Table Data - NASDAQ Hong Kong Utilities Large Mid Cap TR Index
| Title | NASDAQ Hong Kong Utilities Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQHK65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-02-06 |
| Last Updated | 2026-02-06 10:45 PM CST |
| Notes | For more information about this series, see: NQHK65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1013.81 |
| 2014-03-25 | 1018.42 |
| 2014-03-26 | 1031.64 |
| 2014-03-27 | 1046.12 |
| 2014-03-28 | 1048.02 |
| 2014-03-31 | 1047.81 |
| 2014-04-01 | 1061.33 |
| 2014-04-02 | 1056.47 |
| 2014-04-03 | 1065.45 |
| 2014-04-04 | 1070.99 |
| 2014-04-07 | 1066.50 |
| 2014-04-08 | 1073.12 |
| 2014-04-09 | 1085.99 |
| 2014-04-10 | 1091.94 |
| 2014-04-11 | 1088.53 |
| 2014-04-14 | 1098.05 |
| 2014-04-15 | 1092.32 |
| 2014-04-16 | 1098.10 |
| 2014-04-17 | 1095.35 |
| 2014-04-18 | 1095.34 |
| 2014-04-21 | 1095.41 |
| 2014-04-22 | 1096.60 |
| 2014-04-23 | 1093.40 |
| 2014-04-24 | 1084.19 |
| 2014-04-25 | 1060.51 |
| 2014-04-28 | 1072.61 |
| 2014-04-29 | 1091.73 |
| 2014-04-30 | 1084.70 |
| 2014-05-01 | 1084.68 |
| 2014-05-02 | 1089.13 |
| 2014-05-05 | 1076.22 |
| 2014-05-06 | 1076.25 |
| 2014-05-07 | 1074.59 |
| 2014-05-08 | 1076.76 |
| 2014-05-09 | 1077.66 |
| 2014-05-12 | 1101.90 |
| 2014-05-13 | 1104.28 |
| 2014-05-14 | 1108.35 |
| 2014-05-15 | 1113.40 |
| 2014-05-16 | 1111.94 |
| 2014-05-19 | 1117.63 |
| 2014-05-20 | 1121.83 |
| 2014-05-21 | 1123.43 |
| 2014-05-22 | 1123.66 |
| 2014-05-23 | 1126.59 |
| 2014-05-26 | 1123.47 |
| 2014-05-27 | 1126.14 |
| 2014-05-28 | 1125.57 |
| 2014-05-29 | 1126.40 |
| 2014-05-30 | 1131.31 |
| 2014-06-02 | 1131.18 |
| 2014-06-03 | 1138.56 |
| 2014-06-04 | 1141.91 |
| 2014-06-05 | 1135.15 |
| 2014-06-06 | 1123.26 |
| 2014-06-09 | 1125.18 |
| 2014-06-10 | 1132.41 |
| 2014-06-11 | 1118.82 |
| 2014-06-12 | 1119.98 |
| 2014-06-13 | 1126.98 |
| 2014-06-16 | 1128.55 |
| 2014-06-17 | 1127.57 |
| 2014-06-18 | 1126.50 |
| 2014-06-19 | 1125.84 |
| 2014-06-20 | 1120.81 |
| 2014-06-23 | 1105.12 |
| 2014-06-24 | 1118.62 |
| 2014-06-25 | 1118.78 |
| 2014-06-26 | 1135.83 |
| 2014-06-27 | 1139.75 |
| 2014-06-30 | 1136.12 |
| 2014-07-01 | 1136.16 |
| 2014-07-02 | 1148.31 |
| 2014-07-03 | 1141.08 |
| 2014-07-04 | 1136.84 |
| 2014-07-07 | 1136.46 |
| 2014-07-08 | 1138.36 |
| 2014-07-09 | 1124.93 |
| 2014-07-10 | 1127.73 |
| 2014-07-11 | 1135.07 |
| 2014-07-14 | 1134.71 |
| 2014-07-15 | 1137.87 |
| 2014-07-16 | 1141.65 |
| 2014-07-17 | 1141.07 |
| 2014-07-18 | 1141.77 |
| 2014-07-21 | 1139.44 |
| 2014-07-22 | 1145.87 |
| 2014-07-23 | 1150.96 |
| 2014-07-24 | 1152.34 |
| 2014-07-25 | 1145.46 |
| 2014-07-28 | 1142.56 |
| 2014-07-29 | 1141.78 |
| 2014-07-30 | 1150.31 |
| 2014-07-31 | 1150.55 |
| 2014-08-01 | 1152.17 |
| 2014-08-04 | 1147.83 |
| 2014-08-05 | 1148.04 |
| 2014-08-06 | 1152.34 |
| 2014-08-07 | 1161.27 |
| 2014-08-08 | 1161.48 |
| 2014-08-11 | 1167.03 |
| 2014-08-12 | 1168.16 |
| 2014-08-13 | 1171.55 |
| 2014-08-14 | 1177.24 |
| 2014-08-15 | 1182.17 |
| 2014-08-18 | 1185.42 |
| 2014-08-19 | 1200.68 |
| 2014-08-20 | 1224.33 |
| 2014-08-21 | 1219.72 |
| 2014-08-22 | 1226.03 |
| 2014-08-25 | 1219.26 |
| 2014-08-26 | 1216.36 |
| 2014-08-27 | 1207.83 |
| 2014-08-28 | 1198.50 |
| 2014-08-29 | 1179.60 |
| 2014-09-01 | 1195.78 |
| 2014-09-02 | 1204.70 |
| 2014-09-03 | 1224.27 |
| 2014-09-04 | 1221.84 |
| 2014-09-05 | 1211.42 |
| 2014-09-08 | 1202.79 |
| 2014-09-09 | 1202.77 |
| 2014-09-10 | 1194.64 |
| 2014-09-11 | 1189.98 |
| 2014-09-12 | 1184.56 |
| 2014-09-15 | 1171.60 |
| 2014-09-16 | 1170.35 |
| 2014-09-17 | 1178.38 |
| 2014-09-18 | 1170.60 |
| 2014-09-19 | 1160.90 |
| 2014-09-22 | 1156.15 |
| 2014-09-23 | 1158.26 |
| 2014-09-24 | 1169.25 |
| 2014-09-25 | 1162.53 |
| 2014-09-26 | 1166.78 |
| 2014-09-29 | 1145.68 |
| 2014-09-30 | 1137.67 |
| 2014-10-01 | 1137.65 |
| 2014-10-02 | 1138.10 |
| 2014-10-03 | 1144.99 |
| 2014-10-06 | 1149.86 |
| 2014-10-07 | 1160.61 |
| 2014-10-08 | 1157.30 |
| 2014-10-09 | 1178.36 |
| 2014-10-10 | 1168.30 |
| 2014-10-13 | 1185.74 |
| 2014-10-14 | 1192.67 |
| 2014-10-15 | 1198.46 |
| 2014-10-16 | 1196.00 |
| 2014-10-17 | 1189.60 |
| 2014-10-20 | 1194.04 |
| 2014-10-21 | 1197.94 |
| 2014-10-22 | 1206.06 |
| 2014-10-23 | 1202.21 |
| 2014-10-24 | 1200.86 |
| 2014-10-27 | 1198.29 |
| 2014-10-28 | 1213.19 |
| 2014-10-29 | 1211.50 |
| 2014-10-30 | 1214.97 |
| 2014-10-31 | 1222.55 |
| 2014-11-03 | 1218.89 |
| 2014-11-04 | 1218.72 |
| 2014-11-05 | 1226.87 |
| 2014-11-06 | 1228.35 |
| 2014-11-07 | 1220.64 |
| 2014-11-10 | 1231.01 |
| 2014-11-11 | 1236.09 |
| 2014-11-12 | 1236.39 |
| 2014-11-13 | 1245.46 |
| 2014-11-14 | 1252.60 |
| 2014-11-17 | 1244.13 |
| 2014-11-18 | 1222.32 |
| 2014-11-19 | 1216.64 |
| 2014-11-20 | 1214.58 |
| 2014-11-21 | 1222.34 |
| 2014-11-24 | 1223.49 |
| 2014-11-25 | 1223.06 |
| 2014-11-26 | 1241.88 |
| 2014-11-27 | 1226.80 |
| 2014-11-28 | 1229.47 |
| 2014-12-01 | 1201.27 |
| 2014-12-02 | 1219.70 |
| 2014-12-03 | 1206.92 |
| 2014-12-04 | 1206.52 |
| 2014-12-05 | 1215.36 |
| 2014-12-08 | 1207.28 |
| 2014-12-09 | 1210.01 |
| 2014-12-10 | 1209.84 |
| 2014-12-11 | 1211.61 |
| 2014-12-12 | 1213.30 |
| 2014-12-15 | 1202.26 |
| 2014-12-16 | 1190.24 |
| 2014-12-17 | 1177.48 |
| 2014-12-18 | 1187.16 |
| 2014-12-19 | 1196.90 |
| 2014-12-22 | 1205.77 |
| 2014-12-23 | 1198.93 |
| 2014-12-24 | 1218.54 |
| 2014-12-25 | 1218.54 |
| 2014-12-26 | 1218.63 |
| 2014-12-29 | 1228.07 |
| 2014-12-30 | 1217.30 |
| 2014-12-31 | 1223.16 |
| 2015-01-01 | 1223.16 |
| 2015-01-02 | 1219.10 |
| 2015-01-05 | 1201.95 |
| 2015-01-06 | 1194.86 |
| 2015-01-07 | 1202.72 |
| 2015-01-08 | 1219.63 |
| 2015-01-09 | 1221.89 |
| 2015-01-12 | 1224.37 |
| 2015-01-13 | 1228.69 |
| 2015-01-14 | 1231.12 |
| 2015-01-15 | 1244.08 |
| 2015-01-16 | 1241.57 |
| 2015-01-19 | 1254.37 |
| 2015-01-20 | 1249.35 |
| 2015-01-21 | 1243.08 |
| 2015-01-22 | 1243.38 |
| 2015-01-23 | 1262.82 |
| 2015-01-26 | 1264.13 |
