Table Data - Nasdaq Hong Kong Utilities Large Mid Cap Index
| Title | Nasdaq Hong Kong Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQHK65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-03-13 |
| Last Updated | 2026-03-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQHK65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1013.81 |
| 2014-03-25 | 1018.42 |
| 2014-03-26 | 1031.64 |
| 2014-03-27 | 1046.12 |
| 2014-03-28 | 1048.02 |
| 2014-03-31 | 1047.81 |
| 2014-04-01 | 1061.33 |
| 2014-04-02 | 1056.47 |
| 2014-04-03 | 1065.45 |
| 2014-04-04 | 1070.99 |
| 2014-04-07 | 1066.50 |
| 2014-04-08 | 1073.12 |
| 2014-04-09 | 1085.99 |
| 2014-04-10 | 1091.94 |
| 2014-04-11 | 1088.53 |
| 2014-04-14 | 1098.05 |
| 2014-04-15 | 1092.32 |
| 2014-04-16 | 1098.10 |
| 2014-04-17 | 1095.35 |
| 2014-04-18 | 1095.34 |
| 2014-04-21 | 1095.41 |
| 2014-04-22 | 1096.60 |
| 2014-04-23 | 1093.40 |
| 2014-04-24 | 1084.19 |
| 2014-04-25 | 1060.51 |
| 2014-04-28 | 1072.61 |
| 2014-04-29 | 1091.73 |
| 2014-04-30 | 1084.70 |
| 2014-05-01 | 1084.68 |
| 2014-05-02 | 1089.13 |
| 2014-05-05 | 1076.22 |
| 2014-05-06 | 1076.25 |
| 2014-05-07 | 1074.59 |
| 2014-05-08 | 1076.76 |
| 2014-05-09 | 1077.66 |
| 2014-05-12 | 1101.90 |
| 2014-05-13 | 1104.28 |
| 2014-05-14 | 1108.35 |
| 2014-05-15 | 1113.40 |
| 2014-05-16 | 1111.94 |
| 2014-05-19 | 1117.63 |
| 2014-05-20 | 1110.88 |
| 2014-05-21 | 1112.47 |
| 2014-05-22 | 1112.69 |
| 2014-05-23 | 1115.59 |
| 2014-05-26 | 1112.50 |
| 2014-05-27 | 1115.15 |
| 2014-05-28 | 1114.40 |
| 2014-05-29 | 1115.22 |
| 2014-05-30 | 1117.23 |
| 2014-06-02 | 1117.10 |
| 2014-06-03 | 1124.38 |
| 2014-06-04 | 1127.70 |
| 2014-06-05 | 1121.01 |
| 2014-06-06 | 1104.83 |
| 2014-06-09 | 1106.71 |
| 2014-06-10 | 1113.83 |
| 2014-06-11 | 1100.46 |
| 2014-06-12 | 1101.60 |
| 2014-06-13 | 1108.49 |
| 2014-06-16 | 1110.03 |
| 2014-06-17 | 1109.07 |
| 2014-06-18 | 1108.01 |
| 2014-06-19 | 1107.36 |
| 2014-06-20 | 1102.41 |
| 2014-06-23 | 1086.99 |
| 2014-06-24 | 1100.26 |
| 2014-06-25 | 1100.42 |
| 2014-06-26 | 1117.19 |
| 2014-06-27 | 1121.04 |
| 2014-06-30 | 1117.48 |
| 2014-07-01 | 1117.52 |
| 2014-07-02 | 1129.47 |
| 2014-07-03 | 1122.36 |
| 2014-07-04 | 1118.19 |
| 2014-07-07 | 1117.81 |
| 2014-07-08 | 1119.68 |
| 2014-07-09 | 1106.47 |
| 2014-07-10 | 1109.22 |
| 2014-07-11 | 1116.44 |
| 2014-07-14 | 1116.09 |
| 2014-07-15 | 1119.20 |
| 2014-07-16 | 1122.92 |
| 2014-07-17 | 1122.34 |
| 2014-07-18 | 1123.03 |
| 2014-07-21 | 1120.74 |
| 2014-07-22 | 1127.07 |
| 2014-07-23 | 1132.07 |
| 2014-07-24 | 1133.43 |
| 2014-07-25 | 1126.66 |
| 2014-07-28 | 1123.81 |
| 2014-07-29 | 1123.05 |
| 2014-07-30 | 1131.43 |
| 2014-07-31 | 1131.67 |
| 2014-08-01 | 1133.27 |
| 2014-08-04 | 1128.99 |
| 2014-08-05 | 1129.21 |
| 2014-08-06 | 1133.43 |
| 2014-08-07 | 1142.22 |
| 2014-08-08 | 1142.42 |
| 2014-08-11 | 1147.87 |
| 2014-08-12 | 1148.99 |
| 2014-08-13 | 1152.33 |
| 2014-08-14 | 1157.92 |
| 2014-08-15 | 1162.77 |
| 2014-08-18 | 1165.97 |
| 2014-08-19 | 1180.97 |
| 2014-08-20 | 1204.24 |
| 2014-08-21 | 1199.70 |
| 2014-08-22 | 1205.91 |
| 2014-08-25 | 1196.21 |
| 2014-08-26 | 1192.48 |
| 2014-08-27 | 1184.11 |
| 2014-08-28 | 1174.97 |
| 2014-08-29 | 1156.44 |
| 2014-09-01 | 1172.31 |
| 2014-09-02 | 1178.19 |
| 2014-09-03 | 1197.33 |
| 2014-09-04 | 1194.96 |
| 2014-09-05 | 1184.76 |
| 2014-09-08 | 1176.32 |
| 2014-09-09 | 1176.30 |
| 2014-09-10 | 1168.35 |
| 2014-09-11 | 1163.80 |
| 2014-09-12 | 1158.49 |
| 2014-09-15 | 1145.82 |
| 2014-09-16 | 1142.04 |
| 2014-09-17 | 1149.87 |
| 2014-09-18 | 1142.28 |
| 2014-09-19 | 1132.82 |
| 2014-09-22 | 1128.18 |
| 2014-09-23 | 1130.24 |
| 2014-09-24 | 1140.96 |
| 2014-09-25 | 1134.40 |
| 2014-09-26 | 1138.55 |
| 2014-09-29 | 1117.96 |
| 2014-09-30 | 1110.15 |
| 2014-10-01 | 1110.13 |
| 2014-10-02 | 1110.56 |
| 2014-10-03 | 1117.29 |
| 2014-10-06 | 1122.04 |
| 2014-10-07 | 1132.53 |
| 2014-10-08 | 1129.30 |
| 2014-10-09 | 1149.85 |
| 2014-10-10 | 1140.04 |
| 2014-10-13 | 1157.06 |
| 2014-10-14 | 1163.81 |
| 2014-10-15 | 1169.47 |
| 2014-10-16 | 1167.07 |
| 2014-10-17 | 1160.82 |
| 2014-10-20 | 1165.15 |
| 2014-10-21 | 1168.95 |
| 2014-10-22 | 1176.89 |
| 2014-10-23 | 1173.13 |
| 2014-10-24 | 1171.81 |
| 2014-10-27 | 1169.30 |
| 2014-10-28 | 1183.84 |
| 2014-10-29 | 1182.19 |
| 2014-10-30 | 1185.58 |
| 2014-10-31 | 1192.98 |
| 2014-11-03 | 1189.41 |
| 2014-11-04 | 1189.24 |
| 2014-11-05 | 1197.19 |
| 2014-11-06 | 1198.63 |
| 2014-11-07 | 1191.11 |
| 2014-11-10 | 1201.23 |
| 2014-11-11 | 1206.19 |
| 2014-11-12 | 1206.48 |
| 2014-11-13 | 1215.33 |
| 2014-11-14 | 1222.29 |
| 2014-11-17 | 1214.03 |
| 2014-11-18 | 1192.75 |
| 2014-11-19 | 1187.21 |
| 2014-11-20 | 1185.20 |
| 2014-11-21 | 1192.77 |
| 2014-11-24 | 1193.89 |
| 2014-11-25 | 1193.47 |
| 2014-11-26 | 1211.84 |
| 2014-11-27 | 1197.12 |
| 2014-11-28 | 1199.73 |
| 2014-12-01 | 1172.21 |
| 2014-12-02 | 1187.34 |
| 2014-12-03 | 1174.90 |
| 2014-12-04 | 1174.51 |
| 2014-12-05 | 1183.11 |
| 2014-12-08 | 1175.25 |
| 2014-12-09 | 1177.90 |
| 2014-12-10 | 1177.73 |
| 2014-12-11 | 1179.46 |
| 2014-12-12 | 1181.10 |
| 2014-12-15 | 1170.36 |
| 2014-12-16 | 1158.66 |
| 2014-12-17 | 1146.24 |
| 2014-12-18 | 1155.65 |
| 2014-12-19 | 1165.14 |
| 2014-12-22 | 1173.77 |
| 2014-12-23 | 1167.12 |
| 2014-12-24 | 1186.21 |
| 2014-12-25 | 1186.21 |
| 2014-12-26 | 1186.29 |
| 2014-12-29 | 1195.48 |
| 2014-12-30 | 1185.00 |
| 2014-12-31 | 1190.70 |
| 2015-01-01 | 1190.70 |
| 2015-01-02 | 1186.75 |
| 2015-01-05 | 1170.06 |
| 2015-01-06 | 1163.15 |
| 2015-01-07 | 1170.81 |
| 2015-01-08 | 1187.27 |
| 2015-01-09 | 1189.47 |
| 2015-01-12 | 1191.88 |
| 2015-01-13 | 1196.08 |
| 2015-01-14 | 1198.45 |
| 2015-01-15 | 1211.06 |
| 2015-01-16 | 1208.63 |
| 2015-01-19 | 1221.08 |
| 2015-01-20 | 1216.20 |
| 2015-01-21 | 1210.10 |
| 2015-01-22 | 1210.39 |
| 2015-01-23 | 1229.31 |
| 2015-01-26 | 1230.58 |
| 2015-01-27 | 1237.33 |
| 2015-01-28 | 1240.24 |
| 2015-01-29 | 1244.98 |
| 2015-01-30 | 1238.14 |
| 2015-02-02 | 1238.95 |
| 2015-02-03 | 1232.70 |
| 2015-02-04 | 1231.18 |
| 2015-02-05 | 1220.63 |
| 2015-02-06 | 1212.58 |
| 2015-02-09 | 1210.27 |
| 2015-02-10 | 1214.61 |
| 2015-02-11 | 1210.20 |
| 2015-02-12 | 1208.51 |
| 2015-02-13 | 1201.37 |
| 2015-02-16 | 1199.73 |
| 2015-02-17 | 1208.22 |
| 2015-02-18 | 1211.97 |
| 2015-02-19 | 1212.16 |
| 2015-02-20 | 1211.91 |
| 2015-02-23 | 1212.49 |
| 2015-02-24 | 1212.77 |
| 2015-02-25 | 1225.53 |
| 2015-02-26 | 1230.57 |
| 2015-02-27 | 1232.02 |
| 2015-03-02 | 1212.77 |
| 2015-03-03 | 1211.74 |
| 2015-03-04 | 1205.88 |
| 2015-03-05 | 1206.75 |
| 2015-03-06 | 1205.10 |
| 2015-03-09 | 1188.92 |
| 2015-03-10 | 1190.36 |
| 2015-03-11 | 1180.99 |
| 2015-03-12 | 1167.71 |
| 2015-03-13 | 1170.90 |
| 2015-03-16 | 1177.41 |
| 2015-03-17 | 1180.03 |
| 2015-03-18 | 1184.91 |
| 2015-03-19 | 1193.85 |
| 2015-03-20 | 1188.64 |
| 2015-03-23 | 1195.57 |
| 2015-03-24 | 1208.08 |
| 2015-03-25 | 1209.61 |
| 2015-03-26 | 1210.88 |
| 2015-03-27 | 1215.75 |
| 2015-03-30 | 1216.28 |
| 2015-03-31 | 1230.08 |
| 2015-04-01 | 1214.81 |
| 2015-04-02 | 1209.06 |
| 2015-04-03 | 1209.18 |
| 2015-04-06 | 1209.09 |
| 2015-04-07 | 1209.24 |
| 2015-04-08 | 1218.55 |
| 2015-04-09 | 1237.34 |
| 2015-04-10 | 1256.39 |
| 2015-04-13 | 1256.81 |
| 2015-04-14 | 1258.10 |
| 2015-04-15 | 1252.43 |
| 2015-04-16 | 1249.42 |
| 2015-04-17 | 1242.24 |
| 2015-04-20 | 1228.60 |
| 2015-04-21 | 1239.53 |
| 2015-04-22 | 1230.13 |
| 2015-04-23 | 1232.30 |
| 2015-04-24 | 1243.72 |
| 2015-04-27 | 1242.70 |
| 2015-04-28 | 1242.42 |
| 2015-04-29 | 1244.70 |
| 2015-04-30 | 1238.13 |
| 2015-05-01 | 1238.17 |
| 2015-05-04 | 1247.48 |
| 2015-05-05 | 1243.79 |
| 2015-05-06 | 1241.81 |
| 2015-05-07 | 1242.96 |
| 2015-05-08 | 1241.48 |
| 2015-05-11 | 1235.84 |
| 2015-05-12 | 1233.58 |
| 2015-05-13 | 1228.86 |
| 2015-05-14 | 1235.91 |
| 2015-05-15 | 1247.25 |
| 2015-05-18 | 1247.80 |
| 2015-05-19 | 1231.99 |
| 2015-05-20 | 1232.27 |
| 2015-05-21 | 1229.21 |
| 2015-05-22 | 1232.16 |
| 2015-05-25 | 1232.10 |
| 2015-05-26 | 1225.77 |
| 2015-05-27 | 1227.07 |
| 2015-05-28 | 1213.55 |
| 2015-05-29 | 1219.34 |
| 2015-06-01 | 1219.06 |
| 2015-06-02 | 1213.23 |
| 2015-06-03 | 1209.07 |
| 2015-06-04 | 1206.92 |
| 2015-06-05 | 1201.24 |
| 2015-06-08 | 1178.45 |
| 2015-06-09 | 1163.03 |
| 2015-06-10 | 1154.41 |
| 2015-06-11 | 1159.82 |
| 2015-06-12 | 1168.07 |
| 2015-06-15 | 1155.17 |
| 2015-06-16 | 1157.42 |
| 2015-06-17 | 1157.22 |
| 2015-06-18 | 1159.87 |
| 2015-06-19 | 1178.93 |
| 2015-06-22 | 1188.59 |
