|1046.02
#2021-06-30|1043.60
#2021-07-01|1043.65
#2021-07-02|1044.95
#2021-07-05|1057.97
#2021-07-06|1052.11
#2021-07-07|1048.85
#2021-07-08|1046.84
#2021-07-09|1047.17
#2021-07-12|1047.92
#2021-07-13|1059.91
#2021-07-14|1056.06
#2021-07-15|1071.01
#2021-07-16|1060.32
#2021-07-19|1061.22
#2021-07-20|1059.61
#2021-07-21|1063.68
#2021-07-22|1073.94
#2021-07-23|1068.67
#2021-07-26|1077.87
#2021-07-27|1088.40
#2021-07-28|1083.62
#2021-07-29|1080.49
#2021-07-30|1084.78
#2021-08-02|1083.49
#2021-08-03|1083.60
#2021-08-04|1093.33
#2021-08-05|1076.24
#2021-08-06|1071.10
#2021-08-09|1072.38
#2021-08-10|1059.26
#2021-08-11|1059.28
#2021-08-12|1069.87
#2021-08-13|1072.89
#2021-08-16|1082.54
#2021-08-17|1074.43
#2021-08-18|1084.94
#2021-08-19|1078.28
#2021-08-20|1082.13
#2021-08-23|1097.79
#2021-08-24|1072.28
#2021-08-25|1071.95
#2021-08-26|1073.20
#2021-08-27|1069.81
#2021-08-30|1070.49
#2021-08-31|1069.95
#2021-09-01|1073.03
#2021-09-02|1068.73
#2021-09-03|1061.03
#2021-09-06|1058.49
#2021-09-07|1051.07
#2021-09-08|1050.49
#2021-09-09|1050.85
#2021-09-10|1055.31
#2021-09-13|1051.91
#2021-09-14|1046.39
#2021-09-15|1053.26
#2021-09-16|1049.11
#2021-09-17|1035.78
#2021-09-20|1024.47
#2021-09-21|1024.77
#2021-09-22|1025.07
#2021-09-23|1033.17
#2021-09-24|1014.67
#2021-09-27|1013.84
#2021-09-28|1008.40
#2021-09-29|1017.33
#2021-09-30|1014.73
#2021-10-01|1014.51
#2021-10-04|1004.30
#2021-10-05|1009.49
#2021-10-06|1005.72
#2021-10-07|1014.93
#2021-10-08|1013.87
#2021-10-11|1004.00
#2021-10-12|1003.47
#2021-10-13|1003.55
#2021-10-14|1003.80
#2021-10-15|1002.57
#2021-10-18|1007.51
#2021-10-19|1011.55
#2021-10-20|1013.53
#2021-10-21|1014.16
#2021-10-22|1015.86
#2021-10-25|1016.79
#2021-10-26|1021.28
#2021-10-27|1028.26
#2021-10-28|1029.18
#2021-10-29|1045.07
#2021-11-01|1039.98
#2021-11-02|1043.19
#2021-11-03|1034.22
#2021-11-04|1032.95
#2021-11-05|1032.04
#2021-11-08|1036.22
#2021-11-09|1035.34
#2021-11-10|1031.67
#2021-11-11|1029.32
#2021-11-12|1024.91
#2021-11-15|1028.29
#2021-11-16|1024.53
#2021-11-17|1023.81
#2021-11-18|1030.13
#2021-11-19|1027.47
#2021-11-22|1026.75
#2021-11-23|1029.66
#2021-11-24|1043.94
#2021-11-25|1048.30
#2021-11-26|1034.79
#2021-11-29|1037.77
#2021-11-30|1024.14
#2021-12-01|1023.37
#2021-12-02|1028.49
#2021-12-03|1028.46
#2021-12-06|1024.35
#2021-12-07|1028.33
#2021-12-08|1021.67
#2021-12-09|1022.77
#2021-12-10|1026.36
#2021-12-13|1025.32
#2021-12-14|1031.88
#2021-12-15|1040.98
#2021-12-16|1042.26
#2021-12-17|1047.22
#2021-12-20|1049.73
#2021-12-21|1049.60
#2021-12-22|1054.65
#2021-12-23|1059.39
#2021-12-24|1060.72
#2021-12-27|1060.57
#2021-12-28|1074.95
#2021-12-29|1077.55
#2021-12-30|1076.31
#2021-12-31|1070.25
#2022-01-03|1082.01
#2022-01-04|1077.16
#2022-01-05|1077.76
#2022-01-06|1067.88
#2022-01-07|1062.96
#2022-01-10|1061.22
#2022-01-11|1057.79
#2022-01-12|1054.21
#2022-01-13|1065.43
#2022-01-14|1063.51
#2022-01-17|1063.44
#2022-01-18|1062.79
#2022-01-19|1059.56
#2022-01-20|1064.78
#2022-01-21|1065.38
#2022-01-24|1067.08
#2022-01-25|1061.57
#2022-01-26|1061.51
#2022-01-27|1065.82
#2022-01-28|1061.55
#2022-01-31|1052.17
#2022-02-01|1052.64