| 2015-01-27 | 1271.06 |
| 2015-01-28 | 1274.04 |
| 2015-01-29 | 1278.92 |
| 2015-01-30 | 1271.89 |
| 2015-02-02 | 1272.72 |
| 2015-02-03 | 1266.30 |
| 2015-02-04 | 1264.74 |
| 2015-02-05 | 1253.90 |
| 2015-02-06 | 1245.64 |
| 2015-02-09 | 1243.26 |
| 2015-02-10 | 1247.72 |
| 2015-02-11 | 1243.19 |
| 2015-02-12 | 1241.46 |
| 2015-02-13 | 1234.12 |
| 2015-02-16 | 1232.44 |
| 2015-02-17 | 1241.15 |
| 2015-02-18 | 1245.01 |
| 2015-02-19 | 1245.20 |
| 2015-02-20 | 1244.95 |
| 2015-02-23 | 1245.54 |
| 2015-02-24 | 1245.83 |
| 2015-02-25 | 1258.94 |
| 2015-02-26 | 1264.12 |
| 2015-02-27 | 1265.60 |
| 2015-03-02 | 1245.83 |
| 2015-03-03 | 1244.77 |
| 2015-03-04 | 1238.75 |
| 2015-03-05 | 1239.65 |
| 2015-03-06 | 1237.95 |
| 2015-03-09 | 1221.33 |
| 2015-03-10 | 1222.81 |
| 2015-03-11 | 1218.61 |
| 2015-03-12 | 1204.91 |
| 2015-03-13 | 1208.20 |
| 2015-03-16 | 1214.92 |
| 2015-03-17 | 1217.63 |
| 2015-03-18 | 1222.66 |
| 2015-03-19 | 1231.89 |
| 2015-03-20 | 1226.51 |
| 2015-03-23 | 1233.67 |
| 2015-03-24 | 1246.57 |
| 2015-03-25 | 1248.15 |
| 2015-03-26 | 1249.46 |
| 2015-03-27 | 1254.49 |
| 2015-03-30 | 1255.04 |
| 2015-03-31 | 1269.28 |
| 2015-04-01 | 1253.51 |
| 2015-04-02 | 1247.58 |
| 2015-04-03 | 1247.70 |
| 2015-04-06 | 1247.62 |
| 2015-04-07 | 1247.77 |
| 2015-04-08 | 1257.38 |
| 2015-04-09 | 1276.76 |
| 2015-04-10 | 1296.42 |
| 2015-04-13 | 1296.86 |
| 2015-04-14 | 1298.19 |
| 2015-04-15 | 1292.34 |
| 2015-04-16 | 1289.23 |
| 2015-04-17 | 1281.82 |
| 2015-04-20 | 1267.75 |
| 2015-04-21 | 1279.02 |
| 2015-04-22 | 1269.32 |
| 2015-04-23 | 1271.56 |
| 2015-04-24 | 1283.35 |
| 2015-04-27 | 1282.30 |
| 2015-04-28 | 1282.01 |
| 2015-04-29 | 1284.36 |
| 2015-04-30 | 1277.57 |
| 2015-05-01 | 1277.62 |
| 2015-05-04 | 1287.23 |
| 2015-05-05 | 1283.42 |
| 2015-05-06 | 1281.37 |
| 2015-05-07 | 1282.56 |
| 2015-05-08 | 1281.04 |
| 2015-05-11 | 1275.21 |
| 2015-05-12 | 1272.88 |
| 2015-05-13 | 1268.02 |
| 2015-05-14 | 1275.28 |
| 2015-05-15 | 1286.99 |
| 2015-05-18 | 1287.55 |
| 2015-05-19 | 1283.44 |
| 2015-05-20 | 1283.73 |
| 2015-05-21 | 1280.54 |
| 2015-05-22 | 1283.62 |
| 2015-05-25 | 1283.55 |
| 2015-05-26 | 1276.96 |
| 2015-05-27 | 1278.31 |
| 2015-05-28 | 1264.23 |
| 2015-05-29 | 1270.26 |
| 2015-06-01 | 1269.97 |
| 2015-06-02 | 1266.96 |
| 2015-06-03 | 1267.78 |
| 2015-06-04 | 1265.54 |
| 2015-06-05 | 1259.58 |
| 2015-06-08 | 1235.68 |
| 2015-06-09 | 1219.51 |
| 2015-06-10 | 1210.47 |
| 2015-06-11 | 1216.15 |
| 2015-06-12 | 1224.80 |
| 2015-06-15 | 1211.27 |
| 2015-06-16 | 1213.63 |
| 2015-06-17 | 1213.42 |
| 2015-06-18 | 1216.20 |
| 2015-06-19 | 1236.19 |
| 2015-06-22 | 1246.32 |
| 2015-06-23 | 1249.40 |
| 2015-06-24 | 1231.21 |
| 2015-06-25 | 1230.95 |
| 2015-06-26 | 1223.50 |
| 2015-06-29 | 1213.68 |
| 2015-06-30 | 1225.02 |
| 2015-07-01 | 1225.06 |
| 2015-07-02 | 1214.96 |
| 2015-07-03 | 1216.00 |
| 2015-07-06 | 1207.04 |
| 2015-07-07 | 1207.64 |
| 2015-07-08 | 1171.13 |
| 2015-07-09 | 1190.00 |
| 2015-07-10 | 1193.90 |
| 2015-07-13 | 1209.16 |
| 2015-07-14 | 1213.23 |
| 2015-07-15 | 1214.87 |
| 2015-07-16 | 1214.54 |
| 2015-07-17 | 1220.09 |
| 2015-07-20 | 1224.96 |
| 2015-07-21 | 1221.91 |
| 2015-07-22 | 1217.74 |
| 2015-07-23 | 1226.41 |
| 2015-07-24 | 1230.17 |
| 2015-07-27 | 1215.55 |
| 2015-07-28 | 1219.46 |
| 2015-07-29 | 1221.72 |
| 2015-07-30 | 1222.55 |
| 2015-07-31 | 1241.01 |
| 2015-08-03 | 1238.37 |
| 2015-08-04 | 1252.51 |
| 2015-08-05 | 1246.44 |
| 2015-08-06 | 1229.45 |
| 2015-08-07 | 1230.96 |
| 2015-08-10 | 1235.02 |
| 2015-08-11 | 1232.27 |
| 2015-08-12 | 1239.97 |
| 2015-08-13 | 1240.00 |
| 2015-08-14 | 1246.83 |
| 2015-08-17 | 1245.91 |
| 2015-08-18 | 1234.36 |
| 2015-08-19 | 1217.68 |
| 2015-08-20 | 1203.99 |
| 2015-08-21 | 1189.41 |
| 2015-08-24 | 1153.90 |
| 2015-08-25 | 1152.01 |
| 2015-08-26 | 1163.97 |
| 2015-08-27 | 1181.77 |
| 2015-08-28 | 1166.73 |
| 2015-08-31 | 1169.43 |
| 2015-09-01 | 1150.70 |
| 2015-09-02 | 1146.67 |
| 2015-09-03 | 1146.47 |
| 2015-09-04 | 1157.74 |
| 2015-09-07 | 1159.46 |
| 2015-09-08 | 1183.28 |
| 2015-09-09 | 1232.35 |
| 2015-09-10 | 1209.32 |
| 2015-09-11 | 1201.40 |
| 2015-09-14 | 1206.56 |
| 2015-09-15 | 1215.81 |
| 2015-09-16 | 1233.50 |
| 2015-09-17 | 1217.45 |
| 2015-09-18 | 1226.90 |
| 2015-09-21 | 1228.32 |
| 2015-09-22 | 1234.50 |
| 2015-09-23 | 1213.69 |
| 2015-09-24 | 1225.67 |
| 2015-09-25 | 1218.45 |
| 2015-09-28 | 1218.46 |
| 2015-09-29 | 1196.77 |
| 2015-09-30 | 1221.20 |
| 2015-10-01 | 1221.20 |
| 2015-10-02 | 1228.08 |
| 2015-10-05 | 1243.11 |
| 2015-10-06 | 1229.48 |
| 2015-10-07 | 1235.41 |
| 2015-10-08 | 1238.00 |
| 2015-10-09 | 1234.06 |
| 2015-10-12 | 1237.58 |
| 2015-10-13 | 1251.72 |
| 2015-10-14 | 1253.58 |
| 2015-10-15 | 1269.83 |
| 2015-10-16 | 1269.40 |
| 2015-10-19 | 1274.87 |
| 2015-10-20 | 1277.03 |
| 2015-10-21 | 1277.01 |
| 2015-10-22 | 1282.60 |
| 2015-10-23 | 1289.01 |
| 2015-10-26 | 1283.27 |
| 2015-10-27 | 1282.77 |
| 2015-10-28 | 1286.27 |
| 2015-10-29 | 1274.31 |
| 2015-10-30 | 1266.75 |
| 2015-11-02 | 1246.74 |
| 2015-11-03 | 1253.00 |
| 2015-11-04 | 1260.97 |
| 2015-11-05 | 1256.72 |
| 2015-11-06 | 1241.59 |
| 2015-11-09 | 1240.57 |
| 2015-11-10 | 1222.17 |
| 2015-11-11 | 1234.16 |
| 2015-11-12 | 1241.66 |
| 2015-11-13 | 1215.62 |
| 2015-11-16 | 1207.63 |
| 2015-11-17 | 1219.64 |
| 2015-11-18 | 1211.04 |
| 2015-11-19 | 1222.59 |
| 2015-11-20 | 1227.65 |
| 2015-11-23 | 1221.61 |
| 2015-11-24 | 1217.07 |
| 2015-11-25 | 1202.23 |
| 2015-11-26 | 1203.50 |
| 2015-11-27 | 1188.09 |
| 2015-11-30 | 1179.47 |
| 2015-12-01 | 1201.36 |
| 2015-12-02 | 1202.02 |
| 2015-12-03 | 1195.45 |
| 2015-12-04 | 1193.67 |
| 2015-12-07 | 1191.50 |
| 2015-12-08 | 1182.55 |
| 2015-12-09 | 1176.01 |
| 2015-12-10 | 1180.73 |
| 2015-12-11 | 1179.38 |
| 2015-12-14 | 1176.39 |
| 2015-12-15 | 1180.78 |
| 2015-12-16 | 1177.32 |
| 2015-12-17 | 1190.69 |
| 2015-12-18 | 1187.25 |
| 2015-12-21 | 1185.26 |