| 2015-06-23 | 1191.53 |
| 2015-06-24 | 1174.18 |
| 2015-06-25 | 1173.94 |
| 2015-06-26 | 1166.84 |
| 2015-06-29 | 1157.47 |
| 2015-06-30 | 1168.29 |
| 2015-07-01 | 1168.32 |
| 2015-07-02 | 1158.69 |
| 2015-07-03 | 1159.68 |
| 2015-07-06 | 1151.13 |
| 2015-07-07 | 1151.71 |
| 2015-07-08 | 1116.89 |
| 2015-07-09 | 1134.89 |
| 2015-07-10 | 1138.60 |
| 2015-07-13 | 1153.16 |
| 2015-07-14 | 1157.04 |
| 2015-07-15 | 1158.61 |
| 2015-07-16 | 1158.29 |
| 2015-07-17 | 1163.58 |
| 2015-07-20 | 1168.23 |
| 2015-07-21 | 1165.32 |
| 2015-07-22 | 1161.34 |
| 2015-07-23 | 1169.61 |
| 2015-07-24 | 1173.20 |
| 2015-07-27 | 1159.25 |
| 2015-07-28 | 1162.98 |
| 2015-07-29 | 1165.13 |
| 2015-07-30 | 1165.93 |
| 2015-07-31 | 1183.54 |
| 2015-08-03 | 1181.01 |
| 2015-08-04 | 1194.50 |
| 2015-08-05 | 1188.71 |
| 2015-08-06 | 1172.51 |
| 2015-08-07 | 1173.94 |
| 2015-08-10 | 1177.82 |
| 2015-08-11 | 1175.20 |
| 2015-08-12 | 1182.54 |
| 2015-08-13 | 1182.57 |
| 2015-08-14 | 1189.08 |
| 2015-08-17 | 1188.20 |
| 2015-08-18 | 1177.19 |
| 2015-08-19 | 1161.28 |
| 2015-08-20 | 1148.23 |
| 2015-08-21 | 1131.25 |
| 2015-08-24 | 1096.24 |
| 2015-08-25 | 1094.44 |
| 2015-08-26 | 1105.81 |
| 2015-08-27 | 1122.72 |
| 2015-08-28 | 1108.43 |
| 2015-08-31 | 1110.99 |
| 2015-09-01 | 1093.20 |
| 2015-09-02 | 1086.48 |
| 2015-09-03 | 1086.29 |
| 2015-09-04 | 1096.97 |
| 2015-09-07 | 1098.60 |
| 2015-09-08 | 1121.17 |
| 2015-09-09 | 1167.66 |
| 2015-09-10 | 1145.84 |
| 2015-09-11 | 1138.34 |
| 2015-09-14 | 1143.23 |
| 2015-09-15 | 1149.19 |
| 2015-09-16 | 1165.92 |
| 2015-09-17 | 1150.74 |
| 2015-09-18 | 1159.68 |
| 2015-09-21 | 1161.02 |
| 2015-09-22 | 1166.86 |
| 2015-09-23 | 1146.66 |
| 2015-09-24 | 1157.21 |
| 2015-09-25 | 1150.39 |
| 2015-09-28 | 1150.40 |
| 2015-09-29 | 1129.92 |
| 2015-09-30 | 1152.99 |
| 2015-10-01 | 1152.99 |
| 2015-10-02 | 1159.48 |
| 2015-10-05 | 1173.67 |
| 2015-10-06 | 1160.81 |
| 2015-10-07 | 1166.40 |
| 2015-10-08 | 1168.85 |
| 2015-10-09 | 1165.13 |
| 2015-10-12 | 1168.45 |
| 2015-10-13 | 1181.80 |
| 2015-10-14 | 1183.56 |
| 2015-10-15 | 1198.90 |
| 2015-10-16 | 1198.49 |
| 2015-10-19 | 1203.66 |
| 2015-10-20 | 1205.70 |
| 2015-10-21 | 1205.68 |
| 2015-10-22 | 1210.96 |
| 2015-10-23 | 1217.01 |
| 2015-10-26 | 1211.59 |
| 2015-10-27 | 1211.12 |
| 2015-10-28 | 1214.42 |
| 2015-10-29 | 1203.14 |
| 2015-10-30 | 1196.00 |
| 2015-11-02 | 1177.10 |
| 2015-11-03 | 1183.01 |
| 2015-11-04 | 1190.53 |
| 2015-11-05 | 1186.53 |
| 2015-11-06 | 1172.24 |
| 2015-11-09 | 1171.28 |
| 2015-11-10 | 1153.90 |
| 2015-11-11 | 1165.22 |
| 2015-11-12 | 1172.30 |
| 2015-11-13 | 1147.72 |
| 2015-11-16 | 1140.18 |
| 2015-11-17 | 1151.51 |
| 2015-11-18 | 1143.39 |
| 2015-11-19 | 1154.30 |
| 2015-11-20 | 1159.07 |
| 2015-11-23 | 1153.38 |
| 2015-11-24 | 1149.09 |
| 2015-11-25 | 1135.08 |
| 2015-11-26 | 1136.28 |
| 2015-11-27 | 1121.73 |
| 2015-11-30 | 1113.59 |
| 2015-12-01 | 1134.25 |
| 2015-12-02 | 1132.55 |
| 2015-12-03 | 1126.36 |
| 2015-12-04 | 1124.69 |
| 2015-12-07 | 1122.64 |
| 2015-12-08 | 1114.20 |
| 2015-12-09 | 1108.05 |
| 2015-12-10 | 1112.49 |
| 2015-12-11 | 1111.22 |
| 2015-12-14 | 1108.40 |
| 2015-12-15 | 1112.54 |
| 2015-12-16 | 1109.28 |
| 2015-12-17 | 1121.88 |
| 2015-12-18 | 1118.63 |
| 2015-12-21 | 1116.76 |
| 2015-12-22 | 1117.88 |
| 2015-12-23 | 1124.69 |
| 2015-12-24 | 1127.25 |
| 2015-12-25 | 1127.25 |
| 2015-12-28 | 1127.48 |
| 2015-12-29 | 1132.53 |
| 2015-12-30 | 1136.84 |
| 2015-12-31 | 1140.10 |
| 2016-01-01 | 1140.10 |
| 2016-01-04 | 1112.71 |
| 2016-01-05 | 1119.92 |
| 2016-01-06 | 1116.91 |
| 2016-01-07 | 1103.82 |
| 2016-01-08 | 1100.74 |
| 2016-01-11 | 1075.19 |
| 2016-01-12 | 1069.88 |
| 2016-01-13 | 1079.71 |
| 2016-01-14 | 1087.85 |
| 2016-01-15 | 1082.18 |
| 2016-01-18 | 1071.98 |
| 2016-01-19 | 1071.17 |
| 2016-01-20 | 1043.89 |
| 2016-01-21 | 1021.17 |
| 2016-01-22 | 1039.54 |
| 2016-01-25 | 1047.94 |
| 2016-01-26 | 1035.70 |
| 2016-01-27 | 1039.10 |
| 2016-01-28 | 1049.32 |
| 2016-01-29 | 1075.42 |
| 2016-02-01 | 1070.51 |
| 2016-02-02 | 1076.60 |
| 2016-02-03 | 1069.01 |
| 2016-02-04 | 1082.69 |
| 2016-02-05 | 1079.14 |
| 2016-02-08 | 1079.62 |
| 2016-02-09 | 1078.22 |
| 2016-02-10 | 1079.36 |
| 2016-02-11 | 1062.10 |
| 2016-02-12 | 1076.84 |
| 2016-02-15 | 1096.88 |
| 2016-02-16 | 1091.40 |
| 2016-02-17 | 1087.40 |
| 2016-02-18 | 1102.73 |
| 2016-02-19 | 1108.53 |
| 2016-02-22 | 1117.87 |
| 2016-02-23 | 1112.83 |
| 2016-02-24 | 1114.14 |
| 2016-02-25 | 1099.85 |
| 2016-02-26 | 1120.69 |
| 2016-02-29 | 1103.21 |
| 2016-03-01 | 1113.27 |
| 2016-03-02 | 1133.77 |
| 2016-03-03 | 1129.34 |
| 2016-03-04 | 1136.01 |
| 2016-03-07 | 1130.88 |
| 2016-03-08 | 1127.98 |
| 2016-03-09 | 1127.07 |
| 2016-03-10 | 1126.48 |
| 2016-03-11 | 1127.45 |
| 2016-03-14 | 1136.63 |
| 2016-03-15 | 1134.61 |
| 2016-03-16 | 1130.28 |
| 2016-03-17 | 1148.59 |
| 2016-03-18 | 1149.95 |
| 2016-03-21 | 1153.81 |
| 2016-03-22 | 1149.16 |
| 2016-03-23 | 1146.39 |
| 2016-03-24 | 1146.62 |
| 2016-03-25 | 1146.62 |
| 2016-03-28 | 1147.04 |
| 2016-03-29 | 1144.14 |
| 2016-03-30 | 1165.99 |
| 2016-03-31 | 1168.32 |
| 2016-04-01 | 1159.23 |
| 2016-04-04 | 1159.12 |
| 2016-04-05 | 1150.09 |
| 2016-04-06 | 1155.33 |
| 2016-04-07 | 1157.53 |
| 2016-04-08 | 1163.69 |
| 2016-04-11 | 1160.22 |
| 2016-04-12 | 1168.60 |
| 2016-04-13 | 1183.00 |
| 2016-04-14 | 1185.26 |
| 2016-04-15 | 1187.24 |
| 2016-04-18 | 1187.31 |
| 2016-04-19 | 1199.47 |
| 2016-04-20 | 1183.57 |
| 2016-04-21 | 1187.89 |
| 2016-04-22 | 1175.91 |
| 2016-04-25 | 1175.01 |
| 2016-04-26 | 1169.38 |
| 2016-04-27 | 1157.51 |
| 2016-04-28 | 1162.45 |
| 2016-04-29 | 1147.56 |
| 2016-05-02 | 1147.28 |
| 2016-05-03 | 1150.00 |
| 2016-05-04 | 1153.94 |
| 2016-05-05 | 1161.37 |
| 2016-05-06 | 1159.17 |
| 2016-05-09 | 1166.50 |
| 2016-05-10 | 1179.48 |
| 2016-05-11 | 1169.41 |
| 2016-05-12 | 1156.26 |
| 2016-05-13 | 1144.16 |
| 2016-05-16 | 1144.63 |
| 2016-05-17 | 1139.20 |
| 2016-05-18 | 1136.27 |
| 2016-05-19 | 1135.12 |
| 2016-05-20 | 1147.80 |
| 2016-05-23 | 1148.70 |
| 2016-05-24 | 1152.14 |
| 2016-05-25 | 1161.31 |
| 2016-05-26 | 1162.88 |
| 2016-05-27 | 1170.33 |
| 2016-05-30 | 1165.60 |
| 2016-05-31 | 1168.27 |
| 2016-06-01 | 1161.38 |
| 2016-06-02 | 1173.24 |
| 2016-06-03 | 1183.24 |
| 2016-06-06 | 1195.28 |
| 2016-06-07 | 1201.25 |
| 2016-06-08 | 1212.72 |
| 2016-06-09 | 1212.85 |
| 2016-06-10 | 1207.71 |
| 2016-06-13 | 1181.65 |
| 2016-06-14 | 1167.14 |
| 2016-06-15 | 1172.29 |
| 2016-06-16 | 1148.46 |
| 2016-06-17 | 1147.78 |
| 2016-06-20 | 1174.96 |
| 2016-06-21 | 1174.51 |
| 2016-06-22 | 1175.61 |
| 2016-06-23 | 1173.46 |
| 2016-06-24 | 1151.28 |
| 2016-06-27 | 1142.69 |
| 2016-06-28 | 1140.36 |
| 2016-06-29 | 1163.62 |
| 2016-06-30 | 1181.50 |
| 2016-07-01 | 1181.39 |
| 2016-07-04 | 1193.46 |
| 2016-07-05 | 1176.06 |
| 2016-07-06 | 1179.37 |
| 2016-07-07 | 1181.65 |
| 2016-07-08 | 1166.86 |
| 2016-07-11 | 1174.65 |
| 2016-07-12 | 1180.81 |
| 2016-07-13 | 1179.62 |
| 2016-07-14 | 1190.66 |
| 2016-07-15 | 1198.02 |
| 2016-07-18 | 1201.64 |
| 2016-07-19 | 1205.63 |
| 2016-07-20 | 1210.51 |
| 2016-07-21 | 1217.21 |
| 2016-07-22 | 1224.88 |
| 2016-07-25 | 1226.45 |
| 2016-07-26 | 1240.12 |
| 2016-07-27 | 1230.17 |
| 2016-07-28 | 1224.87 |
| 2016-07-29 | 1221.45 |
| 2016-08-01 | 1239.65 |
| 2016-08-02 | 1239.53 |
| 2016-08-03 | 1214.28 |
| 2016-08-04 | 1212.88 |
| 2016-08-05 | 1221.80 |
| 2016-08-08 | 1235.58 |
| 2016-08-09 | 1228.98 |
| 2016-08-10 | 1229.85 |
| 2016-08-11 | 1230.21 |
| 2016-08-12 | 1234.10 |
| 2016-08-15 | 1234.60 |
| 2016-08-16 | 1228.14 |
| 2016-08-17 | 1220.61 |
| 2016-08-18 | 1217.70 |
| 2016-08-19 | 1219.69 |
| 2016-08-22 | 1220.51 |
| 2016-08-23 | 1223.03 |
| 2016-08-24 | 1214.97 |
| 2016-08-25 | 1222.30 |
| 2016-08-26 | 1222.64 |
| 2016-08-29 | 1211.76 |
| 2016-08-30 | 1213.89 |
| 2016-08-31 | 1210.81 |
| 2016-09-01 | 1214.77 |
| 2016-09-02 | 1216.74 |
| 2016-09-05 | 1221.88 |
| 2016-09-06 | 1216.26 |
| 2016-09-07 | 1223.71 |
| 2016-09-08 | 1230.17 |
| 2016-09-09 | 1236.21 |
| 2016-09-12 | 1212.67 |
| 2016-09-13 | 1199.65 |
| 2016-09-14 | 1200.76 |
| 2016-09-15 | 1212.20 |
| 2016-09-16 | 1212.17 |
| 2016-09-19 | 1222.18 |
| 2016-09-20 | 1229.82 |
| 2016-09-21 | 1228.95 |
| 2016-09-22 | 1234.74 |
| 2016-09-23 | 1234.07 |
| 2016-09-26 | 1224.81 |
| 2016-09-27 | 1232.35 |
| 2016-09-28 | 1237.09 |
| 2016-09-29 | 1237.50 |
| 2016-09-30 | 1222.85 |
| 2016-10-03 | 1226.84 |
| 2016-10-04 | 1219.65 |
| 2016-10-05 | 1213.60 |
| 2016-10-06 | 1209.24 |
| 2016-10-07 | 1202.40 |