#2022-02-02|1052.72
#2022-02-03|1052.77
#2022-02-04|1067.95
#2022-02-07|1066.89
#2022-02-08|1073.44
#2022-02-09|1082.96
#2022-02-10|1083.22
#2022-02-11|1082.48
#2022-02-14|1077.24
#2022-02-15|1080.37
#2022-02-16|1079.48
#2022-02-17|1081.67
#2022-02-18|1079.16
#2022-02-21|1080.54
#2022-02-22|1070.64
#2022-02-23|1067.60
#2022-02-24|1062.97
#2022-02-25|1066.11
#2022-02-28|1058.27
#2022-03-01|1046.59
#2022-03-02|1035.62
#2022-03-03|1041.57
#2022-03-04|1042.70
#2022-03-07|1045.55
#2022-03-08|1054.04
#2022-03-09|1038.76
#2022-03-10|1057.88
#2022-03-11|1045.01
#2022-03-14|1049.77
#2022-03-15|1023.61
#2022-03-16|1018.65
#2022-03-17|1033.87
#2022-03-18|1030.62
#2022-03-21|1036.05
#2022-03-22| 982.07
#2022-03-23| 966.65
#2022-03-24| 978.48
#2022-03-25| 978.65
#2022-03-28| 971.97
#2022-03-29| 977.22
#2022-03-30| 975.00
#2022-03-31| 969.65
#2022-04-01| 973.81
#2022-04-04| 970.84
#2022-04-05| 970.72
#2022-04-06| 961.56
#2022-04-07| 967.15
#2022-04-08| 969.81
#2022-04-11| 967.38
#2022-04-12| 964.74
#2022-04-13| 961.17
#2022-04-14| 963.50
#2022-04-15| 963.50
#2022-04-18| 963.44
#2022-04-19| 957.27
#2022-04-20| 955.32
#2022-04-21| 964.01
#2022-04-22| 960.48
#2022-04-25| 962.64
#2022-04-26| 961.72
#2022-04-27| 953.42
#2022-04-28| 958.98
#2022-04-29| 948.84
#2022-05-02| 948.64
#2022-05-03| 948.16
#2022-05-04| 954.16
#2022-05-05| 950.33
#2022-05-06| 944.85
#2022-05-09| 944.85
#2022-05-10| 941.21
#2022-05-11| 940.55
#2022-05-12| 936.26
#2022-05-13| 946.33
#2022-05-16| 945.77
#2022-05-17| 947.83
#2022-05-18| 950.61
#2022-05-19| 946.68
#2022-05-20| 967.64
#2022-05-23| 955.89
#2022-05-24| 953.53
#2022-05-25| 957.22
#2022-05-26| 958.04
#2022-05-27| 966.18
#2022-05-30| 962.94
#2022-05-31| 959.20
#2022-06-01| 954.17
#2022-06-02| 961.08
#2022-06-03| 961.13
#2022-06-06| 961.69
#2022-06-07| 956.12
#2022-06-08| 937.50
#2022-06-09| 930.54
#2022-06-10| 932.45
#2022-06-13| 931.86
#2022-06-14| 932.06
#2022-06-15| 915.66
#2022-06-16| 902.86
#2022-06-17| 898.58
#2022-06-20| 897.59
#2022-06-21| 875.16
#2022-06-22| 859.68
#2022-06-23| 853.58
#2022-06-24| 859.69
#2022-06-27| 864.65
#2022-06-28| 874.66
#2022-06-29| 865.33
#2022-06-30| 865.20
#2022-07-01| 865.21
#2022-07-04| 867.06
#2022-07-05| 874.23
#2022-07-06| 866.65
#2022-07-07| 872.81
#2022-07-08| 877.63
#2022-07-11| 871.20
#2022-07-12| 872.84
#2022-07-13| 877.78
#2022-07-14| 869.80
#2022-07-15| 865.02
#2022-07-18| 878.91
#2022-07-19| 870.85
#2022-07-20| 870.95
#2022-07-21| 866.39
#2022-07-22| 868.12
#2022-07-25| 866.50
#2022-07-26| 861.96
#2022-07-27| 870.87
#2022-07-28| 873.47
#2022-07-29| 873.84
#2022-08-01| 867.64
#2022-08-02| 862.05
#2022-08-03| 857.85
#2022-08-04| 859.28
#2022-08-05| 858.72
#2022-08-08| 861.02
#2022-08-09| 858.13
#2022-08-10| 858.94
#2022-08-11| 862.78
#2022-08-12| 869.44
#2022-08-15| 876.84
#2022-08-16| 874.96
#2022-08-17| 877.02
#2022-08-18| 876.04
#2022-08-19| 879.03
#2022-08-22| 876.14
#2022-08-23| 864.14
#2022-08-24| 855.75
#2022-08-25| 854.14
#2022-08-26| 858.01
#2022-08-29| 851.26
#2022-08-30| 845.67
#2022-08-31| 845.15
#2022-09-01| 822.72
#2022-09-02| 820.16
#2022-09-05| 815.25
#2022-09-06| 811.52
#2022-09-07| 809.56