| 2015-12-22 | 1186.45 |
| 2015-12-23 | 1193.68 |
| 2015-12-24 | 1196.39 |
| 2015-12-25 | 1196.39 |
| 2015-12-28 | 1196.64 |
| 2015-12-29 | 1202.00 |
| 2015-12-30 | 1206.57 |
| 2015-12-31 | 1210.03 |
| 2016-01-01 | 1210.03 |
| 2016-01-04 | 1180.96 |
| 2016-01-05 | 1188.61 |
| 2016-01-06 | 1185.42 |
| 2016-01-07 | 1171.52 |
| 2016-01-08 | 1168.26 |
| 2016-01-11 | 1141.14 |
| 2016-01-12 | 1135.51 |
| 2016-01-13 | 1145.94 |
| 2016-01-14 | 1154.58 |
| 2016-01-15 | 1148.56 |
| 2016-01-18 | 1137.73 |
| 2016-01-19 | 1136.88 |
| 2016-01-20 | 1107.92 |
| 2016-01-21 | 1083.81 |
| 2016-01-22 | 1103.30 |
| 2016-01-25 | 1112.22 |
| 2016-01-26 | 1099.23 |
| 2016-01-27 | 1102.84 |
| 2016-01-28 | 1113.69 |
| 2016-01-29 | 1141.38 |
| 2016-02-01 | 1136.17 |
| 2016-02-02 | 1142.64 |
| 2016-02-03 | 1134.58 |
| 2016-02-04 | 1149.10 |
| 2016-02-05 | 1145.34 |
| 2016-02-08 | 1145.84 |
| 2016-02-09 | 1144.36 |
| 2016-02-10 | 1145.57 |
| 2016-02-11 | 1127.24 |
| 2016-02-12 | 1142.89 |
| 2016-02-15 | 1164.16 |
| 2016-02-16 | 1158.34 |
| 2016-02-17 | 1154.10 |
| 2016-02-18 | 1170.37 |
| 2016-02-19 | 1176.52 |
| 2016-02-22 | 1186.44 |
| 2016-02-23 | 1181.09 |
| 2016-02-24 | 1182.48 |
| 2016-02-25 | 1167.32 |
| 2016-02-26 | 1189.43 |
| 2016-02-29 | 1170.88 |
| 2016-03-01 | 1181.56 |
| 2016-03-02 | 1203.32 |
| 2016-03-03 | 1198.62 |
| 2016-03-04 | 1205.69 |
| 2016-03-07 | 1200.25 |
| 2016-03-08 | 1197.17 |
| 2016-03-09 | 1196.20 |
| 2016-03-10 | 1195.58 |
| 2016-03-11 | 1201.31 |
| 2016-03-14 | 1211.09 |
| 2016-03-15 | 1208.94 |
| 2016-03-16 | 1204.33 |
| 2016-03-17 | 1223.84 |
| 2016-03-18 | 1225.29 |
| 2016-03-21 | 1229.40 |
| 2016-03-22 | 1224.45 |
| 2016-03-23 | 1221.49 |
| 2016-03-24 | 1221.74 |
| 2016-03-25 | 1221.74 |
| 2016-03-28 | 1222.19 |
| 2016-03-29 | 1219.09 |
| 2016-03-30 | 1242.38 |
| 2016-03-31 | 1244.86 |
| 2016-04-01 | 1235.17 |
| 2016-04-04 | 1235.06 |
| 2016-04-05 | 1225.44 |
| 2016-04-06 | 1231.02 |
| 2016-04-07 | 1233.36 |
| 2016-04-08 | 1239.93 |
| 2016-04-11 | 1236.24 |
| 2016-04-12 | 1245.17 |
| 2016-04-13 | 1260.50 |
| 2016-04-14 | 1262.92 |
| 2016-04-15 | 1265.02 |
| 2016-04-18 | 1265.10 |
| 2016-04-19 | 1278.05 |
| 2016-04-20 | 1261.11 |
| 2016-04-21 | 1265.72 |
| 2016-04-22 | 1252.95 |
| 2016-04-25 | 1251.99 |
| 2016-04-26 | 1245.99 |
| 2016-04-27 | 1233.35 |
| 2016-04-28 | 1238.61 |
| 2016-04-29 | 1222.75 |
| 2016-05-02 | 1222.45 |
| 2016-05-03 | 1225.34 |
| 2016-05-04 | 1229.54 |
| 2016-05-05 | 1237.46 |
| 2016-05-06 | 1235.11 |
| 2016-05-09 | 1242.92 |
| 2016-05-10 | 1256.75 |
| 2016-05-11 | 1246.03 |
| 2016-05-12 | 1232.02 |
| 2016-05-13 | 1219.12 |
| 2016-05-16 | 1219.62 |
| 2016-05-17 | 1226.38 |
| 2016-05-18 | 1223.23 |
| 2016-05-19 | 1221.99 |
| 2016-05-20 | 1235.64 |
| 2016-05-23 | 1236.61 |
| 2016-05-24 | 1240.32 |
| 2016-05-25 | 1250.18 |
| 2016-05-26 | 1251.88 |
| 2016-05-27 | 1259.89 |
| 2016-05-30 | 1254.80 |
| 2016-05-31 | 1257.68 |
| 2016-06-01 | 1253.35 |
| 2016-06-02 | 1266.14 |
| 2016-06-03 | 1276.93 |
| 2016-06-06 | 1289.93 |
| 2016-06-07 | 1296.37 |
| 2016-06-08 | 1308.75 |
| 2016-06-09 | 1308.89 |
| 2016-06-10 | 1308.86 |
| 2016-06-13 | 1280.63 |
| 2016-06-14 | 1264.89 |
| 2016-06-15 | 1270.48 |
| 2016-06-16 | 1244.66 |
| 2016-06-17 | 1243.91 |
| 2016-06-20 | 1273.37 |
| 2016-06-21 | 1272.89 |
| 2016-06-22 | 1274.07 |
| 2016-06-23 | 1271.75 |
| 2016-06-24 | 1247.71 |
| 2016-06-27 | 1238.40 |
| 2016-06-28 | 1235.87 |
| 2016-06-29 | 1261.08 |
| 2016-06-30 | 1280.46 |
| 2016-07-01 | 1280.34 |
| 2016-07-04 | 1293.43 |
| 2016-07-05 | 1274.57 |
| 2016-07-06 | 1278.16 |
| 2016-07-07 | 1280.63 |
| 2016-07-08 | 1264.60 |
| 2016-07-11 | 1273.04 |
| 2016-07-12 | 1279.71 |
| 2016-07-13 | 1278.43 |
| 2016-07-14 | 1290.38 |
| 2016-07-15 | 1298.36 |
| 2016-07-18 | 1302.28 |
| 2016-07-19 | 1306.62 |
| 2016-07-20 | 1311.90 |
| 2016-07-21 | 1319.17 |
| 2016-07-22 | 1327.47 |
| 2016-07-25 | 1329.18 |
| 2016-07-26 | 1343.99 |
| 2016-07-27 | 1333.21 |
| 2016-07-28 | 1327.46 |
| 2016-07-29 | 1323.76 |
| 2016-08-01 | 1343.48 |
| 2016-08-02 | 1343.35 |
| 2016-08-03 | 1315.99 |
| 2016-08-04 | 1314.47 |
| 2016-08-05 | 1324.14 |
| 2016-08-08 | 1339.08 |
| 2016-08-09 | 1331.92 |
| 2016-08-10 | 1332.86 |
| 2016-08-11 | 1333.25 |
| 2016-08-12 | 1337.46 |
| 2016-08-15 | 1338.00 |
| 2016-08-16 | 1331.01 |
| 2016-08-17 | 1322.85 |
| 2016-08-18 | 1319.70 |
| 2016-08-19 | 1321.85 |
| 2016-08-22 | 1322.73 |
| 2016-08-23 | 1325.47 |
| 2016-08-24 | 1316.73 |
| 2016-08-25 | 1324.68 |
| 2016-08-26 | 1328.30 |
| 2016-08-29 | 1316.48 |
| 2016-08-30 | 1320.21 |
| 2016-08-31 | 1316.86 |
| 2016-09-01 | 1321.17 |
| 2016-09-02 | 1326.41 |
| 2016-09-05 | 1332.01 |
| 2016-09-06 | 1325.89 |
| 2016-09-07 | 1334.00 |
| 2016-09-08 | 1341.05 |
| 2016-09-09 | 1347.63 |
| 2016-09-12 | 1325.06 |
| 2016-09-13 | 1310.83 |
| 2016-09-14 | 1312.04 |
| 2016-09-15 | 1324.54 |
| 2016-09-16 | 1324.51 |
| 2016-09-19 | 1335.45 |
| 2016-09-20 | 1343.80 |
| 2016-09-21 | 1342.85 |
| 2016-09-22 | 1349.17 |
| 2016-09-23 | 1348.44 |
| 2016-09-26 | 1338.33 |
| 2016-09-27 | 1346.57 |
| 2016-09-28 | 1351.74 |
| 2016-09-29 | 1352.19 |
| 2016-09-30 | 1336.18 |
| 2016-10-03 | 1340.54 |
| 2016-10-04 | 1332.69 |
| 2016-10-05 | 1326.07 |
| 2016-10-06 | 1321.31 |
| 2016-10-07 | 1313.84 |
| 2016-10-10 | 1313.71 |
| 2016-10-11 | 1297.75 |
| 2016-10-12 | 1303.59 |
| 2016-10-13 | 1290.07 |
| 2016-10-14 | 1303.92 |
| 2016-10-17 | 1301.59 |
| 2016-10-18 | 1306.10 |
| 2016-10-19 | 1306.95 |
| 2016-10-20 | 1313.57 |
| 2016-10-21 | 1313.71 |
| 2016-10-24 | 1332.38 |
| 2016-10-25 | 1325.81 |
| 2016-10-26 | 1323.19 |
| 2016-10-27 | 1319.89 |
| 2016-10-28 | 1317.63 |
| 2016-10-31 | 1331.35 |
| 2016-11-01 | 1354.88 |
| 2016-11-02 | 1338.81 |
| 2016-11-03 | 1326.43 |
| 2016-11-04 | 1326.05 |
| 2016-11-07 | 1338.71 |
| 2016-11-08 | 1341.15 |
| 2016-11-09 | 1323.98 |
| 2016-11-10 | 1329.53 |
| 2016-11-11 | 1290.04 |
| 2016-11-14 | 1271.74 |