| 2016-10-10 | 1202.29 |
| 2016-10-11 | 1187.68 |
| 2016-10-12 | 1193.02 |
| 2016-10-13 | 1180.65 |
| 2016-10-14 | 1193.32 |
| 2016-10-17 | 1191.19 |
| 2016-10-18 | 1195.32 |
| 2016-10-19 | 1196.10 |
| 2016-10-20 | 1202.16 |
| 2016-10-21 | 1202.29 |
| 2016-10-24 | 1219.37 |
| 2016-10-25 | 1213.36 |
| 2016-10-26 | 1210.96 |
| 2016-10-27 | 1207.94 |
| 2016-10-28 | 1205.88 |
| 2016-10-31 | 1218.43 |
| 2016-11-01 | 1239.97 |
| 2016-11-02 | 1225.25 |
| 2016-11-03 | 1213.92 |
| 2016-11-04 | 1213.58 |
| 2016-11-07 | 1225.16 |
| 2016-11-08 | 1227.39 |
| 2016-11-09 | 1211.69 |
| 2016-11-10 | 1216.76 |
| 2016-11-11 | 1180.63 |
| 2016-11-14 | 1163.87 |
| 2016-11-15 | 1168.90 |
| 2016-11-16 | 1155.09 |
| 2016-11-17 | 1163.05 |
| 2016-11-18 | 1164.26 |
| 2016-11-21 | 1156.93 |
| 2016-11-22 | 1163.45 |
| 2016-11-23 | 1167.84 |
| 2016-11-24 | 1162.89 |
| 2016-11-25 | 1167.45 |
| 2016-11-28 | 1172.27 |
| 2016-11-29 | 1182.72 |
| 2016-11-30 | 1181.63 |
| 2016-12-01 | 1170.38 |
| 2016-12-02 | 1149.06 |
| 2016-12-05 | 1153.96 |
| 2016-12-06 | 1160.37 |
| 2016-12-07 | 1158.73 |
| 2016-12-08 | 1161.70 |
| 2016-12-09 | 1156.65 |
| 2016-12-12 | 1147.84 |
| 2016-12-13 | 1145.87 |
| 2016-12-14 | 1142.60 |
| 2016-12-15 | 1129.70 |
| 2016-12-16 | 1122.07 |
| 2016-12-19 | 1113.54 |
| 2016-12-20 | 1118.38 |
| 2016-12-21 | 1117.21 |
| 2016-12-22 | 1113.14 |
| 2016-12-23 | 1107.68 |
| 2016-12-26 | 1107.68 |
| 2016-12-27 | 1107.58 |
| 2016-12-28 | 1104.58 |
| 2016-12-29 | 1103.67 |
| 2016-12-30 | 1110.49 |
| 2017-01-02 | 1110.49 |
| 2017-01-03 | 1121.80 |
| 2017-01-04 | 1123.63 |
| 2017-01-05 | 1130.05 |
| 2017-01-06 | 1131.35 |
| 2017-01-09 | 1141.46 |
| 2017-01-10 | 1168.65 |
| 2017-01-11 | 1169.10 |
| 2017-01-12 | 1158.72 |
| 2017-01-13 | 1166.27 |
| 2017-01-16 | 1174.64 |
| 2017-01-17 | 1177.42 |
| 2017-01-18 | 1180.27 |
| 2017-01-19 | 1168.90 |
| 2017-01-20 | 1167.25 |
| 2017-01-23 | 1167.80 |
| 2017-01-24 | 1170.62 |
| 2017-01-25 | 1175.18 |
| 2017-01-26 | 1176.98 |
| 2017-01-27 | 1189.14 |
| 2017-01-30 | 1189.28 |
| 2017-01-31 | 1189.02 |
| 2017-02-01 | 1196.40 |
| 2017-02-02 | 1186.55 |
| 2017-02-03 | 1191.87 |
| 2017-02-06 | 1200.53 |
| 2017-02-07 | 1211.90 |
| 2017-02-08 | 1218.98 |
| 2017-02-09 | 1214.79 |
| 2017-02-10 | 1215.65 |
| 2017-02-13 | 1213.77 |
| 2017-02-14 | 1214.91 |
| 2017-02-15 | 1214.12 |
| 2017-02-16 | 1205.09 |
| 2017-02-17 | 1205.37 |
| 2017-02-20 | 1205.77 |
| 2017-02-21 | 1210.55 |
| 2017-02-22 | 1212.79 |
| 2017-02-23 | 1210.90 |
| 2017-02-24 | 1211.45 |
| 2017-02-27 | 1214.81 |
| 2017-02-28 | 1217.54 |
| 2017-03-01 | 1223.91 |
| 2017-03-02 | 1227.42 |
| 2017-03-03 | 1219.70 |
| 2017-03-06 | 1223.75 |
| 2017-03-07 | 1215.82 |
| 2017-03-08 | 1219.23 |
| 2017-03-09 | 1206.25 |
| 2017-03-10 | 1199.45 |
| 2017-03-13 | 1196.59 |
| 2017-03-14 | 1195.10 |
| 2017-03-15 | 1202.08 |
| 2017-03-16 | 1218.19 |
| 2017-03-17 | 1218.79 |
| 2017-03-20 | 1226.29 |
| 2017-03-21 | 1226.99 |
| 2017-03-22 | 1225.66 |
| 2017-03-23 | 1228.68 |
| 2017-03-24 | 1230.73 |
| 2017-03-27 | 1233.59 |
| 2017-03-28 | 1238.16 |
| 2017-03-29 | 1238.03 |
| 2017-03-30 | 1242.07 |
| 2017-03-31 | 1237.45 |
| 2017-04-03 | 1246.51 |
| 2017-04-04 | 1246.51 |
| 2017-04-05 | 1255.66 |
| 2017-04-06 | 1260.18 |
| 2017-04-07 | 1261.32 |
| 2017-04-10 | 1262.62 |
| 2017-04-11 | 1246.09 |
| 2017-04-12 | 1258.73 |
| 2017-04-13 | 1252.72 |
| 2017-04-14 | 1252.72 |
| 2017-04-17 | 1252.78 |
| 2017-04-18 | 1229.97 |
| 2017-04-19 | 1219.34 |
| 2017-04-20 | 1227.07 |
| 2017-04-21 | 1223.20 |
| 2017-04-24 | 1229.60 |
| 2017-04-25 | 1238.16 |
| 2017-04-26 | 1246.12 |
| 2017-04-27 | 1250.54 |
| 2017-04-28 | 1254.19 |
| 2017-05-01 | 1254.11 |
| 2017-05-02 | 1250.60 |
| 2017-05-03 | 1250.60 |
| 2017-05-04 | 1254.65 |
| 2017-05-05 | 1251.42 |
| 2017-05-08 | 1262.35 |
| 2017-05-09 | 1277.19 |
| 2017-05-10 | 1273.81 |
| 2017-05-11 | 1270.05 |
| 2017-05-12 | 1267.28 |
| 2017-05-15 | 1263.96 |
| 2017-05-16 | 1268.71 |
| 2017-05-17 | 1268.01 |
| 2017-05-18 | 1273.35 |
| 2017-05-19 | 1261.64 |
| 2017-05-22 | 1263.18 |
| 2017-05-23 | 1262.51 |
| 2017-05-24 | 1275.33 |
| 2017-05-25 | 1277.50 |
| 2017-05-26 | 1273.35 |
| 2017-05-29 | 1279.49 |
| 2017-05-30 | 1279.73 |
| 2017-05-31 | 1301.62 |
| 2017-06-01 | 1307.06 |
| 2017-06-02 | 1304.43 |
| 2017-06-05 | 1297.34 |
| 2017-06-06 | 1303.82 |
| 2017-06-07 | 1299.87 |
| 2017-06-08 | 1300.77 |
| 2017-06-09 | 1291.58 |
| 2017-06-12 | 1274.62 |
| 2017-06-13 | 1277.55 |
| 2017-06-14 | 1268.85 |
| 2017-06-15 | 1267.94 |
| 2017-06-16 | 1272.98 |
| 2017-06-19 | 1282.97 |
| 2017-06-20 | 1283.59 |
| 2017-06-21 | 1280.90 |
| 2017-06-22 | 1283.99 |
| 2017-06-23 | 1283.08 |
| 2017-06-26 | 1288.13 |
| 2017-06-27 | 1283.35 |
| 2017-06-28 | 1278.50 |
| 2017-06-29 | 1277.11 |
| 2017-06-30 | 1264.43 |
| 2017-07-03 | 1255.34 |
| 2017-07-04 | 1244.13 |
| 2017-07-05 | 1247.57 |
| 2017-07-06 | 1246.41 |
| 2017-07-07 | 1247.78 |
| 2017-07-10 | 1252.25 |
| 2017-07-11 | 1255.86 |
| 2017-07-12 | 1259.77 |
| 2017-07-13 | 1264.67 |
| 2017-07-14 | 1264.75 |
| 2017-07-17 | 1263.53 |
| 2017-07-18 | 1264.31 |
| 2017-07-19 | 1260.49 |
| 2017-07-20 | 1260.46 |
| 2017-07-21 | 1291.48 |
| 2017-07-24 | 1303.62 |
| 2017-07-25 | 1301.97 |
| 2017-07-26 | 1299.93 |
| 2017-07-27 | 1297.60 |
| 2017-07-28 | 1299.66 |
| 2017-07-31 | 1303.49 |
| 2017-08-01 | 1306.61 |
| 2017-08-02 | 1307.34 |
| 2017-08-03 | 1312.37 |
| 2017-08-04 | 1315.10 |
| 2017-08-07 | 1314.45 |
| 2017-08-08 | 1302.00 |
| 2017-08-09 | 1298.63 |
| 2017-08-10 | 1299.81 |
| 2017-08-11 | 1301.98 |
| 2017-08-14 | 1300.82 |
| 2017-08-15 | 1300.67 |
| 2017-08-16 | 1304.33 |
| 2017-08-17 | 1308.69 |
| 2017-08-18 | 1286.98 |
| 2017-08-21 | 1284.97 |
| 2017-08-22 | 1279.91 |
| 2017-08-23 | 1280.00 |
| 2017-08-24 | 1275.77 |
| 2017-08-25 | 1277.90 |
| 2017-08-28 | 1278.25 |
| 2017-08-29 | 1280.93 |
| 2017-08-30 | 1285.88 |
| 2017-08-31 | 1293.16 |
| 2017-09-01 | 1293.85 |
| 2017-09-04 | 1287.92 |
| 2017-09-05 | 1286.09 |
| 2017-09-06 | 1283.46 |
| 2017-09-07 | 1284.45 |
| 2017-09-08 | 1289.76 |
| 2017-09-11 | 1295.23 |
| 2017-09-12 | 1288.47 |
| 2017-09-13 | 1280.00 |
| 2017-09-14 | 1273.66 |
| 2017-09-15 | 1277.35 |
| 2017-09-18 | 1274.27 |
| 2017-09-19 | 1270.97 |
| 2017-09-20 | 1271.64 |
| 2017-09-21 | 1268.65 |
| 2017-09-22 | 1263.96 |
| 2017-09-25 | 1262.52 |
| 2017-09-26 | 1263.07 |
| 2017-09-27 | 1263.63 |
| 2017-09-28 | 1262.63 |
| 2017-09-29 | 1264.11 |
| 2017-10-02 | 1264.34 |
| 2017-10-03 | 1263.58 |
| 2017-10-04 | 1264.72 |
| 2017-10-05 | 1264.19 |
| 2017-10-06 | 1267.40 |
| 2017-10-09 | 1266.42 |
| 2017-10-10 | 1264.14 |
| 2017-10-11 | 1267.65 |
| 2017-10-12 | 1270.94 |
| 2017-10-13 | 1274.25 |
| 2017-10-16 | 1275.67 |
| 2017-10-17 | 1276.19 |
| 2017-10-18 | 1275.05 |
| 2017-10-19 | 1270.53 |
| 2017-10-20 | 1277.11 |
| 2017-10-23 | 1271.47 |
| 2017-10-24 | 1268.44 |
| 2017-10-25 | 1267.39 |
| 2017-10-26 | 1269.01 |
| 2017-10-27 | 1270.12 |
| 2017-10-30 | 1268.17 |
| 2017-10-31 | 1264.71 |
| 2017-11-01 | 1265.44 |
| 2017-11-02 | 1258.69 |
| 2017-11-03 | 1264.61 |
| 2017-11-06 | 1257.09 |
| 2017-11-07 | 1259.77 |
| 2017-11-08 | 1268.81 |
| 2017-11-09 | 1267.47 |
| 2017-11-10 | 1263.69 |
| 2017-11-13 | 1259.30 |
| 2017-11-14 | 1261.49 |
| 2017-11-15 | 1267.78 |
| 2017-11-16 | 1261.16 |
| 2017-11-17 | 1260.36 |
| 2017-11-20 | 1256.32 |
| 2017-11-21 | 1257.39 |
| 2017-11-22 | 1258.86 |
| 2017-11-23 | 1266.40 |
| 2017-11-24 | 1272.25 |
| 2017-11-27 | 1282.63 |
| 2017-11-28 | 1286.45 |
| 2017-11-29 | 1283.74 |
| 2017-11-30 | 1270.28 |
| 2017-12-01 | 1277.49 |
| 2017-12-04 | 1275.84 |
| 2017-12-05 | 1274.21 |
| 2017-12-06 | 1267.29 |
| 2017-12-07 | 1269.15 |
| 2017-12-08 | 1268.25 |
| 2017-12-11 | 1259.77 |
| 2017-12-12 | 1262.62 |
| 2017-12-13 | 1267.24 |
| 2017-12-14 | 1263.92 |
| 2017-12-15 | 1258.01 |
| 2017-12-18 | 1258.39 |
| 2017-12-19 | 1258.87 |
| 2017-12-20 | 1261.93 |
| 2017-12-21 | 1257.25 |
| 2017-12-22 | 1266.90 |
| 2017-12-25 | 1266.90 |
| 2017-12-26 | 1267.32 |
| 2017-12-27 | 1269.70 |
| 2017-12-28 | 1274.23 |
| 2017-12-29 | 1272.20 |
| 2018-01-01 | 1272.20 |
| 2018-01-02 | 1272.66 |
| 2018-01-03 | 1272.73 |
| 2018-01-04 | 1273.71 |
| 2018-01-05 | 1278.67 |
| 2018-01-08 | 1276.25 |
| 2018-01-09 | 1277.58 |
| 2018-01-10 | 1272.14 |
| 2018-01-11 | 1265.48 |
| 2018-01-12 | 1262.96 |
| 2018-01-15 | 1263.90 |
| 2018-01-16 | 1265.20 |
| 2018-01-17 | 1265.32 |
| 2018-01-18 | 1266.21 |
| 2018-01-19 | 1266.20 |
#2018-01-22|1263.28
#2018-01-23|1265.24
#2018-01-24|1264.96
#2018-01-25|1280.17
#2018-01-26|1282.28