#2022-09-08| 805.25
#2022-09-09| 807.74
#2022-09-12| 807.78
#2022-09-13| 812.78
#2022-09-14| 797.94
#2022-09-15| 798.24
#2022-09-16| 803.76
#2022-09-19| 806.70
#2022-09-20| 808.54
#2022-09-21| 801.63
#2022-09-22| 790.93
#2022-09-23| 789.23
#2022-09-26| 775.85
#2022-09-27| 760.98
#2022-09-28| 725.70
#2022-09-29| 733.47
#2022-09-30| 738.74
#2022-10-03| 731.23
#2022-10-04| 731.23
#2022-10-05| 746.04
#2022-10-06| 745.24
#2022-10-07| 735.61
#2022-10-10| 718.59
#2022-10-11| 719.41
#2022-10-12| 698.53
#2022-10-13| 695.14
#2022-10-14| 689.74
#2022-10-17| 688.55
#2022-10-18| 684.81
#2022-10-19| 687.63
#2022-10-20| 678.87
#2022-10-21| 658.78
#2022-10-24| 658.08
#2022-10-25| 654.66
#2022-10-26| 671.28
#2022-10-27| 671.85
#2022-10-28| 673.68
#2022-10-31| 664.83
#2022-11-01| 678.40
#2022-11-02| 693.64
#2022-11-03| 673.43
#2022-11-04| 680.33
#2022-11-07| 690.84
#2022-11-08| 695.97
#2022-11-09| 688.52
#2022-11-10| 678.27
#2022-11-11| 704.25
#2022-11-14| 716.24
#2022-11-15| 727.98
#2022-11-16| 730.13
#2022-11-17| 732.42
#2022-11-18| 718.89
#2022-11-21| 721.76
#2022-11-22| 722.34
#2022-11-23| 716.71
#2022-11-24| 723.25
#2022-11-25| 720.61
#2022-11-28| 711.38
#2022-11-29| 718.96
#2022-11-30| 722.37
#2022-12-01| 732.88
#2022-12-02| 714.73
#2022-12-05| 727.07
#2022-12-06| 737.74
#2022-12-07| 730.27
#2022-12-08| 727.31
#2022-12-09| 748.21
#2022-12-12| 751.11
#2022-12-13| 754.78
#2022-12-14| 764.39
#2022-12-15| 757.92
#2022-12-16| 746.52
#2022-12-19| 751.47
#2022-12-20| 752.38
#2022-12-21| 746.04
#2022-12-22| 757.45
#2022-12-23| 749.85
#2022-12-26| 749.85
#2022-12-27| 750.15
#2022-12-28| 765.77
#2022-12-29| 760.63
#2022-12-30| 762.09
#2023-01-02| 762.09
#2023-01-03| 766.07
#2023-01-04| 771.12
#2023-01-05| 774.13
#2023-01-06| 769.42
#2023-01-09| 771.51
#2023-01-10| 776.21
#2023-01-11| 768.67
#2023-01-12| 777.41
#2023-01-13| 775.24
#2023-01-16| 777.28
#2023-01-17| 771.96
#2023-01-18| 775.40
#2023-01-19| 776.91
#2023-01-20| 780.31
#2023-01-23| 779.80
#2023-01-24| 779.77
#2023-01-25| 779.72
#2023-01-26| 781.21
#2023-01-27| 786.47
#2023-01-30| 801.84
#2023-01-31| 787.05
#2023-02-01| 786.57
#2023-02-02| 790.78
#2023-02-03| 785.48
#2023-02-06| 779.45
#2023-02-07| 773.85
#2023-02-08| 775.85
#2023-02-09| 777.14
#2023-02-10| 774.60
#2023-02-13| 770.72
#2023-02-14| 775.35
#2023-02-15| 768.30
#2023-02-16| 763.11
#2023-02-17| 753.94
#2023-02-20| 756.62
#2023-02-21| 762.48
#2023-02-22| 756.05
#2023-02-23| 749.18
#2023-02-24| 752.87
#2023-02-27| 745.82
#2023-02-28| 745.18
#2023-03-01| 753.91
#2023-03-02| 751.79
#2023-03-03| 749.87
#2023-03-06| 758.01
#2023-03-07| 761.42
#2023-03-08| 754.27
#2023-03-09| 750.53
#2023-03-10| 736.11
#2023-03-13| 741.35
#2023-03-14| 752.12
#2023-03-15| 753.59
#2023-03-16| 752.24
#2023-03-17| 750.65
#2023-03-20| 745.64
#2023-03-21| 733.90
#2023-03-22| 734.55
#2023-03-23| 737.27
#2023-03-24| 732.92
#2023-03-27| 726.52
#2023-03-28| 731.14
#2023-03-29| 734.97
#2023-03-30| 735.06
#2023-03-31| 734.12
#2023-04-03| 732.35
#2023-04-04| 733.74
#2023-04-05| 733.70
#2023-04-06| 736.92
#2023-04-07| 736.92
#2023-04-10| 736.90
#2023-04-11| 741.68
#2023-04-12| 744.21
#2023-04-13| 744.17