| 2016-11-15 | 1277.23 |
| 2016-11-16 | 1262.14 |
| 2016-11-17 | 1270.83 |
| 2016-11-18 | 1272.17 |
| 2016-11-21 | 1264.15 |
| 2016-11-22 | 1271.28 |
| 2016-11-23 | 1276.08 |
| 2016-11-24 | 1270.67 |
| 2016-11-25 | 1275.65 |
| 2016-11-28 | 1280.91 |
| 2016-11-29 | 1292.33 |
| 2016-11-30 | 1291.14 |
| 2016-12-01 | 1278.85 |
| 2016-12-02 | 1259.84 |
| 2016-12-05 | 1265.22 |
| 2016-12-06 | 1272.24 |
| 2016-12-07 | 1270.44 |
| 2016-12-08 | 1273.70 |
| 2016-12-09 | 1268.16 |
| 2016-12-12 | 1258.50 |
| 2016-12-13 | 1256.35 |
| 2016-12-14 | 1252.76 |
| 2016-12-15 | 1238.61 |
| 2016-12-16 | 1230.25 |
| 2016-12-19 | 1220.89 |
| 2016-12-20 | 1226.21 |
| 2016-12-21 | 1224.92 |
| 2016-12-22 | 1220.46 |
| 2016-12-23 | 1214.47 |
| 2016-12-26 | 1214.47 |
| 2016-12-27 | 1214.37 |
| 2016-12-28 | 1211.07 |
| 2016-12-29 | 1210.08 |
| 2016-12-30 | 1217.55 |
| 2017-01-02 | 1217.55 |
| 2017-01-03 | 1229.95 |
| 2017-01-04 | 1231.96 |
| 2017-01-05 | 1239.00 |
| 2017-01-06 | 1240.43 |
| 2017-01-09 | 1251.50 |
| 2017-01-10 | 1281.32 |
| 2017-01-11 | 1281.82 |
| 2017-01-12 | 1270.43 |
| 2017-01-13 | 1278.71 |
| 2017-01-16 | 1287.89 |
| 2017-01-17 | 1290.93 |
| 2017-01-18 | 1294.06 |
| 2017-01-19 | 1281.60 |
| 2017-01-20 | 1279.79 |
| 2017-01-23 | 1280.39 |
| 2017-01-24 | 1283.48 |
| 2017-01-25 | 1288.48 |
| 2017-01-26 | 1290.46 |
| 2017-01-27 | 1303.78 |
| 2017-01-30 | 1303.94 |
| 2017-01-31 | 1303.65 |
| 2017-02-01 | 1311.75 |
| 2017-02-02 | 1300.95 |
| 2017-02-03 | 1306.78 |
| 2017-02-06 | 1316.27 |
| 2017-02-07 | 1328.74 |
| 2017-02-08 | 1336.50 |
| 2017-02-09 | 1331.91 |
| 2017-02-10 | 1332.85 |
| 2017-02-13 | 1330.79 |
| 2017-02-14 | 1332.04 |
| 2017-02-15 | 1331.17 |
| 2017-02-16 | 1321.27 |
| 2017-02-17 | 1321.58 |
| 2017-02-20 | 1322.02 |
| 2017-02-21 | 1327.26 |
| 2017-02-22 | 1329.72 |
| 2017-02-23 | 1327.64 |
| 2017-02-24 | 1328.24 |
| 2017-02-27 | 1331.93 |
| 2017-02-28 | 1334.93 |
| 2017-03-01 | 1341.91 |
| 2017-03-02 | 1345.76 |
| 2017-03-03 | 1337.29 |
| 2017-03-06 | 1341.73 |
| 2017-03-07 | 1333.04 |
| 2017-03-08 | 1336.77 |
| 2017-03-09 | 1322.54 |
| 2017-03-10 | 1323.45 |
| 2017-03-13 | 1320.29 |
| 2017-03-14 | 1318.64 |
| 2017-03-15 | 1326.34 |
| 2017-03-16 | 1344.12 |
| 2017-03-17 | 1344.78 |
| 2017-03-20 | 1353.05 |
| 2017-03-21 | 1353.83 |
| 2017-03-22 | 1352.36 |
| 2017-03-23 | 1355.70 |
| 2017-03-24 | 1357.96 |
| 2017-03-27 | 1361.12 |
| 2017-03-28 | 1366.15 |
| 2017-03-29 | 1366.02 |
| 2017-03-30 | 1370.47 |
| 2017-03-31 | 1365.38 |
| 2017-04-03 | 1375.36 |
| 2017-04-04 | 1375.37 |
| 2017-04-05 | 1385.46 |
| 2017-04-06 | 1390.45 |
| 2017-04-07 | 1391.71 |
| 2017-04-10 | 1393.14 |
| 2017-04-11 | 1374.91 |
| 2017-04-12 | 1388.85 |
| 2017-04-13 | 1382.22 |
| 2017-04-14 | 1382.22 |
| 2017-04-17 | 1382.29 |
| 2017-04-18 | 1357.12 |
| 2017-04-19 | 1345.39 |
| 2017-04-20 | 1353.92 |
| 2017-04-21 | 1349.65 |
| 2017-04-24 | 1356.71 |
| 2017-04-25 | 1366.16 |
| 2017-04-26 | 1374.94 |
| 2017-04-27 | 1379.82 |
| 2017-04-28 | 1383.85 |
| 2017-05-01 | 1383.76 |
| 2017-05-02 | 1379.88 |
| 2017-05-03 | 1379.89 |
| 2017-05-04 | 1384.35 |
| 2017-05-05 | 1380.78 |
| 2017-05-08 | 1392.84 |
| 2017-05-09 | 1409.22 |
| 2017-05-10 | 1405.49 |
| 2017-05-11 | 1401.34 |
| 2017-05-12 | 1398.28 |
| 2017-05-15 | 1403.14 |
| 2017-05-16 | 1408.41 |
| 2017-05-17 | 1407.63 |
| 2017-05-18 | 1413.56 |
| 2017-05-19 | 1400.55 |
| 2017-05-22 | 1402.27 |
| 2017-05-23 | 1401.52 |
| 2017-05-24 | 1415.76 |
| 2017-05-25 | 1418.17 |
| 2017-05-26 | 1413.56 |
| 2017-05-29 | 1420.38 |
| 2017-05-30 | 1420.64 |
| 2017-05-31 | 1444.94 |
| 2017-06-01 | 1450.99 |
| 2017-06-02 | 1452.88 |
| 2017-06-05 | 1444.99 |
| 2017-06-06 | 1452.21 |
| 2017-06-07 | 1447.81 |
| 2017-06-08 | 1448.81 |
| 2017-06-09 | 1444.84 |
| 2017-06-12 | 1425.86 |
| 2017-06-13 | 1429.14 |
| 2017-06-14 | 1419.41 |
| 2017-06-15 | 1418.39 |
| 2017-06-16 | 1424.02 |
| 2017-06-19 | 1435.20 |
| 2017-06-20 | 1435.89 |
| 2017-06-21 | 1432.88 |
| 2017-06-22 | 1436.35 |
| 2017-06-23 | 1435.33 |
| 2017-06-26 | 1440.98 |
| 2017-06-27 | 1435.62 |
| 2017-06-28 | 1430.20 |
| 2017-06-29 | 1428.64 |
| 2017-06-30 | 1414.46 |
| 2017-07-03 | 1404.29 |
| 2017-07-04 | 1391.75 |
| 2017-07-05 | 1395.60 |
| 2017-07-06 | 1394.31 |
| 2017-07-07 | 1395.84 |
| 2017-07-10 | 1400.84 |
| 2017-07-11 | 1404.88 |
| 2017-07-12 | 1409.25 |
| 2017-07-13 | 1414.73 |
| 2017-07-14 | 1414.82 |
| 2017-07-17 | 1413.46 |
| 2017-07-18 | 1414.33 |
| 2017-07-19 | 1410.06 |
| 2017-07-20 | 1410.03 |
| 2017-07-21 | 1444.72 |
| 2017-07-24 | 1458.31 |
| 2017-07-25 | 1456.46 |
| 2017-07-26 | 1454.18 |
| 2017-07-27 | 1451.57 |
| 2017-07-28 | 1453.87 |
| 2017-07-31 | 1458.16 |
| 2017-08-01 | 1461.64 |
| 2017-08-02 | 1462.46 |
| 2017-08-03 | 1468.10 |
| 2017-08-04 | 1471.15 |
| 2017-08-07 | 1470.41 |
| 2017-08-08 | 1456.49 |
| 2017-08-09 | 1452.72 |
| 2017-08-10 | 1454.04 |
| 2017-08-11 | 1456.47 |
| 2017-08-14 | 1455.17 |
| 2017-08-15 | 1455.00 |
| 2017-08-16 | 1459.09 |
| 2017-08-17 | 1463.98 |
| 2017-08-18 | 1443.04 |
| 2017-08-21 | 1440.79 |
| 2017-08-22 | 1435.11 |
| 2017-08-23 | 1435.22 |
| 2017-08-24 | 1430.47 |
| 2017-08-25 | 1432.85 |
| 2017-08-28 | 1433.25 |
| 2017-08-29 | 1436.25 |
| 2017-08-30 | 1441.81 |
| 2017-08-31 | 1449.97 |
| 2017-09-01 | 1450.75 |
| 2017-09-04 | 1449.06 |
| 2017-09-05 | 1447.00 |
| 2017-09-06 | 1444.04 |
| 2017-09-07 | 1445.15 |
| 2017-09-08 | 1451.13 |
| 2017-09-11 | 1457.28 |
| 2017-09-12 | 1453.38 |
| 2017-09-13 | 1443.82 |
| 2017-09-14 | 1436.67 |
| 2017-09-15 | 1440.84 |
| 2017-09-18 | 1437.36 |
| 2017-09-19 | 1433.64 |
| 2017-09-20 | 1434.39 |
| 2017-09-21 | 1431.02 |
| 2017-09-22 | 1425.73 |
| 2017-09-25 | 1424.10 |
| 2017-09-26 | 1424.73 |
| 2017-09-27 | 1425.36 |
| 2017-09-28 | 1424.23 |
| 2017-09-29 | 1425.90 |
| 2017-10-02 | 1426.15 |
| 2017-10-03 | 1425.30 |
| 2017-10-04 | 1426.58 |
| 2017-10-05 | 1425.99 |
| 2017-10-06 | 1429.61 |
| 2017-10-09 | 1428.50 |