#2018-01-29|1276.98
#2018-01-30|1293.04
#2018-01-31|1294.02
#2018-02-01|1289.58
#2018-02-02|1291.22
#2018-02-05|1274.86
#2018-02-06|1250.53
#2018-02-07|1239.76
#2018-02-08|1242.93
#2018-02-09|1226.36
#2018-02-12|1218.96
#2018-02-13|1216.50
#2018-02-14|1234.31
#2018-02-15|1231.45
#2018-02-16|1231.23
#2018-02-19|1231.18
#2018-02-20|1240.79
#2018-02-21|1243.43
#2018-02-22|1243.41
#2018-02-23|1252.77
#2018-02-26|1275.16
#2018-02-27|1273.28
#2018-02-28|1268.93
#2018-03-01|1271.16
#2018-03-02|1274.45
#2018-03-05|1254.68
#2018-03-06|1267.72
#2018-03-07|1258.70
#2018-03-08|1270.80
#2018-03-09|1270.43
#2018-03-12|1276.91
#2018-03-13|1283.48
#2018-03-14|1289.37
#2018-03-15|1289.15
#2018-03-16|1303.83
#2018-03-19|1298.34
#2018-03-20|1298.60
#2018-03-21|1307.42
#2018-03-22|1310.80
#2018-03-23|1298.22
#2018-03-26|1294.44
#2018-03-27|1306.36
#2018-03-28|1295.98
#2018-03-29|1295.46
#2018-03-30|1295.46
#2018-04-02|1295.41
#2018-04-03|1289.61
#2018-04-04|1276.31
#2018-04-05|1276.32
#2018-04-06|1277.18
#2018-04-09|1287.72
#2018-04-10|1284.13
#2018-04-11|1279.40
#2018-04-12|1281.86
#2018-04-13|1279.56
#2018-04-16|1273.95
#2018-04-17|1276.37
#2018-04-18|1282.09
#2018-04-19|1283.35
#2018-04-20|1279.71
#2018-04-23|1275.77
#2018-04-24|1282.04
#2018-04-25|1278.23
#2018-04-26|1275.26
#2018-04-27|1276.15
#2018-04-30|1287.63
#2018-05-01|1287.54
#2018-05-02|1291.46
#2018-05-03|1284.34
#2018-05-04|1284.54
#2018-05-07|1284.61
#2018-05-08|1293.41
#2018-05-09|1297.52
#2018-05-10|1299.11
#2018-05-11|1308.47
#2018-05-14|1308.37
#2018-05-15|1292.22
#2018-05-16|1281.17
#2018-05-17|1279.72
#2018-05-18|1278.93
#2018-05-21|1295.44
#2018-05-22|1295.32
#2018-05-23|1282.10
#2018-05-24|1292.65
#2018-05-25|1296.27
#2018-05-28|1293.14
#2018-05-29|1286.12
#2018-05-30|1279.43
#2018-05-31|1286.60
#2018-06-01|1283.11
#2018-06-04|1292.56
#2018-06-05|1293.20
#2018-06-06|1298.63
#2018-06-07|1306.04
#2018-06-08|1289.78
#2018-06-11|1285.79
#2018-06-12|1282.11
#2018-06-13|1275.23
#2018-06-14|1266.14
#2018-06-15|1267.57
#2018-06-18|1267.59
#2018-06-19|1246.20
#2018-06-20|1259.76
#2018-06-21|1250.78
#2018-06-22|1255.87
#2018-06-25|1264.59
#2018-06-26|1284.44
#2018-06-27|1278.81
#2018-06-28|1287.30
#2018-06-29|1286.33
#2018-07-02|1286.35
#2018-07-03|1287.87
#2018-07-04|1314.60
#2018-07-05|1323.57
#2018-07-06|1323.86
#2018-07-09|1335.08
#2018-07-10|1331.79
#2018-07-11|1321.99
#2018-07-12|1326.00
#2018-07-13|1329.03
#2018-07-16|1338.47
#2018-07-17|1338.19
#2018-07-18|1345.12
#2018-07-19|1345.90
#2018-07-20|1363.38
#2018-07-23|1363.11
#2018-07-24|1362.63
#2018-07-25|1355.03
#2018-07-26|1352.21
#2018-07-27|1344.61
#2018-07-30|1348.65
#2018-07-31|1347.02
#2018-08-01|1327.01
#2018-08-02|1310.70
#2018-08-03|1321.56
#2018-08-06|1345.51
#2018-08-07|1367.27
#2018-08-08|1361.43
#2018-08-09|1355.02
#2018-08-10|1352.14
#2018-08-13|1343.92
#2018-08-14|1371.95
#2018-08-15|1366.30
#2018-08-16|1370.10
#2018-08-17|1371.31
#2018-08-20|1377.10
#2018-08-21|1353.61
#2018-08-22|1350.17
#2018-08-23|1343.64
#2018-08-24|1336.39
#2018-08-27|1354.12
#2018-08-28|1355.56
#2018-08-29|1363.48
#2018-08-30|1358.33
#2018-08-31|1362.15
#2018-09-03|1364.71
#2018-09-04|1364.76
#2018-09-05|1343.31
#2018-09-06|1341.74
#2018-09-07|1350.93
#2018-09-10|1346.53
#2018-09-11|1350.05
#2018-09-12|1370.68
#2018-09-13|1395.51
#2018-09-14|1392.13
#2018-09-17|1380.14
#2018-09-18|1382.73
#2018-09-19|1380.11
#2018-09-20|1372.80
#2018-09-21|1364.69
#2018-09-24|1357.43
#2018-09-25|1357.94
#2018-09-26|1355.49
#2018-09-27|1354.54
#2018-09-28|1353.73
#2018-10-01|1353.53
#2018-10-02|1332.40
#2018-10-03|1337.66
#2018-10-04|1311.02
#2018-10-05|1301.23
#2018-10-08|1301.14
#2018-10-09|1305.88
#2018-10-10|1319.85
#2018-10-11|1301.58
#2018-10-12|1301.52
#2018-10-15|1286.21
#2018-10-16|1287.12
#2018-10-17|1286.84
#2018-10-18|1295.20
#2018-10-19|1306.10
#2018-10-22|1314.85
#2018-10-23|1279.35
#2018-10-24|1283.30
#2018-10-25|1287.62
#2018-10-26|1274.68
#2018-10-29|1287.58
#2018-10-30|1280.82
#2018-10-31|1292.71
#2018-11-01|1282.33
#2018-11-02|1306.23
#2018-11-05|1284.95
#2018-11-06|1292.78
#2018-11-07|1280.60
#2018-11-08|1290.85
#2018-11-09|1277.45
#2018-11-12|1291.33
#2018-11-13|1296.20
#2018-11-14|1299.26
#2018-11-15|1320.20
#2018-11-16|1309.94
#2018-11-19|1316.17
#2018-11-20|1312.20
#2018-11-21|1312.65
#2018-11-22|1320.46
#2018-11-23|1323.71
#2018-11-26|1347.35
#2018-11-27|1336.09
#2018-11-28|1347.73
#2018-11-29|1322.25
#2018-11-30|1316.99
#2018-12-03|1322.07
#2018-12-04|1326.35
#2018-12-05|1330.89
#2018-12-06|1330.72
#2018-12-07|1336.69
#2018-12-10|1328.18
#2018-12-11|1325.09
#2018-12-12|1329.87
#2018-12-13|1336.93
#2018-12-14|1342.20
#2018-12-17|1357.70
#2018-12-18|1349.44
#2018-12-19|1340.57
#2018-12-20|1338.66
#2018-12-21|1341.19
#2018-12-24|1353.65
#2018-12-25|1353.65
#2018-12-26|1354.37
#2018-12-27|1352.90
#2018-12-28|1348.26
#2018-12-31|1347.27
#2019-01-01|1347.27
#2019-01-02|1334.46
#2019-01-03|1332.36
#2019-01-04|1353.21
#2019-01-07|1356.62
#2019-01-08|1364.52
#2019-01-09|1377.06
#2019-01-10|1372.45
#2019-01-11|1378.26
#2019-01-14|1372.29
#2019-01-15|1381.57
#2019-01-16|1380.47
#2019-01-17|1375.48
#2019-01-18|1375.06
#2019-01-21|1374.79
#2019-01-22|1379.04
#2019-01-23|1384.65
#2019-01-24|1390.81
#2019-01-25|1392.76
#2019-01-28|1390.95
#2019-01-29|1387.54
#2019-01-30|1393.32
#2019-01-31|1383.70
#2019-02-01|1382.37
#2019-02-04|1380.56
#2019-02-05|1380.60
#2019-02-06|1380.60
#2019-02-07|1380.44
#2019-02-08|1397.53
#2019-02-11|1403.87
#2019-02-12|1414.57
#2019-02-13|1424.19
#2019-02-14|1427.66
#2019-02-15|1418.44
#2019-02-18|1423.78
#2019-02-19|1425.14
#2019-02-20|1439.11
#2019-02-21|1447.89
#2019-02-22|1455.21
#2019-02-25|1428.28
#2019-02-26|1425.91
#2019-02-27|1439.03
#2019-02-28|1441.12
#2019-03-01|1438.72
#2019-03-04|1437.89
#2019-03-05|1426.99
#2019-03-06|1425.40
#2019-03-07|1432.76
#2019-03-08|1420.56
#2019-03-11|1431.61
#2019-03-12|1438.71
#2019-03-13|1434.72
#2019-03-14|1434.87
#2019-03-15|1435.36
#2019-03-18|1443.00
#2019-03-19|1435.60
#2019-03-20|1420.05
#2019-03-21|1426.07
#2019-03-22|1427.86
#2019-03-25|1419.41
#2019-03-26|1425.92
#2019-03-27|1423.92
#2019-03-28|1429.36
#2019-03-29|1445.33
#2019-04-01|1458.68
#2019-04-02|1453.52
#2019-04-03|1460.12
#2019-04-04|1453.75
#2019-04-05|1453.64
#2019-04-08|1444.10
#2019-04-09|1444.59
#2019-04-10|1439.85
#2019-04-11|1433.04
#2019-04-12|1438.83
#2019-04-15|1430.20
#2019-04-16|1426.35
#2019-04-17|1422.36
#2019-04-18|1419.00
#2019-04-19|1419.00
#2019-04-22|1418.98
#2019-04-23|1424.30
#2019-04-24|1422.33
#2019-04-25|1421.70
#2019-04-26|1431.34
#2019-04-29|1443.30
#2019-04-30|1430.73
#2019-05-01|1430.78
#2019-05-02|1431.94
#2019-05-03|1442.43
#2019-05-06|1424.69
#2019-05-07|1431.58
#2019-05-08|1424.82
#2019-05-09|1416.97
#2019-05-10|1424.08
#2019-05-13|1424.00
#2019-05-14|1444.90
#2019-05-15|1437.56
#2019-05-16|1438.86
#2019-05-17|1432.77
#2019-05-20|1444.81
#2019-05-21|1451.00
#2019-05-22|1466.35
#2019-05-23|1464.12
#2019-05-24|1467.44
#2019-05-27|1468.78
#2019-05-28|1442.07
#2019-05-29|1450.18
#2019-05-30|1429.10
#2019-05-31|1429.80
#2019-06-03|1421.63
#2019-06-04|1423.18
#2019-06-05|1418.21
#2019-06-06|1425.95
#2019-06-07|1425.76
#2019-06-10|1446.88
#2019-06-11|1453.69
#2019-06-12|1443.53
#2019-06-13|1447.08
#2019-06-14|1444.45
#2019-06-17|1442.82
#2019-06-18|1443.70
#2019-06-19|1458.84
#2019-06-20|1473.36
#2019-06-21|1447.71
#2019-06-24|1453.59
#2019-06-25|1449.79
#2019-06-26|1438.01
#2019-06-27|1448.28
#2019-06-28|1436.70
#2019-07-01|1436.64
#2019-07-02|1460.00
#2019-07-03|1465.38
#2019-07-04|1475.26
#2019-07-05|1475.94
#2019-07-08|1458.60
#2019-07-09|1450.23
#2019-07-10|1455.61
#2019-07-11|1466.16
#2019-07-12|1462.78
#2019-07-15|1460.69
#2019-07-16|1459.20
#2019-07-17|1458.54
#2019-07-18|1455.05
#2019-07-19|1468.87
#2019-07-22|1451.81
#2019-07-23|1454.03
#2019-07-24|1450.05
#2019-07-25|1445.66
#2019-07-26|1436.29
#2019-07-29|1433.73
#2019-07-30|1436.69
#2019-07-31|1421.99
#2019-08-01|1410.17
#2019-08-02|1404.78
#2019-08-05|1376.31
#2019-08-06|1375.44
#2019-08-07|1389.57
#2019-08-08|1392.65
#2019-08-09|1395.53
#2019-08-12|1383.24
#2019-08-13|1354.06
#2019-08-14|1328.30
#2019-08-15|1339.06
#2019-08-16|1356.39
#2019-08-19|1374.88
#2019-08-20|1378.44
#2019-08-21|1348.90
#2019-08-22|1322.30
#2019-08-23|1327.72
#2019-08-26|1301.76
#2019-08-27|1301.03
#2019-08-28|1296.13
#2019-08-29|1315.67
#2019-08-30|1289.73
#2019-09-02|1261.28
#2019-09-03|1265.49
#2019-09-04|1308.96
#2019-09-05|1294.78
#2019-09-06|1301.14
#2019-09-09|1306.31
#2019-09-10|1297.83
#2019-09-11|1307.66
#2019-09-12|1312.78