#2023-04-14| 745.02
#2023-04-17| 749.17
#2023-04-18| 749.33
#2023-04-19| 742.34
#2023-04-20| 742.68
#2023-04-21| 743.54
#2023-04-24| 746.59
#2023-04-25| 743.64
#2023-04-26| 749.09
#2023-04-27| 755.41
#2023-04-28| 757.97
#2023-05-01| 757.97
#2023-05-02| 759.83
#2023-05-03| 757.31
#2023-05-04| 765.50
#2023-05-05| 775.19
#2023-05-08| 785.90
#2023-05-09| 800.10
#2023-05-10| 796.58
#2023-05-11| 806.42
#2023-05-12| 791.73
#2023-05-15| 797.20
#2023-05-16| 795.45
#2023-05-17| 786.84
#2023-05-18| 781.20
#2023-05-19| 785.97
#2023-05-22| 771.62
#2023-05-23| 753.61
#2023-05-24| 759.76
#2023-05-25| 757.01
#2023-05-26| 757.02
#2023-05-29| 756.01
#2023-05-30| 752.71
#2023-05-31| 743.83
#2023-06-01| 739.68
#2023-06-02| 743.93
#2023-06-05| 754.26
#2023-06-06| 751.99
#2023-06-07| 750.36
#2023-06-08| 748.59
#2023-06-09| 739.68
#2023-06-12| 736.35
#2023-06-13| 736.50
#2023-06-14| 728.93
#2023-06-15| 729.21
#2023-06-16| 745.55
#2023-06-19| 743.47
#2023-06-20| 767.51
#2023-06-21| 761.67
#2023-06-22| 761.35
#2023-06-23| 751.17
#2023-06-26| 740.73
#2023-06-27| 748.63
#2023-06-28| 756.56
#2023-06-29| 747.40
#2023-06-30| 750.47
#2023-07-03| 754.36
#2023-07-04| 751.10
#2023-07-05| 745.92
#2023-07-06| 735.82
#2023-07-07| 725.83
#2023-07-10| 719.66
#2023-07-11| 725.21
#2023-07-12| 726.99
#2023-07-13| 740.19
#2023-07-14| 745.46
#2023-07-17| 745.46
#2023-07-18| 739.78
#2023-07-19| 739.64
#2023-07-20| 742.55
#2023-07-21| 745.02
#2023-07-24| 740.52
#2023-07-25| 745.24
#2023-07-26| 755.56
#2023-07-27| 762.33
#2023-07-28| 767.31
#2023-07-31| 765.37
#2023-08-01| 771.01
#2023-08-02| 750.67
#2023-08-03| 751.60
#2023-08-04| 742.75
#2023-08-07| 751.26
#2023-08-08| 745.23
#2023-08-09| 745.59
#2023-08-10| 748.34
#2023-08-11| 749.37
#2023-08-14| 734.41
#2023-08-15| 728.66
#2023-08-16| 722.19
#2023-08-17| 715.92
#2023-08-18| 701.92
#2023-08-21| 694.49
#2023-08-22| 694.09
#2023-08-23| 694.13
#2023-08-24| 698.54
#2023-08-25| 697.53
#2023-08-28| 700.00
#2023-08-29| 711.03
#2023-08-30| 712.39
#2023-08-31| 710.15
#2023-09-01| 709.80
#2023-09-04| 709.87
#2023-09-05| 698.95
#2023-09-06| 695.77
#2023-09-07| 693.53
#2023-09-08| 693.52
#2023-09-11| 691.20
#2023-09-12| 691.39
#2023-09-13| 691.80
#2023-09-14| 687.51
#2023-09-15| 691.15
#2023-09-18| 685.70
#2023-09-19| 694.88
#2023-09-20| 692.47
#2023-09-21| 684.80
#2023-09-22| 692.13
#2023-09-25| 687.88
#2023-09-26| 680.23
#2023-09-27| 684.73
#2023-09-28| 676.42
#2023-09-29| 678.97
#2023-10-02| 678.91
#2023-10-03| 666.87
#2023-10-04| 654.65
#2023-10-05| 661.59
#2023-10-06| 673.66
#2023-10-09| 669.77
#2023-10-10| 674.27
#2023-10-11| 679.99
#2023-10-12| 690.83
#2023-10-13| 678.47
#2023-10-16| 679.37
#2023-10-17| 685.30
#2023-10-18| 686.03
#2023-10-19| 672.84
#2023-10-20| 668.43
#2023-10-23| 668.41
#2023-10-24| 665.96
#2023-10-25| 666.42
#2023-10-26| 668.12
#2023-10-27| 678.20
#2023-10-30| 681.57
#2023-10-31| 671.75
#2023-11-01| 675.06
#2023-11-02| 686.89
#2023-11-03| 698.50
#2023-11-06| 701.57
#2023-11-07| 688.68
#2023-11-08| 681.71
#2023-11-09| 681.38
#2023-11-10| 673.22
#2023-11-13| 683.54
#2023-11-14| 686.97
#2023-11-15| 705.01
#2023-11-16| 700.71
#2023-11-17| 698.36