| 2017-10-10 | 1425.93 |
| 2017-10-11 | 1429.89 |
| 2017-10-12 | 1433.61 |
| 2017-10-13 | 1437.33 |
| 2017-10-16 | 1438.94 |
| 2017-10-17 | 1439.53 |
| 2017-10-18 | 1438.24 |
| 2017-10-19 | 1433.14 |
| 2017-10-20 | 1440.56 |
| 2017-10-23 | 1434.20 |
| 2017-10-24 | 1430.78 |
| 2017-10-25 | 1429.60 |
| 2017-10-26 | 1431.42 |
| 2017-10-27 | 1432.68 |
| 2017-10-30 | 1430.48 |
| 2017-10-31 | 1426.57 |
| 2017-11-01 | 1427.40 |
| 2017-11-02 | 1419.78 |
| 2017-11-03 | 1426.46 |
| 2017-11-06 | 1417.98 |
| 2017-11-07 | 1421.01 |
| 2017-11-08 | 1431.20 |
| 2017-11-09 | 1429.69 |
| 2017-11-10 | 1425.43 |
| 2017-11-13 | 1420.48 |
| 2017-11-14 | 1422.94 |
| 2017-11-15 | 1430.03 |
| 2017-11-16 | 1422.58 |
| 2017-11-17 | 1421.67 |
| 2017-11-20 | 1417.11 |
| 2017-11-21 | 1418.32 |
| 2017-11-22 | 1419.97 |
| 2017-11-23 | 1428.48 |
| 2017-11-24 | 1435.09 |
| 2017-11-27 | 1446.79 |
| 2017-11-28 | 1451.10 |
| 2017-11-29 | 1448.04 |
| 2017-11-30 | 1432.85 |
| 2017-12-01 | 1440.99 |
| 2017-12-04 | 1442.99 |
| 2017-12-05 | 1441.14 |
| 2017-12-06 | 1433.32 |
| 2017-12-07 | 1435.42 |
| 2017-12-08 | 1434.40 |
| 2017-12-11 | 1424.81 |
| 2017-12-12 | 1428.04 |
| 2017-12-13 | 1433.26 |
| 2017-12-14 | 1429.51 |
| 2017-12-15 | 1422.82 |
| 2017-12-18 | 1423.25 |
| 2017-12-19 | 1423.80 |
| 2017-12-20 | 1427.26 |
| 2017-12-21 | 1421.97 |
| 2017-12-22 | 1432.88 |
| 2017-12-25 | 1432.88 |
| 2017-12-26 | 1433.36 |
| 2017-12-27 | 1436.05 |
| 2017-12-28 | 1441.17 |
| 2017-12-29 | 1438.88 |
| 2018-01-01 | 1438.88 |
| 2018-01-02 | 1439.40 |
| 2018-01-03 | 1439.48 |
| 2018-01-04 | 1440.59 |
| 2018-01-05 | 1446.20 |
| 2018-01-08 | 1443.46 |
| 2018-01-09 | 1444.96 |
| 2018-01-10 | 1438.81 |
| 2018-01-11 | 1431.27 |
| 2018-01-12 | 1428.42 |
| 2018-01-15 | 1429.49 |
| 2018-01-16 | 1430.96 |
| 2018-01-17 | 1431.09 |
| 2018-01-18 | 1432.10 |
| 2018-01-19 | 1432.09 |
#2018-01-22|1428.78
#2018-01-23|1431.00
#2018-01-24|1430.69
#2018-01-25|1447.89
#2018-01-26|1450.28
#2018-01-29|1444.28
#2018-01-30|1462.45
#2018-01-31|1463.55
#2018-02-01|1458.54
#2018-02-02|1460.39
#2018-02-05|1441.88
#2018-02-06|1414.36
#2018-02-07|1402.18
#2018-02-08|1405.77
#2018-02-09|1387.02
#2018-02-12|1378.66
#2018-02-13|1375.88
#2018-02-14|1396.02
#2018-02-15|1392.78
#2018-02-16|1392.54
#2018-02-19|1392.48
#2018-02-20|1403.35
#2018-02-21|1406.33
#2018-02-22|1406.31
#2018-02-23|1416.90
#2018-02-26|1442.22
#2018-02-27|1440.09
#2018-02-28|1435.18
#2018-03-01|1437.70
#2018-03-02|1441.42
#2018-03-05|1419.06
#2018-03-06|1433.80
#2018-03-07|1423.60
#2018-03-08|1437.29
#2018-03-09|1444.33
#2018-03-12|1451.69
#2018-03-13|1459.16
#2018-03-14|1465.86
#2018-03-15|1465.61
#2018-03-16|1482.30
#2018-03-19|1476.05
#2018-03-20|1476.36
#2018-03-21|1486.38
#2018-03-22|1490.22
#2018-03-23|1475.92
#2018-03-26|1471.62
#2018-03-27|1485.17
#2018-03-28|1473.37
#2018-03-29|1472.79
#2018-03-30|1472.79
#2018-04-02|1472.73
#2018-04-03|1466.13
#2018-04-04|1451.01
#2018-04-05|1451.02
#2018-04-06|1452.00
#2018-04-09|1463.98
#2018-04-10|1459.90
#2018-04-11|1454.53
#2018-04-12|1457.32
#2018-04-13|1454.70
#2018-04-16|1448.33
#2018-04-17|1451.08
#2018-04-18|1457.58
#2018-04-19|1459.02
#2018-04-20|1454.87
#2018-04-23|1450.40
#2018-04-24|1457.52
#2018-04-25|1453.20
#2018-04-26|1449.82
#2018-04-27|1450.83
#2018-04-30|1463.88
#2018-05-01|1463.78
#2018-05-02|1468.24
#2018-05-03|1460.14
#2018-05-04|1460.37
#2018-05-07|1460.45
#2018-05-08|1470.46
#2018-05-09|1475.13
#2018-05-10|1476.93
#2018-05-11|1487.57
#2018-05-14|1500.90
#2018-05-15|1482.37
#2018-05-16|1469.69
#2018-05-17|1468.03
#2018-05-18|1467.13
#2018-05-21|1486.06
#2018-05-22|1485.93
#2018-05-23|1470.76
#2018-05-24|1482.87
#2018-05-25|1487.02
#2018-05-28|1483.43
#2018-05-29|1475.38
#2018-05-30|1467.70
#2018-05-31|1475.93
#2018-06-01|1471.92
#2018-06-04|1486.80
#2018-06-05|1487.53
#2018-06-06|1493.78
#2018-06-07|1502.30
#2018-06-08|1490.50
#2018-06-11|1485.88
#2018-06-12|1481.63
#2018-06-13|1473.67
#2018-06-14|1463.17
#2018-06-15|1464.82
#2018-06-18|1464.85
#2018-06-19|1440.13
#2018-06-20|1455.81
#2018-06-21|1445.43
#2018-06-22|1451.31
#2018-06-25|1461.38
#2018-06-26|1484.33
#2018-06-27|1477.82
#2018-06-28|1487.62
#2018-06-29|1486.50
#2018-07-02|1486.53
#2018-07-03|1488.29
#2018-07-04|1519.18
#2018-07-05|1529.54
#2018-07-06|1529.88
#2018-07-09|1542.84
#2018-07-10|1539.04
#2018-07-11|1527.71
#2018-07-12|1532.35
#2018-07-13|1535.85
#2018-07-16|1546.76
#2018-07-17|1546.44
#2018-07-18|1554.45
#2018-07-19|1555.35
#2018-07-20|1575.55
#2018-07-23|1575.24
#2018-07-24|1574.68
#2018-07-25|1565.89
#2018-07-26|1562.64
#2018-07-27|1553.86
#2018-07-30|1558.52
#2018-07-31|1556.63
#2018-08-01|1533.52
#2018-08-02|1514.67
#2018-08-03|1527.22
#2018-08-06|1554.90
#2018-08-07|1580.04
#2018-08-08|1573.30
#2018-08-09|1565.89
#2018-08-10|1562.55
#2018-08-13|1553.06
#2018-08-14|1585.44
#2018-08-15|1578.92
#2018-08-16|1583.31
#2018-08-17|1584.71
#2018-08-20|1591.40
#2018-08-21|1564.26
#2018-08-22|1560.28
#2018-08-23|1552.74
#2018-08-24|1548.08
#2018-08-27|1570.50
#2018-08-28|1572.17
#2018-08-29|1581.34
#2018-08-30|1575.37
#2018-08-31|1579.81
#2018-09-03|1586.85
#2018-09-04|1586.91
#2018-09-05|1561.97
#2018-09-06|1560.14
#2018-09-07|1570.83
#2018-09-10|1565.72
#2018-09-11|1573.81
#2018-09-12|1597.85
#2018-09-13|1626.80
#2018-09-14|1622.86
#2018-09-17|1608.88
#2018-09-18|1611.91
#2018-09-19|1608.85
#2018-09-20|1600.32
#2018-09-21|1590.87
#2018-09-24|1582.41
#2018-09-25|1583.01
#2018-09-26|1580.15
#2018-09-27|1579.04
#2018-09-28|1578.09
#2018-10-01|1577.86
#2018-10-02|1553.24
#2018-10-03|1559.36
#2018-10-04|1528.30
#2018-10-05|1516.90
#2018-10-08|1516.79
#2018-10-09|1522.32
#2018-10-10|1538.60
#2018-10-11|1517.31
#2018-10-12|1517.24
#2018-10-15|1499.38
#2018-10-16|1500.45
#2018-10-17|1500.12
#2018-10-18|1509.87
#2018-10-19|1522.58
#2018-10-22|1532.77
#2018-10-23|1491.39
#2018-10-24|1495.99
#2018-10-25|1501.03
#2018-10-26|1485.95
#2018-10-29|1500.98
#2018-10-30|1493.10