#2019-09-13|1330.55
#2019-09-16|1319.11
#2019-09-17|1309.18
#2019-09-18|1310.70
#2019-09-19|1299.54
#2019-09-20|1314.26
#2019-09-23|1304.64
#2019-09-24|1311.35
#2019-09-25|1301.01
#2019-09-26|1301.90
#2019-09-27|1302.79
#2019-09-30|1304.33
#2019-10-01|1303.87
#2019-10-02|1298.03
#2019-10-03|1311.25
#2019-10-04|1293.08
#2019-10-07|1293.08
#2019-10-08|1289.66
#2019-10-09|1279.05
#2019-10-10|1278.94
#2019-10-11|1306.28
#2019-10-14|1307.32
#2019-10-15|1305.55
#2019-10-16|1305.79
#2019-10-17|1309.71
#2019-10-18|1303.31
#2019-10-21|1305.53
#2019-10-22|1308.42
#2019-10-23|1298.43
#2019-10-24|1312.83
#2019-10-25|1313.75
#2019-10-28|1319.71
#2019-10-29|1320.37
#2019-10-30|1321.55
#2019-10-31|1320.16
#2019-11-01|1334.67
#2019-11-04|1345.25
#2019-11-05|1342.35
#2019-11-06|1339.35
#2019-11-07|1350.36
#2019-11-08|1343.67
#2019-11-11|1320.65
#2019-11-12|1321.23
#2019-11-13|1298.77
#2019-11-14|1297.83
#2019-11-15|1293.77
#2019-11-18|1303.75
#2019-11-19|1315.79
#2019-11-20|1310.48
#2019-11-21|1301.14
#2019-11-22|1299.45
#2019-11-25|1310.31
#2019-11-26|1302.06
#2019-11-27|1303.21
#2019-11-28|1305.72
#2019-11-29|1293.97
#2019-12-02|1288.25
#2019-12-03|1292.58
#2019-12-04|1279.57
#2019-12-05|1287.59
#2019-12-06|1290.47
#2019-12-09|1286.29
#2019-12-10|1282.36
#2019-12-11|1293.69
#2019-12-12|1308.43
#2019-12-13|1331.22
#2019-12-16|1340.07
#2019-12-17|1338.03
#2019-12-18|1337.49
#2019-12-19|1330.50
#2019-12-20|1330.69
#2019-12-23|1336.66
#2019-12-24|1332.51
#2019-12-25|1332.51
#2019-12-26|1332.51
#2019-12-27|1342.79
#2019-12-30|1343.34
#2019-12-31|1333.32
#2020-01-01|1333.32
#2020-01-02|1338.63
#2020-01-03|1338.76
#2020-01-06|1335.09
#2020-01-07|1339.23
#2020-01-08|1338.29
#2020-01-09|1347.06
#2020-01-10|1345.34
#2020-01-13|1360.66
#2020-01-14|1362.84
#2020-01-15|1359.79
#2020-01-16|1364.03
#2020-01-17|1377.72
#2020-01-20|1373.71
#2020-01-21|1353.33
#2020-01-22|1362.05
#2020-01-23|1350.95
#2020-01-24|1353.31
#2020-01-27|1352.38
#2020-01-28|1352.64
#2020-01-29|1331.14
#2020-01-30|1315.08
#2020-01-31|1320.03
#2020-02-03|1308.18
#2020-02-04|1305.95
#2020-02-05|1307.66
#2020-02-06|1338.84
#2020-02-07|1332.67
#2020-02-10|1324.08
#2020-02-11|1329.81
#2020-02-12|1332.17
#2020-02-13|1334.64
#2020-02-14|1340.66
#2020-02-17|1343.14
#2020-02-18|1329.37
#2020-02-19|1332.80
#2020-02-20|1331.19
#2020-02-21|1325.32
#2020-02-24|1324.77
#2020-02-25|1322.82
#2020-02-26|1319.08
#2020-02-27|1324.09
#2020-02-28|1313.42
#2020-03-02|1301.94
#2020-03-03|1311.21
#2020-03-04|1316.82
#2020-03-05|1346.99
#2020-03-06|1330.40
#2020-03-09|1308.66
#2020-03-10|1323.41
#2020-03-11|1337.74
#2020-03-12|1303.28
#2020-03-13|1259.67
#2020-03-16|1242.53
#2020-03-17|1244.86
#2020-03-18|1218.77
#2020-03-19|1159.30
#2020-03-20|1115.66
#2020-03-23|1024.39
#2020-03-24|1065.15
#2020-03-25|1099.30
#2020-03-26|1090.47
#2020-03-27|1108.78
#2020-03-30|1085.89
#2020-03-31|1121.77
#2020-04-01|1114.00
#2020-04-02|1126.13
#2020-04-03|1157.14
#2020-04-06|1209.08
#2020-04-07|1236.07
#2020-04-08|1221.36
#2020-04-09|1243.09
#2020-04-10|1243.09
#2020-04-13|1243.10
#2020-04-14|1271.70
#2020-04-15|1273.86
#2020-04-16|1262.19
#2020-04-17|1267.91
#2020-04-20|1255.81
#2020-04-21|1238.53
#2020-04-22|1243.51
#2020-04-23|1250.02
#2020-04-24|1239.59
#2020-04-27|1256.07
#2020-04-28|1264.46
#2020-04-29|1257.81
#2020-04-30|1257.52
#2020-05-01|1257.50
#2020-05-04|1222.46
#2020-05-05|1228.61
#2020-05-06|1244.54
#2020-05-07|1226.83
#2020-05-08|1230.47
#2020-05-11|1235.00
#2020-05-12|1226.70
#2020-05-13|1231.46
#2020-05-14|1224.07
#2020-05-15|1222.90
#2020-05-18|1207.94
#2020-05-19|1224.60
#2020-05-20|1228.57
#2020-05-21|1207.88
#2020-05-22|1144.71
#2020-05-25|1134.51
#2020-05-26|1162.91
#2020-05-27|1140.13
#2020-05-28|1131.34
#2020-05-29|1135.88
#2020-06-01|1169.46
#2020-06-02|1174.13
#2020-06-03|1174.13
#2020-06-04|1165.97
#2020-06-05|1183.98
#2020-06-08|1182.93
#2020-06-09|1185.15
#2020-06-10|1173.68
#2020-06-11|1162.77
#2020-06-12|1163.16
#2020-06-15|1138.44
#2020-06-16|1150.54
#2020-06-17|1149.60
#2020-06-18|1152.29
#2020-06-19|1152.52
#2020-06-22|1132.33
#2020-06-23|1148.90
#2020-06-24|1138.05
#2020-06-25|1138.01
#2020-06-26|1128.68
#2020-06-29|1119.10
#2020-06-30|1120.86
#2020-07-01|1120.81
#2020-07-02|1141.61
#2020-07-03|1142.19
#2020-07-06|1154.72
#2020-07-07|1134.13
#2020-07-08|1130.81
#2020-07-09|1116.61
#2020-07-10|1105.78
#2020-07-13|1100.13
#2020-07-14|1088.95
#2020-07-15|1083.79
#2020-07-16|1082.42
#2020-07-17|1079.29
#2020-07-20|1069.74
#2020-07-21|1079.19
#2020-07-22|1067.75
#2020-07-23|1065.48
#2020-07-24|1059.77
#2020-07-27|1060.21
#2020-07-28|1061.25
#2020-07-29|1060.17
#2020-07-30|1073.28
#2020-07-31|1082.27
#2020-08-03|1085.92
#2020-08-04|1091.08
#2020-08-05|1088.86
#2020-08-06|1078.77
#2020-08-07|1078.73
#2020-08-10|1079.74
#2020-08-11|1092.23
#2020-08-12|1112.30
#2020-08-13|1104.35
#2020-08-14|1108.07
#2020-08-17|1115.86
#2020-08-18|1105.96
#2020-08-19|1106.83
#2020-08-20|1089.48
#2020-08-21|1098.42
#2020-08-24|1108.15
#2020-08-25|1112.53
#2020-08-26|1100.29
#2020-08-27|1095.79
#2020-08-28|1104.11
#2020-08-31|1110.55
#2020-09-01|1104.52
#2020-09-02|1100.16
#2020-09-03|1091.67
#2020-09-04|1087.85
#2020-09-07|1083.52
#2020-09-08|1085.46
#2020-09-09|1097.38
#2020-09-10|1090.02
#2020-09-11|1088.56
#2020-09-14|1086.19
#2020-09-15|1086.54
#2020-09-16|1087.85
#2020-09-17|1086.73
#2020-09-18|1080.20
#2020-09-21|1075.27
#2020-09-22|1063.08
#2020-09-23|1068.89
#2020-09-24|1059.54
#2020-09-25|1074.94
#2020-09-28|1062.72
#2020-09-29|1050.99
#2020-09-30|1052.15
#2020-10-01|1052.12
#2020-10-02|1052.12
#2020-10-05|1060.69
#2020-10-06|1068.48
#2020-10-07|1079.63
#2020-10-08|1066.89
#2020-10-09|1064.12
#2020-10-12|1077.55
#2020-10-13|1077.55
#2020-10-14|1082.20
#2020-10-15|1067.00
#2020-10-16|1061.61
#2020-10-19|1068.83
#2020-10-20|1069.75
#2020-10-21|1062.31
#2020-10-22|1057.93
#2020-10-23|1068.53
#2020-10-26|1068.54
#2020-10-27|1063.04
#2020-10-28|1054.89
#2020-10-29|1050.18
#2020-10-30|1046.28
#2020-11-02|1045.03
#2020-11-03|1060.63
#2020-11-04|1063.25
#2020-11-05|1072.14
#2020-11-06|1074.72
#2020-11-09|1075.80
#2020-11-10|1081.84
#2020-11-11|1116.75
#2020-11-12|1106.47
#2020-11-13|1103.22
#2020-11-16|1107.31
#2020-11-17|1106.91
#2020-11-18|1109.86
#2020-11-19|1106.69
#2020-11-20|1099.09
#2020-11-23|1093.54
#2020-11-24|1105.47
#2020-11-25|1106.24
#2020-11-26|1099.57
#2020-11-27|1102.91
#2020-11-30|1093.49
#2020-12-01|1090.29
#2020-12-02|1091.02
#2020-12-03|1091.46
#2020-12-04|1087.47
#2020-12-07|1079.71
#2020-12-08|1081.49
#2020-12-09|1081.43
#2020-12-10|1082.00
#2020-12-11|1078.17
#2020-12-14|1075.64
#2020-12-15|1064.61
#2020-12-16|1068.46
#2020-12-17|1065.11
#2020-12-18|1074.06
#2020-12-21|1061.85
#2020-12-22|1057.35
#2020-12-23|1063.80
#2020-12-24|1064.75
#2020-12-25|1064.75
#2020-12-28|1074.06
#2020-12-29|1075.44
#2020-12-30|1090.62
#2020-12-31|1084.99
#2021-01-01|1084.99
#2021-01-04|1101.36
#2021-01-05|1109.36
#2021-01-06|1098.13
#2021-01-07|1086.40
#2021-01-08|1089.82
#2021-01-11|1083.83
#2021-01-12|1081.97
#2021-01-13|1079.57
#2021-01-14|1081.52
#2021-01-15|1074.03
#2021-01-18|1071.41
#2021-01-19|1081.81
#2021-01-20|1077.94
#2021-01-21|1088.57
#2021-01-22|1082.30
#2021-01-25|1071.26
#2021-01-26|1074.03
#2021-01-27|1083.16
#2021-01-28|1082.09
#2021-01-29|1072.49
#2021-02-01|1070.06
#2021-02-02|1070.24
#2021-02-03|1065.86
#2021-02-04|1066.69
#2021-02-05|1063.05
#2021-02-08|1063.41
#2021-02-09|1061.02
#2021-02-10|1063.06
#2021-02-11|1067.01
#2021-02-12|1067.00
#2021-02-15|1067.01
#2021-02-16|1080.10
#2021-02-17|1071.58
#2021-02-18|1071.77
#2021-02-19|1073.46
#2021-02-22|1084.10
#2021-02-23|1111.36
#2021-02-24|1129.19
#2021-02-25|1132.64
#2021-02-26|1124.20
#2021-03-01|1109.85
#2021-03-02|1096.41
#2021-03-03|1105.62
#2021-03-04|1114.31
#2021-03-05|1102.50
#2021-03-08|1118.53
#2021-03-09|1129.08
#2021-03-10|1121.07
#2021-03-11|1119.88
#2021-03-12|1117.90
#2021-03-15|1125.85
#2021-03-16|1127.48
#2021-03-17|1130.92
#2021-03-18|1133.64
#2021-03-19|1138.90
#2021-03-22|1159.66
#2021-03-23|1147.85
#2021-03-24|1140.73
#2021-03-25|1149.16
#2021-03-26|1140.71
#2021-03-29|1156.17
#2021-03-30|1162.07
#2021-03-31|1155.86
#2021-04-01|1140.92
#2021-04-02|1140.92
#2021-04-05|1140.99
#2021-04-06|1140.85
#2021-04-07|1146.07
#2021-04-08|1148.58
#2021-04-09|1150.47
#2021-04-12|1148.47
#2021-04-13|1158.68
#2021-04-14|1166.35
#2021-04-15|1165.95
#2021-04-16|1169.62
#2021-04-19|1177.44
#2021-04-20|1181.02
#2021-04-21|1183.73
#2021-04-22|1178.22
#2021-04-23|1184.39
#2021-04-26|1180.64
#2021-04-27|1174.15
#2021-04-28|1173.09