#2023-11-20| 709.44
#2023-11-21| 706.22
#2023-11-22| 707.90
#2023-11-23| 713.20
#2023-11-24| 706.85
#2023-11-27| 705.57
#2023-11-28| 698.40
#2023-11-29| 695.25
#2023-11-30| 703.17
#2023-12-01| 690.95
#2023-12-04| 691.03
#2023-12-05| 687.61
#2023-12-06| 696.05
#2023-12-07| 702.80
#2023-12-08| 708.08
#2023-12-11| 708.69
#2023-12-12| 717.13
#2023-12-13| 708.50
#2023-12-14| 740.83
#2023-12-15| 749.08
#2023-12-18| 748.04
#2023-12-19| 741.83
#2023-12-20| 740.06
#2023-12-21| 745.09
#2023-12-22| 745.29
#2023-12-25| 745.29
#2023-12-26| 745.79
#2023-12-27| 751.87
#2023-12-28| 759.77
#2023-12-29| 762.24
#2024-01-01| 762.24
#2024-01-02| 757.38
#2024-01-03| 752.11
#2024-01-04| 755.60
#2024-01-05| 755.60
#2024-01-08| 748.16
#2024-01-09| 751.10
#2024-01-10| 746.58
#2024-01-11| 748.72
#2024-01-12| 747.61
#2024-01-15| 753.39
#2024-01-16| 742.11
#2024-01-17| 718.03
#2024-01-18| 727.37
#2024-01-19| 722.52
#2024-01-22| 715.16
#2024-01-23| 717.42
#2024-01-24| 727.27
#2024-01-25| 738.45
#2024-01-26| 734.06
#2024-01-29| 743.99
#2024-01-30| 734.40
#2024-01-31| 736.09
#2024-02-01| 740.59
#2024-02-02| 749.85
#2024-02-05| 748.91
#2024-02-06| 775.32
#2024-02-07| 767.15
#2024-02-08| 757.49
#2024-02-09| 754.30
#2024-02-12| 754.52
#2024-02-13| 754.53
#2024-02-14| 751.95
#2024-02-15| 748.73
#2024-02-16| 757.33
#2024-02-19| 760.22
#2024-02-20| 771.02
#2024-02-21| 771.43
#2024-02-22| 769.18
#2024-02-23| 764.42
#2024-02-26| 765.50
#2024-02-27| 784.37
#2024-02-28| 785.66
#2024-02-29| 773.87
#2024-03-01| 774.03
#2024-03-04| 777.80
#2024-03-05| 762.78
#2024-03-06| 773.07
#2024-03-07| 770.56
#2024-03-08| 760.07
#2024-03-11| 759.61
#2024-03-12| 771.69
#2024-03-13| 768.52
#2024-03-14| 761.34
#2024-03-15| 759.49
#2024-03-18| 760.62
#2024-03-19| 752.46
#2024-03-20| 752.40
#2024-03-21| 775.49
#2024-03-22| 764.53
#2024-03-25| 768.93
#2024-03-26| 764.12
#2024-03-27| 757.46
#2024-03-28| 748.83
#2024-03-29| 748.83
#2024-04-01| 748.95
#2024-04-02| 751.09
#2024-04-03| 745.73
#2024-04-04| 745.77
#2024-04-05| 739.77
#2024-04-08| 741.47
#2024-04-09| 749.84
#2024-04-10| 759.86
#2024-04-11| 752.05
#2024-04-12| 738.10
#2024-04-15| 733.22
#2024-04-16| 720.59
#2024-04-17| 720.81
#2024-04-18| 716.36
#2024-04-19| 714.16
#2024-04-22| 726.55
#2024-04-23| 733.34
#2024-04-24| 742.43
#2024-04-25| 751.40
#2024-04-26| 747.78
#2024-04-29| 747.80
#2024-04-30| 743.68
#2024-05-01| 743.45
#2024-05-02| 748.57
#2024-05-03| 751.92
#2024-05-06| 757.74
#2024-05-07| 760.61
#2024-05-08| 757.89
#2024-05-09| 762.13
#2024-05-10| 782.66
#2024-05-13| 787.74
#2024-05-14| 788.11
#2024-05-15| 788.26
#2024-05-16| 798.64
#2024-05-17| 793.29
#2024-05-20| 801.14
#2024-05-21| 794.59
#2024-05-22| 796.89
#2024-05-23| 793.58
#2024-05-24| 780.45
#2024-05-27| 779.32
#2024-05-28| 780.68
#2024-05-29| 762.89
#2024-05-30| 749.43
#2024-05-31| 739.97
#2024-06-03| 753.24
#2024-06-04| 763.18
#2024-06-05| 756.61
#2024-06-06| 754.44
#2024-06-07| 760.23
#2024-06-10| 760.05
#2024-06-11| 756.28
#2024-06-12| 745.16
#2024-06-13| 758.36
#2024-06-14| 753.09
#2024-06-17| 738.90
#2024-06-18| 742.52
#2024-06-19| 751.78
#2024-06-20| 746.95
#2024-06-21| 730.44
#2024-06-24| 735.68