#2018-10-31|1506.96
#2018-11-01|1494.86
#2018-11-02|1522.73
#2018-11-05|1497.92
#2018-11-06|1507.04
#2018-11-07|1492.84
#2018-11-08|1504.80
#2018-11-09|1489.18
#2018-11-12|1505.36
#2018-11-13|1511.04
#2018-11-14|1514.60
#2018-11-15|1539.01
#2018-11-16|1527.05
#2018-11-19|1534.31
#2018-11-20|1529.68
#2018-11-21|1530.21
#2018-11-22|1539.31
#2018-11-23|1543.10
#2018-11-26|1570.65
#2018-11-27|1557.53
#2018-11-28|1571.10
#2018-11-29|1541.40
#2018-11-30|1535.27
#2018-12-03|1545.30
#2018-12-04|1550.31
#2018-12-05|1555.61
#2018-12-06|1555.41
#2018-12-07|1562.39
#2018-12-10|1552.44
#2018-12-11|1548.83
#2018-12-12|1554.42
#2018-12-13|1562.67
#2018-12-14|1568.82
#2018-12-17|1586.95
#2018-12-18|1577.29
#2018-12-19|1566.93
#2018-12-20|1564.69
#2018-12-21|1567.65
#2018-12-24|1582.21
#2018-12-25|1582.21
#2018-12-26|1583.06
#2018-12-27|1581.33
#2018-12-28|1575.91
#2018-12-31|1574.76
#2019-01-01|1574.76
#2019-01-02|1559.78
#2019-01-03|1557.33
#2019-01-04|1581.70
#2019-01-07|1585.69
#2019-01-08|1594.92
#2019-01-09|1609.58
#2019-01-10|1604.18
#2019-01-11|1610.98
#2019-01-14|1603.99
#2019-01-15|1614.84
#2019-01-16|1613.56
#2019-01-17|1607.72
#2019-01-18|1607.23
#2019-01-21|1606.92
#2019-01-22|1611.89
#2019-01-23|1618.44
#2019-01-24|1625.65
#2019-01-25|1627.93
#2019-01-28|1625.81
#2019-01-29|1621.83
#2019-01-30|1628.58
#2019-01-31|1617.33
#2019-02-01|1615.78
#2019-02-04|1613.67
#2019-02-05|1613.71
#2019-02-06|1613.71
#2019-02-07|1613.52
#2019-02-08|1633.50
#2019-02-11|1640.91
#2019-02-12|1653.42
#2019-02-13|1664.67
#2019-02-14|1668.72
#2019-02-15|1657.94
#2019-02-18|1664.18
#2019-02-19|1665.78
#2019-02-20|1682.10
#2019-02-21|1692.36
#2019-02-22|1700.92
#2019-02-25|1669.45
#2019-02-26|1666.67
#2019-02-27|1682.01
#2019-02-28|1684.46
#2019-03-01|1681.65
#2019-03-04|1680.68
#2019-03-05|1667.93
#2019-03-06|1666.08
#2019-03-07|1674.68
#2019-03-08|1668.44
#2019-03-11|1681.41
#2019-03-12|1689.76
#2019-03-13|1685.07
#2019-03-14|1685.24
#2019-03-15|1685.82
#2019-03-18|1694.79
#2019-03-19|1686.10
#2019-03-20|1667.84
#2019-03-21|1674.90
#2019-03-22|1677.01
#2019-03-25|1667.08
#2019-03-26|1674.73
#2019-03-27|1672.38
#2019-03-28|1678.77
#2019-03-29|1697.52
#2019-04-01|1713.21
#2019-04-02|1707.15
#2019-04-03|1714.90
#2019-04-04|1707.41
#2019-04-05|1707.28
#2019-04-08|1696.09
#2019-04-09|1696.66
#2019-04-10|1691.09
#2019-04-11|1683.09
#2019-04-12|1689.90
#2019-04-15|1679.76
#2019-04-16|1675.24
#2019-04-17|1670.55
#2019-04-18|1666.61
#2019-04-19|1666.61
#2019-04-22|1666.58
#2019-04-23|1672.83
#2019-04-24|1670.51
#2019-04-25|1669.78
#2019-04-26|1681.10
#2019-04-29|1695.14
#2019-04-30|1680.38
#2019-05-01|1680.44
#2019-05-02|1681.80
#2019-05-03|1694.13
#2019-05-06|1673.28
#2019-05-07|1681.37
#2019-05-08|1673.44
#2019-05-09|1664.22
#2019-05-10|1672.57
#2019-05-13|1672.47
#2019-05-14|1697.02
#2019-05-15|1688.40
#2019-05-16|1689.93
#2019-05-17|1682.78
#2019-05-20|1711.79
#2019-05-21|1719.13
#2019-05-22|1737.32
#2019-05-23|1734.67
#2019-05-24|1738.60
#2019-05-27|1740.19
#2019-05-28|1708.54
#2019-05-29|1718.16
#2019-05-30|1700.99
#2019-05-31|1706.15
#2019-06-03|1696.40
#2019-06-04|1698.24
#2019-06-05|1692.32
#2019-06-06|1701.55
#2019-06-07|1701.32
#2019-06-10|1726.52
#2019-06-11|1734.65
#2019-06-12|1722.53
#2019-06-13|1726.77
#2019-06-14|1723.62
#2019-06-17|1721.68
#2019-06-18|1722.73
#2019-06-19|1740.80
#2019-06-20|1758.13
#2019-06-21|1727.51
#2019-06-24|1734.53
#2019-06-25|1730.00
#2019-06-26|1715.94
#2019-06-27|1728.19
#2019-06-28|1714.38
#2019-07-01|1714.30
#2019-07-02|1742.18
#2019-07-03|1748.60
#2019-07-04|1760.39
#2019-07-05|1761.21
#2019-07-08|1740.52
#2019-07-09|1730.53
#2019-07-10|1736.94
#2019-07-11|1749.54
#2019-07-12|1745.50
#2019-07-15|1743.00
#2019-07-16|1741.22
#2019-07-17|1740.44
#2019-07-18|1736.28
#2019-07-19|1752.77
#2019-07-22|1732.41
#2019-07-23|1735.06
#2019-07-24|1730.31
#2019-07-25|1725.07
#2019-07-26|1713.89
#2019-07-29|1710.83
#2019-07-30|1714.37
#2019-07-31|1696.83
#2019-08-01|1682.72
#2019-08-02|1676.29
#2019-08-05|1642.32
#2019-08-06|1641.28
#2019-08-07|1658.13
#2019-08-08|1661.82
#2019-08-09|1665.25
#2019-08-12|1650.58
#2019-08-13|1615.77
#2019-08-14|1585.02
#2019-08-15|1597.87
#2019-08-16|1618.55
#2019-08-19|1640.61
#2019-08-20|1644.86
#2019-08-21|1609.61
#2019-08-22|1577.87
#2019-08-23|1584.34
#2019-08-26|1553.35
#2019-08-27|1552.49
#2019-08-28|1546.64
#2019-08-29|1573.96
#2019-08-30|1544.85
#2019-09-02|1515.09
#2019-09-03|1520.15
#2019-09-04|1572.37
#2019-09-05|1555.34
#2019-09-06|1562.98
#2019-09-09|1569.18
#2019-09-10|1563.51
#2019-09-11|1575.35
#2019-09-12|1581.53
#2019-09-13|1602.94
#2019-09-16|1589.16
#2019-09-17|1577.19
#2019-09-18|1579.01
#2019-09-19|1565.57
#2019-09-20|1583.31
#2019-09-23|1571.72
#2019-09-24|1579.80
#2019-09-25|1567.34
#2019-09-26|1568.41
#2019-09-27|1569.49
#2019-09-30|1571.34
#2019-10-01|1570.79
#2019-10-02|1563.75
#2019-10-03|1579.68
#2019-10-04|1557.79
#2019-10-07|1557.79
#2019-10-08|1553.67
#2019-10-09|1540.89
#2019-10-10|1540.76
#2019-10-11|1573.69
#2019-10-14|1574.95
#2019-10-15|1572.82
#2019-10-16|1573.11
#2019-10-17|1577.82
#2019-10-18|1570.12
#2019-10-21|1572.79
#2019-10-22|1576.27
#2019-10-23|1564.24
#2019-10-24|1581.58
#2019-10-25|1582.69
#2019-10-28|1589.88
#2019-10-29|1590.67
#2019-10-30|1592.09
#2019-10-31|1590.41
#2019-11-01|1607.90
#2019-11-04|1620.65
#2019-11-05|1617.14
#2019-11-06|1613.53
#2019-11-07|1626.80
#2019-11-08|1618.74
#2019-11-11|1591.00
#2019-11-12|1591.70
#2019-11-13|1564.65
#2019-11-14|1563.51
#2019-11-15|1558.62
#2019-11-18|1570.64
#2019-11-19|1585.15
#2019-11-20|1578.75
#2019-11-21|1567.50
#2019-11-22|1565.47
#2019-11-25|1578.54
#2019-11-26|1568.61
#2019-11-27|1569.99
#2019-11-28|1573.01
#2019-11-29|1558.86
#2019-12-02|1556.32
#2019-12-03|1561.56
#2019-12-04|1545.84
#2019-12-05|1555.53
#2019-12-06|1559.00
#2019-12-09|1553.96
#2019-12-10|1549.21
#2019-12-11|1562.90
#2019-12-12|1580.71
#2019-12-13|1608.24
#2019-12-16|1618.92