#2021-04-29|1186.61
#2021-04-30|1180.40
#2021-05-03|1179.28
#2021-05-04|1189.15
#2021-05-05|1207.43
#2021-05-06|1219.40
#2021-05-07|1238.88
#2021-05-10|1254.72
#2021-05-11|1228.93
#2021-05-12|1231.20
#2021-05-13|1228.77
#2021-05-14|1234.90
#2021-05-17|1210.15
#2021-05-18|1223.27
#2021-05-19|1223.44
#2021-05-20|1225.27
#2021-05-21|1217.52
#2021-05-24|1225.81
#2021-05-25|1225.71
#2021-05-26|1239.85
#2021-05-27|1242.59
#2021-05-28|1249.15
#2021-05-31|1228.92
#2021-06-01|1230.27
#2021-06-02|1230.43
#2021-06-03|1218.34
#2021-06-04|1210.65
#2021-06-07|1200.55
#2021-06-08|1209.41
#2021-06-09|1204.68
#2021-06-10|1208.71
#2021-06-11|1213.92
#2021-06-14|1213.63
#2021-06-15|1206.29
#2021-06-16|1203.16
#2021-06-17|1207.44
#2021-06-18|1202.54
#2021-06-21|1179.87
#2021-06-22|1193.44
#2021-06-23|1203.40
#2021-06-24|1201.71
#2021-06-25|1199.45
#2021-06-28|1198.09
#2021-06-29|1187.63
#2021-06-30|1184.61
#2021-07-01|1184.67
#2021-07-02|1186.26
#2021-07-05|1201.34
#2021-07-06|1194.89
#2021-07-07|1191.12
#2021-07-08|1189.11
#2021-07-09|1189.10
#2021-07-12|1189.88
#2021-07-13|1204.03
#2021-07-14|1200.24
#2021-07-15|1217.75
#2021-07-16|1205.61
#2021-07-19|1206.64
#2021-07-20|1205.46
#2021-07-21|1210.88
#2021-07-22|1222.37
#2021-07-23|1217.16
#2021-07-26|1229.20
#2021-07-27|1242.60
#2021-07-28|1236.67
#2021-07-29|1232.34
#2021-07-30|1237.09
#2021-08-02|1236.07
#2021-08-03|1235.90
#2021-08-04|1247.41
#2021-08-05|1227.01
#2021-08-06|1220.97
#2021-08-09|1222.41
#2021-08-10|1206.63
#2021-08-11|1206.59
#2021-08-12|1218.68
#2021-08-13|1221.59
#2021-08-16|1233.10
#2021-08-17|1223.08
#2021-08-18|1233.62
#2021-08-19|1226.04
#2021-08-20|1232.19
#2021-08-23|1249.03
#2021-08-24|1217.47
#2021-08-25|1217.27
#2021-08-26|1216.90
#2021-08-27|1212.53
#2021-08-30|1212.75
#2021-08-31|1211.81
#2021-09-01|1215.49
#2021-09-02|1209.25
#2021-09-03|1198.13
#2021-09-06|1195.70
#2021-09-07|1187.32
#2021-09-08|1187.16
#2021-09-09|1187.98
#2021-09-10|1192.26
#2021-09-13|1190.06
#2021-09-14|1183.93
#2021-09-15|1190.26
#2021-09-16|1186.56
#2021-09-17|1171.41
#2021-09-20|1159.06
#2021-09-21|1159.09
#2021-09-22|1159.44
#2021-09-23|1168.46
#2021-09-24|1147.85
#2021-09-27|1147.19
#2021-09-28|1139.65
#2021-09-29|1150.94
#2021-09-30|1147.56
#2021-10-01|1147.32
#2021-10-04|1135.96
#2021-10-05|1141.85
#2021-10-06|1137.44
#2021-10-07|1147.87
#2021-10-08|1146.89
#2021-10-11|1136.14
#2021-10-12|1135.73
#2021-10-13|1135.83
#2021-10-14|1136.11
#2021-10-15|1135.02
#2021-10-18|1139.75
#2021-10-19|1143.77
#2021-10-20|1146.05
#2021-10-21|1147.41
#2021-10-22|1149.48
#2021-10-25|1148.43
#2021-10-26|1154.18
#2021-10-27|1160.57
#2021-10-28|1162.82
#2021-10-29|1180.75
#2021-11-01|1174.58
#2021-11-02|1178.66
#2021-11-03|1168.50
#2021-11-04|1167.14
#2021-11-05|1166.42
#2021-11-08|1171.08
#2021-11-09|1170.24
#2021-11-10|1166.36
#2021-11-11|1163.20
#2021-11-12|1157.73
#2021-11-15|1161.82
#2021-11-16|1157.98
#2021-11-17|1156.95
#2021-11-18|1164.40
#2021-11-19|1161.32
#2021-11-22|1160.25
#2021-11-23|1163.47
#2021-11-24|1179.40
#2021-11-25|1184.74
#2021-11-26|1169.68
#2021-11-29|1173.01
#2021-11-30|1157.44
#2021-12-01|1155.57
#2021-12-02|1161.68
#2021-12-03|1161.09
#2021-12-06|1156.94
#2021-12-07|1161.39
#2021-12-08|1152.63
#2021-12-09|1153.42
#2021-12-10|1157.85
#2021-12-13|1155.73
#2021-12-14|1163.26
#2021-12-15|1173.66
#2021-12-16|1174.32
#2021-12-17|1180.40
#2021-12-20|1184.03
#2021-12-21|1183.36
#2021-12-22|1188.85
#2021-12-23|1193.22
#2021-12-24|1194.51
#2021-12-27|1194.35
#2021-12-28|1211.23
#2021-12-29|1214.75
#2021-12-30|1213.54
#2021-12-31|1206.14
#2022-01-03|1219.13
#2022-01-04|1213.40
#2022-01-05|1215.07
#2022-01-06|1205.00
#2022-01-07|1200.09
#2022-01-10|1198.11
#2022-01-11|1193.86
#2022-01-12|1189.58
#2022-01-13|1203.12
#2022-01-14|1201.24
#2022-01-17|1201.67
#2022-01-18|1200.70
#2022-01-19|1195.93
#2022-01-20|1202.30
#2022-01-21|1203.57
#2022-01-24|1206.11
#2022-01-25|1199.80
#2022-01-26|1199.88
#2022-01-27|1204.82
#2022-01-28|1200.37
#2022-01-31|1189.13
#2022-02-01|1189.66
#2022-02-02|1189.75
#2022-02-03|1189.81
#2022-02-04|1206.76
#2022-02-07|1205.64
#2022-02-08|1213.37
#2022-02-09|1223.51
#2022-02-10|1224.01
#2022-02-11|1223.28
#2022-02-14|1217.99
#2022-02-15|1221.22
#2022-02-16|1220.06
#2022-02-17|1222.17
#2022-02-18|1219.46
#2022-02-21|1221.63
#2022-02-22|1211.44
#2022-02-23|1208.08
#2022-02-24|1203.22
#2022-02-25|1206.54
#2022-02-28|1197.24
#2022-03-01|1183.50
#2022-03-02|1171.00
#2022-03-03|1178.17
#2022-03-04|1180.15
#2022-03-07|1184.68
#2022-03-08|1194.62
#2022-03-09|1177.51
#2022-03-10|1198.72
#2022-03-11|1184.57
#2022-03-14|1191.86
#2022-03-15|1162.74
#2022-03-16|1156.27
#2022-03-17|1172.20
#2022-03-18|1170.37
#2022-03-21|1177.12
#2022-03-22|1114.17
#2022-03-23|1097.09
#2022-03-24|1110.17
#2022-03-25|1110.69
#2022-03-28|1103.09
#2022-03-29|1109.27
#2022-03-30|1106.18
#2022-03-31|1100.40
#2022-04-01|1105.18
#2022-04-04|1101.31
#2022-04-05|1101.17
#2022-04-06|1090.66
#2022-04-07|1097.21
#2022-04-08|1100.05
#2022-04-11|1098.04
#2022-04-12|1094.88
#2022-04-13|1090.55
#2022-04-14|1093.28
#2022-04-15|1093.28
#2022-04-18|1093.20
#2022-04-19|1086.35
#2022-04-20|1084.19
#2022-04-21|1094.48
#2022-04-22|1090.41
#2022-04-25|1093.96
#2022-04-26|1093.38
#2022-04-27|1083.26
#2022-04-28|1089.07
#2022-04-29|1077.42
#2022-05-02|1077.20
#2022-05-03|1076.47
#2022-05-04|1083.71
#2022-05-05|1079.31
#2022-05-06|1073.77
#2022-05-09|1073.76
#2022-05-10|1069.68
#2022-05-11|1068.73
#2022-05-12|1063.93
#2022-05-13|1075.02
#2022-05-16|1074.19
#2022-05-17|1076.47
#2022-05-18|1079.31
#2022-05-19|1074.61
#2022-05-20|1098.48
#2022-05-23|1084.75
#2022-05-24|1081.97
#2022-05-25|1086.19
#2022-05-26|1087.28
#2022-05-27|1096.50
#2022-05-30|1092.96
#2022-05-31|1088.28
#2022-06-01|1081.77
#2022-06-02|1089.68
#2022-06-03|1089.73
#2022-06-06|1090.11
#2022-06-07|1083.77
#2022-06-08|1062.37
#2022-06-09|1054.54
#2022-06-10|1056.57
#2022-06-13|1056.07
#2022-06-14|1056.19
#2022-06-15|1036.75
#2022-06-16|1022.99
#2022-06-17|1017.66
#2022-06-20|1016.40
#2022-06-21| 990.14
#2022-06-22| 972.59
#2022-06-23| 965.48
#2022-06-24| 971.82
#2022-06-27| 977.45
#2022-06-28| 988.69
#2022-06-29| 978.32
#2022-06-30| 978.13
#2022-07-01| 978.14
#2022-07-04| 980.43
#2022-07-05| 988.51
#2022-07-06| 979.94
#2022-07-07| 986.66
#2022-07-08| 992.09
#2022-07-11| 985.34
#2022-07-12| 987.21
#2022-07-13| 993.23
#2022-07-14| 983.99
#2022-07-15| 978.66
#2022-07-18| 994.16
#2022-07-19| 984.53
#2022-07-20| 984.87
#2022-07-21| 979.97
#2022-07-22| 982.10
#2022-07-25| 980.56
#2022-07-26| 975.56
#2022-07-27| 985.89
#2022-07-28| 989.03
#2022-07-29| 989.89
#2022-08-01| 982.84
#2022-08-02| 976.64
#2022-08-03| 971.50
#2022-08-04| 973.28
#2022-08-05| 972.55
#2022-08-08| 975.37
#2022-08-09| 971.97
#2022-08-10| 973.26
#2022-08-11| 977.70
#2022-08-12| 984.93
#2022-08-15| 993.07
#2022-08-16| 991.16
#2022-08-17| 994.49
#2022-08-18| 993.28
#2022-08-19| 995.78
#2022-08-22| 992.26
#2022-08-23| 978.79
#2022-08-24| 969.67
#2022-08-25| 967.56
#2022-08-26| 971.87
#2022-08-29| 963.56
#2022-08-30| 957.41
#2022-08-31| 956.54
#2022-09-01| 930.41
#2022-09-02| 927.65
#2022-09-05| 922.44
#2022-09-06| 917.94
#2022-09-07| 915.50
#2022-09-08| 910.69
#2022-09-09| 913.47
#2022-09-12| 913.52
#2022-09-13| 919.27
#2022-09-14| 902.90
#2022-09-15| 903.44
#2022-09-16| 909.88
#2022-09-19| 912.81
#2022-09-20| 914.09
#2022-09-21| 906.26
#2022-09-22| 893.34
#2022-09-23| 891.57
#2022-09-26| 876.61
#2022-09-27| 859.77
#2022-09-28| 818.89
#2022-09-29| 828.47
#2022-09-30| 834.57
#2022-10-03| 826.43
#2022-10-04| 826.43
#2022-10-05| 842.91
#2022-10-06| 841.64
#2022-10-07| 831.40
#2022-10-10| 811.75
#2022-10-11| 812.77
#2022-10-12| 788.63
#2022-10-13| 784.56
#2022-10-14| 777.73
#2022-10-17| 775.87
#2022-10-18| 771.09
#2022-10-19| 774.94
#2022-10-20| 764.86
#2022-10-21| 741.37
#2022-10-24| 741.37
#2022-10-25| 737.34
#2022-10-26| 756.39
#2022-10-27| 756.99
#2022-10-28| 759.74
#2022-10-31| 750.18
#2022-11-01| 765.30
#2022-11-02| 782.73
#2022-11-03| 759.57
#2022-11-04| 766.96
#2022-11-07| 778.30
#2022-11-08| 784.37
#2022-11-09| 775.93
#2022-11-10| 764.51
#2022-11-11| 794.47
#2022-11-14| 807.35
#2022-11-15| 820.88
#2022-11-16| 823.63
#2022-11-17| 826.43
#2022-11-18| 810.70
#2022-11-21| 814.51
#2022-11-22| 815.37
#2022-11-23| 808.06
#2022-11-24| 815.78
#2022-11-25| 812.86
#2022-11-28| 802.56
#2022-11-29| 811.03
#2022-11-30| 814.46
#2022-12-01| 826.67
#2022-12-02| 805.87
#2022-12-05| 819.15
#2022-12-06| 831.33
#2022-12-07| 823.24
#2022-12-08| 820.00
#2022-12-09| 843.33
#2022-12-12| 846.87
#2022-12-13| 851.06