#2024-06-25| 726.02
#2024-06-26| 736.07
#2024-06-27| 726.99
#2024-06-28| 739.46
#2024-07-01| 738.98
#2024-07-02| 741.80
#2024-07-03| 748.91
#2024-07-04| 748.11
#2024-07-05| 742.31
#2024-07-08| 741.89
#2024-07-09| 742.48
#2024-07-10| 748.39
#2024-07-11| 764.52
#2024-07-12| 785.18
#2024-07-15| 777.57
#2024-07-16| 770.59
#2024-07-17| 781.32
#2024-07-18| 785.96
#2024-07-19| 780.65
#2024-07-22| 791.55
#2024-07-23| 784.79
#2024-07-24| 787.96
#2024-07-25| 795.80
#2024-07-26| 796.02
#2024-07-29| 806.55
#2024-07-30| 800.59
#2024-07-31| 805.27
#2024-08-01| 832.69
#2024-08-02| 824.66
#2024-08-05| 825.52
#2024-08-06| 818.45
#2024-08-07| 839.36
#2024-08-08| 840.49
#2024-08-09| 839.45
#2024-08-12| 843.27
#2024-08-13| 851.60
#2024-08-14| 854.00
#2024-08-15| 849.62
#2024-08-16| 842.11
#2024-08-19| 835.34
#2024-08-20| 837.10
#2024-08-21| 829.29
#2024-08-22| 827.53
#2024-08-23| 825.54
#2024-08-26| 832.97
#2024-08-27| 840.57
#2024-08-28| 844.43
#2024-08-29| 837.85
#2024-08-30| 839.94
#2024-09-02| 831.88
#2024-09-03| 825.01
#2024-09-04| 826.35
#2024-09-05| 831.05
#2024-09-06| 831.29
#2024-09-09| 832.94
#2024-09-10| 834.52
#2024-09-11| 818.70
#2024-09-12| 822.74
#2024-09-13| 831.30
#2024-09-16| 840.78
#2024-09-17| 852.60
#2024-09-18| 852.65
#2024-09-19| 846.89
#2024-09-20| 844.55
#2024-09-23| 845.91
#2024-09-24| 845.36
#2024-09-25| 845.67
#2024-09-26| 833.98
#2024-09-27| 840.61
#2024-09-30| 822.33
#2024-10-01| 821.41
#2024-10-02| 828.55
#2024-10-03| 822.57
#2024-10-04| 824.91
#2024-10-07| 822.41
#2024-10-08| 800.30
#2024-10-09| 798.84
#2024-10-10| 803.93
#2024-10-11| 803.68
#2024-10-14| 810.98
#2024-10-15| 803.77
#2024-10-16| 800.75
#2024-10-17| 803.91
#2024-10-18| 811.83
#2024-10-21| 810.32
#2024-10-22| 810.48
#2024-10-23| 808.43
#2024-10-24| 810.44
#2024-10-25| 809.56
#2024-10-28| 812.24
#2024-10-29| 811.37
#2024-10-30| 807.65
#2024-10-31| 803.49
#2024-11-01| 809.11
#2024-11-04| 812.90
#2024-11-05| 811.91
#2024-11-06| 801.11
#2024-11-07| 800.94
#2024-11-08| 801.64
#2024-11-11| 802.36
#2024-11-12| 799.52
#2024-11-13| 793.01
#2024-11-14| 788.37
#2024-11-15| 795.21
#2024-11-18| 791.72
#2024-11-19| 798.88
#2024-11-20| 798.55
#2024-11-21| 803.25
#2024-11-22| 795.14
#2024-11-25| 790.26
#2024-11-26| 787.86
#2024-11-27| 788.91
#2024-11-28| 789.46
#2024-11-29| 790.43
#2024-12-02| 783.70
#2024-12-03| 793.87
#2024-12-04| 791.58
#2024-12-05| 791.40
#2024-12-06| 793.96
#2024-12-09| 796.47
#2024-12-10| 800.44
#2024-12-11| 799.43
#2024-12-12| 798.77
#2024-12-13| 790.64
#2024-12-16| 794.33
#2024-12-17| 790.87
#2024-12-18| 797.73
#2024-12-19| 788.53
#2024-12-20| 791.96
#2024-12-23| 801.57
#2024-12-24| 808.74
#2024-12-25| 808.74
#2024-12-26| 808.64
#2024-12-27| 808.70
#2024-12-30| 813.33
#2024-12-31| 815.56
#2025-01-01| 815.56
#2025-01-02| 800.18
#2025-01-03| 800.96
#2025-01-06| 803.43
#2025-01-07| 795.02
#2025-01-08| 790.09
#2025-01-09| 787.61
#2025-01-10| 789.78
#2025-01-13| 780.65
#2025-01-14| 785.25
#2025-01-15| 784.23
#2025-01-16| 790.67
#2025-01-17| 799.79
#2025-01-20| 804.64
#2025-01-21| 800.58
#2025-01-22| 789.16
#2025-01-23| 785.94
#2025-01-24| 787.19
#2025-01-27| 788.17