#2019-12-17|1616.46
#2019-12-18|1615.81
#2019-12-19|1607.36
#2019-12-20|1607.59
#2019-12-23|1614.81
#2019-12-24|1609.80
#2019-12-25|1609.80
#2019-12-26|1609.80
#2019-12-27|1622.21
#2019-12-30|1622.87
#2019-12-31|1610.77
#2020-01-01|1610.77
#2020-01-02|1617.19
#2020-01-03|1617.34
#2020-01-06|1612.91
#2020-01-07|1617.91
#2020-01-08|1616.78
#2020-01-09|1627.37
#2020-01-10|1625.30
#2020-01-13|1643.81
#2020-01-14|1646.44
#2020-01-15|1642.75
#2020-01-16|1647.87
#2020-01-17|1664.42
#2020-01-20|1659.56
#2020-01-21|1634.95
#2020-01-22|1645.48
#2020-01-23|1632.07
#2020-01-24|1634.92
#2020-01-27|1633.80
#2020-01-28|1634.11
#2020-01-29|1608.14
#2020-01-30|1588.73
#2020-01-31|1594.72
#2020-02-03|1580.39
#2020-02-04|1577.71
#2020-02-05|1579.78
#2020-02-06|1617.44
#2020-02-07|1609.99
#2020-02-10|1599.61
#2020-02-11|1606.54
#2020-02-12|1609.38
#2020-02-13|1612.36
#2020-02-14|1619.64
#2020-02-17|1622.63
#2020-02-18|1606.00
#2020-02-19|1610.15
#2020-02-20|1608.19
#2020-02-21|1601.11
#2020-02-24|1600.44
#2020-02-25|1598.09
#2020-02-26|1593.57
#2020-02-27|1599.62
#2020-02-28|1586.74
#2020-03-02|1572.86
#2020-03-03|1584.06
#2020-03-04|1590.84
#2020-03-05|1627.29
#2020-03-06|1615.54
#2020-03-09|1589.15
#2020-03-10|1607.06
#2020-03-11|1624.46
#2020-03-12|1582.62
#2020-03-13|1529.65
#2020-03-16|1508.83
#2020-03-17|1511.67
#2020-03-18|1479.99
#2020-03-19|1407.77
#2020-03-20|1354.77
#2020-03-23|1243.95
#2020-03-24|1293.44
#2020-03-25|1334.91
#2020-03-26|1324.19
#2020-03-27|1346.43
#2020-03-30|1318.62
#2020-03-31|1362.20
#2020-04-01|1352.77
#2020-04-02|1367.49
#2020-04-03|1405.15
#2020-04-06|1468.22
#2020-04-07|1501.00
#2020-04-08|1483.13
#2020-04-09|1509.52
#2020-04-10|1509.52
#2020-04-13|1509.53
#2020-04-14|1544.26
#2020-04-15|1546.89
#2020-04-16|1532.71
#2020-04-17|1539.66
#2020-04-20|1524.96
#2020-04-21|1503.98
#2020-04-22|1510.03
#2020-04-23|1517.94
#2020-04-24|1505.27
#2020-04-27|1525.28
#2020-04-28|1535.47
#2020-04-29|1527.40
#2020-04-30|1527.04
#2020-05-01|1527.02
#2020-05-04|1484.47
#2020-05-05|1491.94
#2020-05-06|1511.28
#2020-05-07|1489.78
#2020-05-08|1494.19
#2020-05-11|1499.69
#2020-05-12|1489.62
#2020-05-13|1495.40
#2020-05-14|1486.43
#2020-05-15|1485.00
#2020-05-18|1482.79
#2020-05-19|1503.24
#2020-05-20|1508.12
#2020-05-21|1482.72
#2020-05-22|1405.18
#2020-05-25|1392.66
#2020-05-26|1427.52
#2020-05-27|1399.55
#2020-05-28|1388.76
#2020-05-29|1394.34
#2020-06-01|1435.55
#2020-06-02|1445.81
#2020-06-03|1445.80
#2020-06-04|1435.76
#2020-06-05|1457.94
#2020-06-08|1456.64
#2020-06-09|1468.31
#2020-06-10|1454.09
#2020-06-11|1440.58
#2020-06-12|1441.06
#2020-06-15|1410.44
#2020-06-16|1425.43
#2020-06-17|1424.25
#2020-06-18|1427.59
#2020-06-19|1427.88
#2020-06-22|1402.87
#2020-06-23|1423.39
#2020-06-24|1409.95
#2020-06-25|1409.90
#2020-06-26|1398.34
#2020-06-29|1386.47
#2020-06-30|1388.65
#2020-07-01|1388.59
#2020-07-02|1414.37
#2020-07-03|1415.08
#2020-07-06|1430.61
#2020-07-07|1405.10
#2020-07-08|1400.98
#2020-07-09|1383.38
#2020-07-10|1369.97
#2020-07-13|1362.97
#2020-07-14|1349.12
#2020-07-15|1342.73
#2020-07-16|1341.04
#2020-07-17|1337.15
#2020-07-20|1325.32
#2020-07-21|1337.03
#2020-07-22|1322.85
#2020-07-23|1320.05
#2020-07-24|1312.97
#2020-07-27|1313.51
#2020-07-28|1314.80
#2020-07-29|1313.46
#2020-07-30|1329.71
#2020-07-31|1340.85
#2020-08-03|1345.37
#2020-08-04|1351.76
#2020-08-05|1349.00
#2020-08-06|1336.50
#2020-08-07|1336.46
#2020-08-10|1337.71
#2020-08-11|1353.19
#2020-08-12|1378.05
#2020-08-13|1368.20
#2020-08-14|1372.81
#2020-08-17|1382.46
#2020-08-18|1370.20
#2020-08-19|1371.27
#2020-08-20|1349.77
#2020-08-21|1360.85
#2020-08-24|1372.91
#2020-08-25|1378.33
#2020-08-26|1363.17
#2020-08-27|1357.60
#2020-08-28|1367.91
#2020-08-31|1380.80
#2020-09-01|1373.31
#2020-09-02|1372.46
#2020-09-03|1366.08
#2020-09-04|1363.33
#2020-09-07|1357.90
#2020-09-08|1360.33
#2020-09-09|1375.27
#2020-09-10|1366.04
#2020-09-11|1364.22
#2020-09-14|1361.25
#2020-09-15|1361.68
#2020-09-16|1363.33
#2020-09-17|1361.92
#2020-09-18|1353.75
#2020-09-21|1347.56
#2020-09-22|1332.29
#2020-09-23|1339.57
#2020-09-24|1327.85
#2020-09-25|1347.15
#2020-09-28|1331.83
#2020-09-29|1317.13
#2020-09-30|1318.59
#2020-10-01|1318.55
#2020-10-02|1318.54
#2020-10-05|1329.28
#2020-10-06|1339.05
#2020-10-07|1353.02
#2020-10-08|1337.05
#2020-10-09|1333.59
#2020-10-12|1350.42
#2020-10-13|1350.42
#2020-10-14|1356.25
#2020-10-15|1337.19
#2020-10-16|1330.45
#2020-10-19|1339.49
#2020-10-20|1340.64
#2020-10-21|1331.31
#2020-10-22|1325.83
#2020-10-23|1339.11
#2020-10-26|1339.12
#2020-10-27|1332.23
#2020-10-28|1322.02
#2020-10-29|1316.12
#2020-10-30|1311.22
#2020-11-02|1309.67
#2020-11-03|1329.21
#2020-11-04|1332.50
#2020-11-05|1343.64
#2020-11-06|1346.87
#2020-11-09|1348.23
#2020-11-10|1355.79
#2020-11-11|1399.55
#2020-11-12|1386.66
#2020-11-13|1382.58
#2020-11-16|1387.71
#2020-11-17|1387.21
#2020-11-18|1390.91
#2020-11-19|1386.94
#2020-11-20|1377.41
#2020-11-23|1370.46
#2020-11-24|1385.41
#2020-11-25|1386.37
#2020-11-26|1378.02
#2020-11-27|1382.20
#2020-11-30|1370.40
#2020-12-01|1366.38
#2020-12-02|1371.91
#2020-12-03|1372.47
#2020-12-04|1367.45
#2020-12-07|1357.69
#2020-12-08|1359.93
#2020-12-09|1359.85
#2020-12-10|1360.57
#2020-12-11|1355.76
#2020-12-14|1352.57
#2020-12-15|1338.71
#2020-12-16|1343.54
#2020-12-17|1339.33
#2020-12-18|1350.59
#2020-12-21|1335.23
#2020-12-22|1329.57
#2020-12-23|1337.68
#2020-12-24|1338.88
#2020-12-25|1338.88
#2020-12-28|1350.58
#2020-12-29|1352.32
#2020-12-30|1371.40
#2020-12-31|1364.33
#2021-01-01|1364.33
#2021-01-04|1384.92
#2021-01-05|1394.97
#2021-01-06|1380.85
#2021-01-07|1366.10
#2021-01-08|1370.40
#2021-01-11|1362.87
#2021-01-12|1360.53
#2021-01-13|1357.51
#2021-01-14|1359.96
#2021-01-15|1350.55
#2021-01-18|1347.25
#2021-01-19|1360.33
#2021-01-20|1355.46
#2021-01-21|1368.83
#2021-01-22|1360.94
#2021-01-25|1347.07
#2021-01-26|1350.55
#2021-01-27|1362.02
#2021-01-28|1360.67
#2021-01-29|1348.61