#2022-12-14| 861.79
#2022-12-15| 854.00
#2022-12-16| 841.05
#2022-12-19| 847.31
#2022-12-20| 848.48
#2022-12-21| 841.39
#2022-12-22| 854.13
#2022-12-23| 845.40
#2022-12-26| 845.40
#2022-12-27| 845.75
#2022-12-28| 863.42
#2022-12-29| 857.70
#2022-12-30| 859.31
#2023-01-02| 859.31
#2023-01-03| 864.12
#2023-01-04| 869.95
#2023-01-05| 873.85
#2023-01-06| 867.40
#2023-01-09| 868.92
#2023-01-10| 874.33
#2023-01-11| 865.96
#2023-01-12| 875.90
#2023-01-13| 873.72
#2023-01-16| 875.91
#2023-01-17| 870.25
#2023-01-18| 874.28
#2023-01-19| 875.93
#2023-01-20| 879.59
#2023-01-23| 879.01
#2023-01-24| 878.97
#2023-01-25| 878.92
#2023-01-26| 880.58
#2023-01-27| 886.73
#2023-01-30| 904.82
#2023-01-31| 887.95
#2023-02-01| 887.34
#2023-02-02| 892.13
#2023-02-03| 886.19
#2023-02-06| 879.66
#2023-02-07| 873.15
#2023-02-08| 875.75
#2023-02-09| 876.89
#2023-02-10| 874.12
#2023-02-13| 869.69
#2023-02-14| 874.98
#2023-02-15| 866.79
#2023-02-16| 860.44
#2023-02-17| 850.23
#2023-02-20| 853.12
#2023-02-21| 859.89
#2023-02-22| 852.44
#2023-02-23| 844.13
#2023-02-24| 848.77
#2023-02-27| 840.92
#2023-02-28| 840.31
#2023-03-01| 850.14
#2023-03-02| 847.95
#2023-03-03| 845.35
#2023-03-06| 854.18
#2023-03-07| 858.19
#2023-03-08| 850.16
#2023-03-09| 846.18
#2023-03-10| 829.62
#2023-03-13| 835.48
#2023-03-14| 848.76
#2023-03-15| 850.24
#2023-03-16| 849.03
#2023-03-17| 848.85
#2023-03-20| 843.19
#2023-03-21| 829.58
#2023-03-22| 829.75
#2023-03-23| 833.02
#2023-03-24| 828.46
#2023-03-27| 821.48
#2023-03-28| 826.54
#2023-03-29| 831.15
#2023-03-30| 831.11
#2023-03-31| 830.18
#2023-04-03| 828.37
#2023-04-04| 830.20
#2023-04-05| 830.14
#2023-04-06| 833.82
#2023-04-07| 833.82
#2023-04-10| 833.80
#2023-04-11| 838.54
#2023-04-12| 841.43
#2023-04-13| 841.50
#2023-04-14| 842.08
#2023-04-17| 847.08
#2023-04-18| 846.35
#2023-04-19| 838.89
#2023-04-20| 838.74
#2023-04-21| 839.77
#2023-04-24| 843.44
#2023-04-25| 840.09
#2023-04-26| 846.00
#2023-04-27| 852.99
#2023-04-28| 855.99
#2023-05-01| 856.00
#2023-05-02| 858.18
#2023-05-03| 855.53
#2023-05-04| 865.02
#2023-05-05| 876.10
#2023-05-08| 888.31
#2023-05-09| 904.31
#2023-05-10| 899.96
#2023-05-11| 911.38
#2023-05-12| 895.00
#2023-05-15| 901.10
#2023-05-16| 898.85
#2023-05-17| 889.48
#2023-05-18| 882.86
#2023-05-19| 888.30
#2023-05-22| 871.57
#2023-05-23| 850.96
#2023-05-24| 858.44
#2023-05-25| 855.30
#2023-05-26| 855.32
#2023-05-29| 854.41
#2023-05-30| 850.95
#2023-05-31| 840.72
#2023-06-01| 836.32
#2023-06-02| 840.74
#2023-06-05| 852.45
#2023-06-06| 849.70
#2023-06-07| 847.82
#2023-06-08| 845.77
#2023-06-09| 835.67
#2023-06-12| 832.31
#2023-06-13| 832.57
#2023-06-14| 824.35
#2023-06-15| 824.63
#2023-06-16| 842.28
#2023-06-19| 840.30
#2023-06-20| 868.53
#2023-06-21| 862.30
#2023-06-22| 861.94
#2023-06-23| 850.48
#2023-06-26| 838.29
#2023-06-27| 847.11
#2023-06-28| 856.42
#2023-06-29| 845.40
#2023-06-30| 848.17
#2023-07-03| 852.48
#2023-07-04| 848.80
#2023-07-05| 842.76
#2023-07-06| 831.45
#2023-07-07| 819.73
#2023-07-10| 812.44
#2023-07-11| 819.05
#2023-07-12| 820.87
#2023-07-13| 836.21
#2023-07-14| 841.34
#2023-07-17| 841.34
#2023-07-18| 835.40
#2023-07-19| 835.41
#2023-07-20| 838.84
#2023-07-21| 841.72
#2023-07-24| 835.59
#2023-07-25| 840.51
#2023-07-26| 852.42
#2023-07-27| 860.24
#2023-07-28| 866.02
#2023-07-31| 863.71
#2023-08-01| 870.65
#2023-08-02| 846.77
#2023-08-03| 848.00
#2023-08-04| 837.67
#2023-08-07| 847.41
#2023-08-08| 840.40
#2023-08-09| 840.90
#2023-08-10| 844.19
#2023-08-11| 845.61
#2023-08-14| 828.51
#2023-08-15| 821.95
#2023-08-16| 814.85
#2023-08-17| 807.87
#2023-08-18| 791.54
#2023-08-21| 783.58
#2023-08-22| 783.10
#2023-08-23| 783.47
#2023-08-24| 788.70
#2023-08-25| 787.69
#2023-08-28| 790.34
#2023-08-29| 802.76
#2023-08-30| 803.88
#2023-08-31| 801.70
#2023-09-01| 801.29
#2023-09-04| 801.29
#2023-09-05| 788.72
#2023-09-06| 785.50
#2023-09-07| 783.10
#2023-09-08| 783.08
#2023-09-11| 780.89
#2023-09-12| 781.40
#2023-09-13| 782.24
#2023-09-14| 777.08
#2023-09-15| 781.51
#2023-09-18| 774.77
#2023-09-19| 785.59
#2023-09-20| 782.71
#2023-09-21| 773.53
#2023-09-22| 780.69
#2023-09-25| 776.37
#2023-09-26| 767.62
#2023-09-27| 772.31
#2023-09-28| 761.65
#2023-09-29| 764.40
#2023-10-02| 764.33
#2023-10-03| 750.27
#2023-10-04| 736.48
#2023-10-05| 744.54
#2023-10-06| 757.99
#2023-10-09| 753.25
#2023-10-10| 758.48
#2023-10-11| 765.41
#2023-10-12| 778.59
#2023-10-13| 764.25
#2023-10-16| 765.11
#2023-10-17| 772.10
#2023-10-18| 773.33
#2023-10-19| 758.12
#2023-10-20| 753.06
#2023-10-23| 753.04
#2023-10-24| 750.97
#2023-10-25| 751.62
#2023-10-26| 753.58
#2023-10-27| 764.87
#2023-10-30| 769.24
#2023-10-31| 757.80
#2023-11-01| 762.32
#2023-11-02| 776.13
#2023-11-03| 789.05
#2023-11-06| 792.21
#2023-11-07| 777.74
#2023-11-08| 769.59
#2023-11-09| 769.46
#2023-11-10| 759.80
#2023-11-13| 771.21
#2023-11-14| 775.62
#2023-11-15| 796.73
#2023-11-16| 791.77
#2023-11-17| 789.00
#2023-11-20| 801.72
#2023-11-21| 798.38
#2023-11-22| 800.01
#2023-11-23| 806.19
#2023-11-24| 798.89
#2023-11-27| 797.62
#2023-11-28| 789.93
#2023-11-29| 786.16
#2023-11-30| 794.89
#2023-12-01| 781.00
#2023-12-04| 781.53
#2023-12-05| 777.05
#2023-12-06| 786.84
#2023-12-07| 794.88
#2023-12-08| 801.19
#2023-12-11| 801.87
#2023-12-12| 811.45
#2023-12-13| 801.93
#2023-12-14| 839.66
#2023-12-15| 848.60
#2023-12-18| 847.63
#2023-12-19| 840.59
#2023-12-20| 838.55
#2023-12-21| 844.27
#2023-12-22| 844.97
#2023-12-25| 844.97
#2023-12-26| 845.54
#2023-12-27| 852.49
#2023-12-28| 861.73
#2023-12-29| 864.12
#2024-01-01| 864.12
#2024-01-02| 858.11
#2024-01-03| 852.06
#2024-01-04| 855.89
#2024-01-05| 855.81
#2024-01-08| 847.51
#2024-01-09| 851.13
#2024-01-10| 845.87
#2024-01-11| 848.55
#2024-01-12| 847.24
#2024-01-15| 853.86
#2024-01-16| 840.94
#2024-01-17| 813.10
#2024-01-18| 824.09
#2024-01-19| 818.10
#2024-01-22| 810.02
#2024-01-23| 812.86
#2024-01-24| 824.15
#2024-01-25| 836.79
#2024-01-26| 831.30
#2024-01-29| 842.58
#2024-01-30| 831.92
#2024-01-31| 834.51
#2024-02-01| 839.50
#2024-02-02| 850.47
#2024-02-05| 849.37
#2024-02-06| 880.20
#2024-02-07| 870.55
#2024-02-08| 859.33
#2024-02-09| 855.92
#2024-02-12| 856.17
#2024-02-13| 856.19
#2024-02-14| 853.12
#2024-02-15| 849.49
#2024-02-16| 859.01
#2024-02-19| 862.56
#2024-02-20| 875.37
#2024-02-21| 875.51
#2024-02-22| 872.83
#2024-02-23| 867.32
#2024-02-26| 868.31
#2024-02-27| 890.65
#2024-02-28| 892.42
#2024-02-29| 879.01
#2024-03-01| 878.99
#2024-03-04| 883.59
#2024-03-05| 866.37
#2024-03-06| 878.24
#2024-03-07| 875.28
#2024-03-08| 862.99
#2024-03-11| 862.48
#2024-03-12| 876.31
#2024-03-13| 872.78
#2024-03-14| 864.33
#2024-03-15| 861.92
#2024-03-18| 863.02
#2024-03-19| 853.65
#2024-03-20| 853.14
#2024-03-21| 880.49
#2024-03-22| 867.86
#2024-03-25| 873.42
#2024-03-26| 867.69
#2024-03-27| 859.95
#2024-03-28| 849.36
#2024-03-29| 849.36
#2024-04-01| 849.51
#2024-04-02| 852.31
#2024-04-03| 846.11
#2024-04-04| 846.16
#2024-04-05| 839.47
#2024-04-08| 840.55
#2024-04-09| 850.26
#2024-04-10| 861.64
#2024-04-11| 852.49
#2024-04-12| 836.68
#2024-04-15| 830.69
#2024-04-16| 816.55
#2024-04-17| 816.67
#2024-04-18| 811.49
#2024-04-19| 809.18
#2024-04-22| 823.88
#2024-04-23| 832.38
#2024-04-24| 842.60
#2024-04-25| 852.83
#2024-04-26| 848.98
#2024-04-29| 848.57
#2024-04-30| 843.66
#2024-05-01| 843.40
#2024-05-02| 849.44
#2024-05-03| 853.18
#2024-05-06| 859.90
#2024-05-07| 863.36
#2024-05-08| 860.56
#2024-05-09| 865.34
#2024-05-10| 888.91
#2024-05-13| 894.23
#2024-05-14| 895.05
#2024-05-15| 895.22
#2024-05-16| 907.52
#2024-05-17| 900.98
#2024-05-20| 909.93
#2024-05-21| 902.89
#2024-05-22| 905.47
#2024-05-23| 902.16
#2024-05-24| 886.41
#2024-05-27| 884.53
#2024-05-28| 886.35
#2024-05-29| 865.78
#2024-05-30| 849.47
#2024-05-31| 839.77
#2024-06-03| 855.24
#2024-06-04| 866.71
#2024-06-05| 858.76
#2024-06-06| 856.34
#2024-06-07| 862.67
#2024-06-10| 862.47
#2024-06-11| 858.50
#2024-06-12| 845.69
#2024-06-13| 861.35
#2024-06-14| 855.11
#2024-06-17| 838.72
#2024-06-18| 842.79
#2024-06-19| 853.82
#2024-06-20| 848.16
#2024-06-21| 829.02
#2024-06-24| 834.94
#2024-06-25| 823.23
#2024-06-26| 835.17
#2024-06-27| 824.70
#2024-06-28| 839.49
#2024-07-01| 838.95
#2024-07-02| 842.08
#2024-07-03| 849.98
#2024-07-04| 849.16
#2024-07-05| 842.58
#2024-07-08| 841.46
#2024-07-09| 842.93
#2024-07-10| 849.83
#2024-07-11| 868.45
#2024-07-12| 892.69
#2024-07-15| 883.83
#2024-07-16| 875.80
#2024-07-17| 888.27
#2024-07-18| 894.11
#2024-07-19| 887.72
#2024-07-22| 900.92
#2024-07-23| 892.95
#2024-07-24| 896.78
#2024-07-25| 906.55
#2024-07-26| 906.74
#2024-07-29| 918.85