#2025-01-28| 785.89
#2025-01-29| 785.80
#2025-01-30| 785.85
#2025-01-31| 785.79
#2025-02-03| 784.44
#2025-02-04| 784.47
#2025-02-05| 779.29
#2025-02-06| 783.31
#2025-02-07| 775.97
#2025-02-10| 777.35
#2025-02-11| 775.19
#2025-02-12| 781.37
#2025-02-13| 783.74
#2025-02-14| 781.69
#2025-02-17| 786.50
#2025-02-18| 790.15
#2025-02-19| 787.62
#2025-02-20| 786.51
#2025-02-21| 789.24
#2025-02-24| 802.82
#2025-02-25| 799.75
#2025-02-26| 804.27
#2025-02-27| 803.40
#2025-02-28| 802.72
#2025-03-03| 796.76
#2025-03-04| 802.78
#2025-03-05| 816.70
#2025-03-06| 819.50
#2025-03-07| 809.39
#2025-03-10| 806.66
#2025-03-11| 810.72
#2025-03-12| 808.96
#2025-03-13| 807.32
#2025-03-14| 797.52
#2025-03-17| 801.21
#2025-03-18| 800.34
#2025-03-19| 803.67
#2025-03-20| 797.71
#2025-03-21| 796.28
#2025-03-24| 800.77
#2025-03-25| 792.11
#2025-03-26| 790.37
#2025-03-27| 790.73
#2025-03-28| 790.82
#2025-03-31| 779.63
#2025-04-01| 791.58
#2025-04-02| 791.13
#2025-04-03| 798.07
#2025-04-04| 798.80
#2025-04-07| 763.16
#2025-04-08| 758.93
#2025-04-09| 759.58
#2025-04-10| 770.23
#2025-04-11| 771.64
#2025-04-14| 784.14
#2025-04-15| 786.82
#2025-04-16| 789.14
#2025-04-17| 795.28
#2025-04-18| 795.28
#2025-04-21| 795.55
#2025-04-22| 801.24
#2025-04-23| 807.26
#2025-04-24| 808.73
#2025-04-25| 810.37
#2025-04-28| 816.39
#2025-04-29| 816.09
#2025-04-30| 816.23
#2025-05-01| 815.95
#2025-05-02| 817.73
#2025-05-05| 817.74
#2025-05-06| 826.66
#2025-05-07| 824.02
#2025-05-08| 825.44
#2025-05-09| 827.03
#2025-05-12| 826.12
#2025-05-13| 822.50
#2025-05-14| 823.24
#2025-05-15| 819.12
#2025-05-16| 817.60
#2025-05-19| 819.13
#2025-05-20| 827.44
#2025-05-21| 826.26
#2025-05-22| 825.03
#2025-05-23| 821.69
#2025-05-26| 817.08
#2025-05-27| 817.06
#2025-05-28| 815.81
#2025-05-29| 817.15
#2025-05-30| 814.05
#2025-06-02| 810.88
#2025-06-03| 823.99
#2025-06-04| 818.73
#2025-06-05| 826.90
#2025-06-06| 820.05
#2025-06-09| 816.70
#2025-06-10| 817.79
#2025-06-11| 814.17
#2025-06-12| 812.31
#2025-06-13| 816.51
#2025-06-16| 817.98
#2025-06-17| 818.53
#2025-06-18| 813.63
#2025-06-19| 803.65
#2025-06-20| 804.16
#2025-06-23| 802.63
#2025-06-24| 810.68
#2025-06-25| 815.26
#2025-06-26| 812.09
#2025-06-27| 803.21
#2025-06-30| 799.50
#2025-07-01| 799.50
#2025-07-02| 807.61
#2025-07-03| 810.43
#2025-07-04| 810.71
#2025-07-07| 812.14
#2025-07-08| 808.45
#2025-07-09| 804.79
#2025-07-10| 806.36
#2025-07-11| 808.97
#2025-07-14| 812.53
#2025-07-15| 817.35
#2025-07-16| 817.24
#2025-07-17| 816.65
#2025-07-18| 818.25
#2025-07-21| 826.32
#2025-07-22| 837.90
#2025-07-23| 837.84
#2025-07-24| 837.00
#2025-07-25| 833.17
#2025-07-28| 839.31
#2025-07-29| 840.44
#2025-07-30| 844.72
#2025-07-31| 833.65
#2025-08-01| 824.44
#2025-08-04| 829.35
#2025-08-05| 832.06
#2025-08-06| 826.36
#2025-08-07| 835.41
#2025-08-08| 838.68
#2025-08-11| 843.69
#2025-08-12| 844.47
#2025-08-13| 845.03
#2025-08-14| 840.85
#2025-08-15| 835.93
#2025-08-18| 832.43
#2025-08-19| 829.23
#2025-08-20| 828.19
#2025-08-21| 822.07
#2025-08-22| 822.79
#2025-08-25| 827.35
#2025-08-26| 825.97
#2025-08-27| 825.24
#2025-08-28| 824.23
#2025-08-29| 825.37
#2025-09-01| 827.19
#2025-09-02| 820.60