#2024-07-30| 912.18
#2024-07-31| 917.46
#2024-08-01| 949.60
#2024-08-02| 940.56
#2024-08-05| 942.07
#2024-08-06| 933.31
#2024-08-07| 957.79
#2024-08-08| 959.02
#2024-08-09| 957.57
#2024-08-12| 962.02
#2024-08-13| 971.60
#2024-08-14| 974.54
#2024-08-15| 969.39
#2024-08-16| 960.19
#2024-08-19| 952.28
#2024-08-20| 954.47
#2024-08-21| 945.15
#2024-08-22| 943.37
#2024-08-23| 941.04
#2024-08-26| 950.13
#2024-08-27| 959.92
#2024-08-28| 964.50
#2024-08-29| 956.71
#2024-08-30| 959.15
#2024-09-02| 949.45
#2024-09-03| 941.45
#2024-09-04| 943.09
#2024-09-05| 948.74
#2024-09-06| 949.01
#2024-09-09| 951.09
#2024-09-10| 952.94
#2024-09-11| 934.44
#2024-09-12| 939.25
#2024-09-13| 949.24
#2024-09-16| 960.43
#2024-09-17| 973.97
#2024-09-18| 974.02
#2024-09-19| 967.10
#2024-09-20| 964.04
#2024-09-23| 965.77
#2024-09-24| 964.97
#2024-09-25| 965.00
#2024-09-26| 950.63
#2024-09-27| 958.12
#2024-09-30| 935.97
#2024-10-01| 934.92
#2024-10-02| 942.86
#2024-10-03| 935.96
#2024-10-04| 937.74
#2024-10-07| 933.23
#2024-10-08| 909.82
#2024-10-09| 908.59
#2024-10-10| 913.84
#2024-10-11| 913.56
#2024-10-14| 922.39
#2024-10-15| 914.28
#2024-10-16| 910.57
#2024-10-17| 914.40
#2024-10-18| 923.38
#2024-10-21| 921.57
#2024-10-22| 921.84
#2024-10-23| 919.00
#2024-10-24| 921.73
#2024-10-25| 920.41
#2024-10-28| 923.27
#2024-10-29| 921.95
#2024-10-30| 917.67
#2024-10-31| 911.90
#2024-11-01| 918.69
#2024-11-04| 923.07
#2024-11-05| 921.49
#2024-11-06| 909.25
#2024-11-07| 909.15
#2024-11-08| 909.92
#2024-11-11| 911.01
#2024-11-12| 908.16
#2024-11-13| 900.15
#2024-11-14| 894.76
#2024-11-15| 902.83
#2024-11-18| 898.65
#2024-11-19| 907.40
#2024-11-20| 906.82
#2024-11-21| 912.76
#2024-11-22| 903.22
#2024-11-25| 897.45
#2024-11-26| 894.59
#2024-11-27| 895.62
#2024-11-28| 896.52
#2024-11-29| 897.62
#2024-12-02| 889.44
#2024-12-03| 901.28
#2024-12-04| 898.62
#2024-12-05| 898.35
#2024-12-06| 901.45
#2024-12-09| 903.88
#2024-12-10| 908.52
#2024-12-11| 907.48
#2024-12-12| 906.57
#2024-12-13| 897.03
#2024-12-16| 901.32
#2024-12-17| 897.13
#2024-12-18| 905.48
#2024-12-19| 894.67
#2024-12-20| 898.59
#2024-12-23| 910.21
#2024-12-24| 918.41
#2024-12-25| 918.41
#2024-12-26| 918.29
#2024-12-27| 918.48
#2024-12-30| 923.71
#2024-12-31| 926.19
#2025-01-01| 926.19
#2025-01-02| 908.69
#2025-01-03| 909.62
#2025-01-06| 912.85
#2025-01-07| 902.81
#2025-01-08| 897.00
#2025-01-09| 894.19
#2025-01-10| 897.13
#2025-01-13| 886.24
#2025-01-14| 891.59
#2025-01-15| 890.55
#2025-01-16| 898.00
#2025-01-17| 908.71
#2025-01-20| 914.64
#2025-01-21| 910.03
#2025-01-22| 896.62
#2025-01-23| 893.07
#2025-01-24| 894.22
#2025-01-27| 894.97
#2025-01-28| 892.48
#2025-01-29| 892.39
#2025-01-30| 892.44
#2025-01-31| 892.38
#2025-02-03| 890.77
#2025-02-04| 890.78
#2025-02-05| 884.82
#2025-02-06| 889.45
#2025-02-07| 880.73
#2025-02-10| 882.39
#2025-02-11| 880.09
#2025-02-12| 887.34
#2025-02-13| 890.25
#2025-02-14| 887.92
#2025-02-17| 893.34
#2025-02-18| 897.61
#2025-02-19| 894.94
#2025-02-20| 893.34
#2025-02-21| 896.51
#2025-02-24| 912.34
#2025-02-25| 908.92
#2025-02-26| 914.20
#2025-02-27| 913.07
#2025-02-28| 912.45
#2025-03-03| 905.09
#2025-03-04| 912.02
#2025-03-05| 928.11
#2025-03-06| 931.35
#2025-03-07| 919.37
#2025-03-10| 915.65
#2025-03-11| 920.64
#2025-03-12| 918.63
#2025-03-13| 916.70
#2025-03-14| 905.21
#2025-03-17| 908.66
#2025-03-18| 907.52
#2025-03-19| 911.30
#2025-03-20| 904.33
#2025-03-21| 903.12
#2025-03-24| 905.31
#2025-03-25| 897.52
#2025-03-26| 894.14
#2025-03-27| 893.97
#2025-03-28| 892.75
#2025-03-31| 879.93
#2025-04-01| 892.54
#2025-04-02| 891.86
#2025-04-03| 897.93
#2025-04-04| 898.76
#2025-04-07| 868.18
#2025-04-08| 857.29
#2025-04-09| 852.61
#2025-04-10| 867.48
#2025-04-11| 869.42
#2025-04-14| 883.88
#2025-04-15| 886.73
#2025-04-16| 893.87
#2025-04-17| 900.89
#2025-04-18| 900.89
#2025-04-21| 901.20
#2025-04-22| 908.16
#2025-04-23| 914.54
#2025-04-24| 916.60
#2025-04-25| 918.99
#2025-04-28| 923.33
#2025-04-29| 924.93
#2025-04-30| 923.13
#2025-05-01| 922.82
#2025-05-02| 929.08
#2025-05-05| 929.08
#2025-05-06| 939.07
#2025-05-07| 934.38
#2025-05-08| 938.03
#2025-05-09| 938.61
#2025-05-12| 936.63
#2025-05-13| 931.34
#2025-05-14| 931.75
#2025-05-15| 926.12
#2025-05-16| 923.96
#2025-05-19| 924.03
#2025-05-20| 931.21
#2025-05-21| 928.64
#2025-05-22| 928.11
#2025-05-23| 926.02
#2025-05-26| 919.12
#2025-05-27| 916.41
#2025-05-28| 913.69
#2025-05-29| 914.93
#2025-05-30| 913.04
#2025-06-02| 909.95
#2025-06-03| 924.56
#2025-06-04| 919.73
#2025-06-05| 930.06
#2025-06-06| 919.02
#2025-06-09| 916.23
#2025-06-10| 917.37
#2025-06-11| 912.60
#2025-06-12| 909.40
#2025-06-13| 912.95
#2025-06-16| 911.95
#2025-06-17| 910.39
#2025-06-18| 902.92
#2025-06-19| 894.02
#2025-06-20| 894.15
#2025-06-23| 892.49
#2025-06-24| 901.70
#2025-06-25| 908.96
#2025-06-26| 905.01
#2025-06-27| 897.86
#2025-06-30| 892.45
#2025-07-01| 892.45
#2025-07-02| 900.07
#2025-07-03| 903.53
#2025-07-04| 902.63
#2025-07-07| 902.90
#2025-07-08| 898.74
#2025-07-09| 892.46
#2025-07-10| 892.75
#2025-07-11| 893.79
#2025-07-14| 896.89
#2025-07-15| 901.71
#2025-07-16| 901.05
#2025-07-17| 900.66
#2025-07-18| 901.14
#2025-07-21| 909.68
#2025-07-22| 921.23
#2025-07-23| 924.09
#2025-07-24| 921.00
#2025-07-25| 916.77
#2025-07-28| 925.17
#2025-07-29| 927.20
#2025-07-30| 934.33
#2025-07-31| 922.96
#2025-08-01| 913.11
#2025-08-04| 918.31
#2025-08-05| 918.09
#2025-08-06| 910.75
#2025-08-07| 920.75
#2025-08-08| 924.76
#2025-08-11| 930.71
#2025-08-12| 928.58
#2025-08-13| 931.64
#2025-08-14| 926.64
#2025-08-15| 919.41
#2025-08-18| 916.07
#2025-08-19| 914.27
#2025-08-20| 912.71
#2025-08-21| 902.80
#2025-08-22| 901.91
#2025-08-25| 907.65
#2025-08-26| 904.24
#2025-08-27| 904.66
#2025-08-28| 903.92
#2025-08-29| 905.84
#2025-09-01| 907.99
#2025-09-02| 899.89
#2025-09-03| 892.88
#2025-09-04| 895.08
#2025-09-05| 903.51
#2025-09-08| 909.81
#2025-09-09| 911.34
#2025-09-10| 908.74
#2025-09-11| 915.05
#2025-09-12| 915.92
#2025-09-15| 916.81
#2025-09-16| 915.07
#2025-09-17| 913.88
#2025-09-18| 909.91
#2025-09-19| 901.45
#2025-09-22| 894.21
#2025-09-23| 895.71
#2025-09-24| 894.15
#2025-09-25| 887.87
#2025-09-26| 885.32
#2025-09-29| 889.10
#2025-09-30| 885.65
#2025-10-01| 885.48
#2025-10-02| 891.09
#2025-10-03| 891.37
#2025-10-06| 887.75
#2025-10-07| 887.71
#2025-10-08| 889.28
#2025-10-09| 896.48
#2025-10-10| 900.87
#2025-10-13| 902.12
#2025-10-14| 904.93
#2025-10-15| 914.66
#2025-10-16| 918.64
#2025-10-17| 917.32
#2025-10-20| 920.61
#2025-10-21| 920.56
#2025-10-22| 913.86
#2025-10-23| 916.42
#2025-10-24| 917.36
#2025-10-27| 917.89
#2025-10-28| 921.48
#2025-10-29| 921.36
#2025-10-30| 919.57
#2025-10-31| 916.93
#2025-11-03| 922.84
#2025-11-04| 925.31
#2025-11-05| 929.28
#2025-11-06| 941.02
#2025-11-07| 945.24
#2025-11-10| 945.67
#2025-11-11| 947.82
#2025-11-12| 958.26
#2025-11-13| 952.61
#2025-11-14| 949.66
#2025-11-17| 949.26
#2025-11-18| 940.19
#2025-11-19| 938.16
#2025-11-20| 939.66
#2025-11-21| 929.36
#2025-11-24| 941.82
#2025-11-25| 939.54
#2025-11-26| 936.30
#2025-11-27| 938.32
#2025-11-28| 936.12
#2025-12-01| 941.03
#2025-12-02| 941.16
#2025-12-03| 938.47
#2025-12-04| 944.96
#2025-12-05| 936.30
#2025-12-08| 925.61
#2025-12-09| 915.30
#2025-12-10| 920.79
#2025-12-11| 925.30
#2025-12-12| 934.28
#2025-12-15| 934.49
#2025-12-16| 926.48
#2025-12-17| 931.38
#2025-12-18| 933.26
#2025-12-19| 939.06
#2025-12-22| 940.42
#2025-12-23| 946.23
#2025-12-24| 954.05
#2025-12-25| 954.05
#2025-12-26| 954.58
#2025-12-29| 948.20
#2025-12-30| 950.86
#2025-12-31| 942.88
#2026-01-01| 942.88
#2026-01-02| 948.63
#2026-01-05| 956.25
#2026-01-06| 958.79
#2026-01-07| 960.22
#2026-01-08| 965.59
#2026-01-09| 963.67
#2026-01-12| 965.12
#2026-01-13| 966.81
#2026-01-14| 964.63
#2026-01-15| 971.03
#2026-01-16| 975.12
#2026-01-19| 975.48
#2026-01-20| 976.02
#2026-01-21| 987.63
#2026-01-22| 995.89
#2026-01-23| 993.40
#2026-01-26| 999.62
#2026-01-27|1000.19
#2026-01-28|1008.05
#2026-01-29|1011.49
#2026-01-30|1000.83
#2026-02-02| 993.36
#2026-02-03|1010.04
#2026-02-04|1016.56
#2026-02-05|1024.81
#2026-02-06|1021.07
#2026-02-09|1022.55
#2026-02-10|1013.31
#2026-02-11|1022.03
#2026-02-12|1030.60
#2026-02-13|1029.08
#2026-02-16|1034.69
#2026-02-17|1034.68
#2026-02-18|1034.80
#2026-02-19|1034.83
#2026-02-20|1026.62
#2026-02-23|1037.47
#2026-02-24|1036.34
#2026-02-25|1017.83
#2026-02-26|1016.12
#2026-02-27|1025.13
#2026-03-02|1021.84
#2026-03-03|1032.26
#2026-03-04|1010.99
#2026-03-05|1023.88
#2026-03-06|1023.51
#2026-03-09|1007.19
#2026-03-10|1020.80
#2026-03-11|1019.26
#2026-03-12|1011.99
#2026-03-13|1012.35