#2025-09-03| 818.32
#2025-09-04| 818.20
#2025-09-05| 829.18
#2025-09-08| 834.68
#2025-09-09| 835.53
#2025-09-10| 833.15
#2025-09-11| 841.09
#2025-09-12| 842.02
#2025-09-15| 842.35
#2025-09-16| 840.87
#2025-09-17| 839.72
#2025-09-18| 834.96
#2025-09-19| 826.96
#2025-09-22| 820.63
#2025-09-23| 821.27
#2025-09-24| 818.27
#2025-09-25| 812.25
#2025-09-26| 811.14
#2025-09-29| 812.83
#2025-09-30| 810.97
#2025-10-01| 810.81
#2025-10-02| 815.01
#2025-10-03| 814.78
#2025-10-06| 811.65
#2025-10-07| 811.62
#2025-10-08| 809.42
#2025-10-09| 821.81
#2025-10-10| 825.96
#2025-10-13| 828.29
#2025-10-14| 828.46
#2025-10-15| 837.75
#2025-10-16| 842.88
#2025-10-17| 839.39
#2025-10-20| 845.74
#2025-10-21| 844.16
#2025-10-22| 840.13
#2025-10-23| 843.21
#2025-10-24| 841.96
#2025-10-27| 843.45
#2025-10-28| 847.24
#2025-10-29| 847.13
#2025-10-30| 847.37
#2025-10-31| 842.29
#2025-11-03| 846.40
#2025-11-04| 848.54
#2025-11-05| 852.99
#2025-11-06| 864.64
#2025-11-07| 869.56
#2025-11-10| 870.63
#2025-11-11| 873.14
#2025-11-12| 882.44
#2025-11-13| 875.83
#2025-11-14| 873.00
#2025-11-17| 873.13
#2025-11-18| 861.50
#2025-11-19| 859.84
#2025-11-20| 860.88
#2025-11-21| 850.25
#2025-11-24| 862.60
#2025-11-25| 861.66
#2025-11-26| 860.84
#2025-11-27| 862.72
#2025-11-28| 860.57
#2025-12-01| 862.03
#2025-12-02| 867.03
#2025-12-03| 863.29
#2025-12-04| 868.31
#2025-12-05| 859.05
#2025-12-08| 850.87
#2025-12-09| 840.27
#2025-12-10| 842.53
#2025-12-11| 844.61
#2025-12-12| 852.36
#2025-12-15| 854.44
#2025-12-16| 845.74
#2025-12-17| 846.17
#2025-12-18| 848.07
#2025-12-19| 852.17
#2025-12-22| 852.25
#2025-12-23| 856.21
#2025-12-24| 861.50
#2025-12-25| 861.50
#2025-12-26| 861.97
#2025-12-29| 857.42
#2025-12-30| 855.60
#2025-12-31| 851.27
#2026-01-01| 851.27
#2026-01-02| 853.74
#2026-01-05| 857.90
#2026-01-06| 859.20
#2026-01-07| 861.57
#2026-01-08| 866.77
#2026-01-09| 865.00
#2026-01-12| 865.79
#2026-01-13| 866.49
#2026-01-14| 864.41
#2026-01-15| 868.05
#2026-01-16| 871.31
#2026-01-19| 873.49
#2026-01-20| 876.70
#2026-01-21| 885.41
#2026-01-22| 894.60
#2026-01-23| 890.40
#2026-01-26| 894.82
#2026-01-27| 892.17
#2026-01-28| 900.52
#2026-01-29| 906.85
#2026-01-30| 897.48
#2026-02-02| 890.25
#2026-02-03| 901.45
#2026-02-04| 907.81
#2026-02-05| 915.24
#2026-02-06| 915.08
#2026-02-09| 913.18
#2026-02-10| 906.89
#2026-02-11| 914.30
#2026-02-12| 918.06
#2026-02-13| 916.85
#2026-02-16| 921.19
#2026-02-17| 921.18
#2026-02-18| 921.29
#2026-02-19| 921.32
#2026-02-20| 916.94
#2026-02-23| 927.10
#2026-02-24| 926.18
#2026-02-25| 912.00
#2026-02-26| 908.21
#2026-02-27| 914.79
#2026-03-02| 912.82
#2026-03-03| 918.63
#2026-03-04| 900.86
#2026-03-05| 911.12
#2026-03-06| 912.90
#2026-03-09| 897.55
#2026-03-10| 907.15
#2026-03-11| 910.50
#2026-03-12| 908.03
#2026-03-13| 906.65
#2026-03-16| 897.63
#2026-03-17| 893.60
#2026-03-18| 902.59
#2026-03-19| 899.77
#2026-03-20| 896.60
#2026-03-23| 873.07
#2026-03-24| 884.93
#2026-03-25| 898.35
#2026-03-26| 883.78
#2026-03-27| 882.78
#2026-03-30| 878.87
#2026-03-31| 876.34
#2026-04-01| 884.85
#2026-04-02| 888.73
#2026-04-03| 888.73
#2026-04-06| 888.78
#2026-04-07| 888.83
#2026-04-08| 897.55