#2021-02-01|1345.55
#2021-02-02|1345.79
#2021-02-03|1340.27
#2021-02-04|1341.31
#2021-02-05|1336.74
#2021-02-08|1337.20
#2021-02-09|1334.19
#2021-02-10|1336.76
#2021-02-11|1341.72
#2021-02-12|1341.70
#2021-02-15|1341.72
#2021-02-16|1358.17
#2021-02-17|1347.47
#2021-02-18|1347.70
#2021-02-19|1349.83
#2021-02-22|1363.20
#2021-02-23|1397.48
#2021-02-24|1419.91
#2021-02-25|1424.25
#2021-02-26|1413.63
#2021-03-01|1395.59
#2021-03-02|1378.69
#2021-03-03|1390.26
#2021-03-04|1401.20
#2021-03-05|1395.22
#2021-03-08|1415.51
#2021-03-09|1428.86
#2021-03-10|1418.73
#2021-03-11|1417.21
#2021-03-12|1414.72
#2021-03-15|1424.77
#2021-03-16|1426.84
#2021-03-17|1431.19
#2021-03-18|1434.62
#2021-03-19|1441.29
#2021-03-22|1467.56
#2021-03-23|1452.61
#2021-03-24|1443.60
#2021-03-25|1454.27
#2021-03-26|1443.57
#2021-03-29|1463.14
#2021-03-30|1470.61
#2021-03-31|1462.75
#2021-04-01|1443.84
#2021-04-02|1443.84
#2021-04-05|1443.93
#2021-04-06|1443.76
#2021-04-07|1450.36
#2021-04-08|1453.54
#2021-04-09|1455.93
#2021-04-12|1453.40
#2021-04-13|1466.32
#2021-04-14|1476.02
#2021-04-15|1475.52
#2021-04-16|1480.16
#2021-04-19|1490.06
#2021-04-20|1494.60
#2021-04-21|1498.02
#2021-04-22|1491.05
#2021-04-23|1498.86
#2021-04-26|1494.11
#2021-04-27|1485.90
#2021-04-28|1484.56
#2021-04-29|1501.66
#2021-04-30|1493.81
#2021-05-03|1492.38
#2021-05-04|1504.87
#2021-05-05|1528.01
#2021-05-06|1543.16
#2021-05-07|1567.81
#2021-05-10|1587.86
#2021-05-11|1555.22
#2021-05-12|1558.10
#2021-05-13|1555.01
#2021-05-14|1562.78
#2021-05-17|1548.14
#2021-05-18|1564.93
#2021-05-19|1565.14
#2021-05-20|1567.49
#2021-05-21|1557.57
#2021-05-24|1568.17
#2021-05-25|1568.04
#2021-05-26|1586.14
#2021-05-27|1589.64
#2021-05-28|1598.03
#2021-05-31|1572.15
#2021-06-01|1578.58
#2021-06-02|1578.79
#2021-06-03|1563.27
#2021-06-04|1563.17
#2021-06-07|1550.13
#2021-06-08|1561.56
#2021-06-09|1555.45
#2021-06-10|1560.66
#2021-06-11|1567.38
#2021-06-14|1567.01
#2021-06-15|1557.54
#2021-06-16|1553.49
#2021-06-17|1559.01
#2021-06-18|1552.70
#2021-06-21|1523.42
#2021-06-22|1540.94
#2021-06-23|1553.80
#2021-06-24|1551.62
#2021-06-25|1548.70
#2021-06-28|1546.95
#2021-06-29|1533.44
#2021-06-30|1529.54
#2021-07-01|1529.61
#2021-07-02|1531.67
#2021-07-05|1551.14
#2021-07-06|1542.82
#2021-07-07|1537.95
#2021-07-08|1535.35
#2021-07-09|1535.34
#2021-07-12|1536.35
#2021-07-13|1554.61
#2021-07-14|1549.73
#2021-07-15|1572.33
#2021-07-16|1556.65
#2021-07-19|1557.99
#2021-07-20|1556.47
#2021-07-21|1563.46
#2021-07-22|1578.29
#2021-07-23|1571.57
#2021-07-26|1587.11
#2021-07-27|1604.42
#2021-07-28|1596.76
#2021-07-29|1591.16
#2021-07-30|1597.30
#2021-08-02|1595.99
#2021-08-03|1595.77
#2021-08-04|1610.63
#2021-08-05|1584.29
#2021-08-06|1576.49
#2021-08-09|1578.35
#2021-08-10|1557.97
#2021-08-11|1557.92
#2021-08-12|1573.53
#2021-08-13|1577.28
#2021-08-16|1592.15
#2021-08-17|1579.22
#2021-08-18|1592.82
#2021-08-19|1583.03
#2021-08-20|1590.97
#2021-08-23|1612.72
#2021-08-24|1571.97
#2021-08-25|1571.71
#2021-08-26|1571.23
#2021-08-27|1565.59
#2021-08-30|1565.88
#2021-08-31|1564.67
#2021-09-01|1569.41
#2021-09-02|1575.86
#2021-09-03|1563.51
#2021-09-06|1560.33
#2021-09-07|1549.40
#2021-09-08|1549.20
#2021-09-09|1550.27
#2021-09-10|1555.84
#2021-09-13|1552.97
#2021-09-14|1544.98
#2021-09-15|1553.24
#2021-09-16|1548.40
#2021-09-17|1528.64
#2021-09-20|1512.52
#2021-09-21|1512.57
#2021-09-22|1513.01
#2021-09-23|1524.78
#2021-09-24|1497.89
#2021-09-27|1497.03
#2021-09-28|1487.19
#2021-09-29|1501.92
#2021-09-30|1497.52
#2021-10-01|1497.20
#2021-10-04|1482.38
#2021-10-05|1490.07
#2021-10-06|1484.31
#2021-10-07|1497.92
#2021-10-08|1496.64
#2021-10-11|1482.61
#2021-10-12|1482.08
#2021-10-13|1482.21
#2021-10-14|1482.58
#2021-10-15|1481.15
#2021-10-18|1487.32
#2021-10-19|1492.58
#2021-10-20|1495.55
#2021-10-21|1497.32
#2021-10-22|1500.02
#2021-10-25|1498.65
#2021-10-26|1506.16
#2021-10-27|1514.49
#2021-10-28|1517.43
#2021-10-29|1540.82
#2021-11-01|1532.77
#2021-11-02|1538.09
#2021-11-03|1524.85
#2021-11-04|1523.06
#2021-11-05|1522.13
#2021-11-08|1528.21
#2021-11-09|1527.11
#2021-11-10|1522.05
#2021-11-11|1517.93
#2021-11-12|1510.79
#2021-11-15|1516.12
#2021-11-16|1511.11
#2021-11-17|1509.77
#2021-11-18|1519.49
#2021-11-19|1515.47
#2021-11-22|1514.07
#2021-11-23|1518.28
#2021-11-24|1539.06
#2021-11-25|1546.04
#2021-11-26|1526.38
#2021-11-29|1530.73
#2021-11-30|1510.41
#2021-12-01|1507.96
#2021-12-02|1520.72
#2021-12-03|1519.94
#2021-12-06|1514.51
#2021-12-07|1520.34
#2021-12-08|1508.87
#2021-12-09|1509.90
#2021-12-10|1515.71
#2021-12-13|1512.93
#2021-12-14|1522.79
#2021-12-15|1536.40
#2021-12-16|1537.26
#2021-12-17|1545.22
#2021-12-20|1549.98
#2021-12-21|1549.10
#2021-12-22|1556.28
#2021-12-23|1562.00
#2021-12-24|1563.70
#2021-12-27|1563.48
#2021-12-28|1585.58
#2021-12-29|1590.19
#2021-12-30|1588.61
#2021-12-31|1578.92
#2022-01-03|1595.93
#2022-01-04|1588.42
#2022-01-05|1590.60
#2022-01-06|1577.42
#2022-01-07|1571.00
#2022-01-10|1568.40
#2022-01-11|1562.84
#2022-01-12|1557.24
#2022-01-13|1574.96
#2022-01-14|1572.51
#2022-01-17|1573.06
#2022-01-18|1571.80
#2022-01-19|1565.56
#2022-01-20|1573.89
#2022-01-21|1575.56
#2022-01-24|1578.88
#2022-01-25|1570.62
#2022-01-26|1570.73
#2022-01-27|1577.19
#2022-01-28|1571.36
#2022-01-31|1556.65
#2022-02-01|1557.35
#2022-02-02|1557.47
#2022-02-03|1557.54
#2022-02-04|1579.74
#2022-02-07|1578.26
#2022-02-08|1588.38
#2022-02-09|1601.65
#2022-02-10|1602.31
#2022-02-11|1601.36
#2022-02-14|1594.43
#2022-02-15|1598.66
#2022-02-16|1597.14
#2022-02-17|1599.90
#2022-02-18|1596.36
#2022-02-21|1599.19
#2022-02-22|1585.86
#2022-02-23|1581.46
#2022-02-24|1575.10
#2022-02-25|1579.44
#2022-02-28|1567.27
#2022-03-01|1549.29
#2022-03-02|1532.92
#2022-03-03|1542.31
#2022-03-04|1544.89
#2022-03-07|1550.83
#2022-03-08|1563.84
#2022-03-09|1541.44
#2022-03-10|1569.20
#2022-03-11|1560.14
#2022-03-14|1569.74
#2022-03-15|1531.39
#2022-03-16|1522.87
#2022-03-17|1543.85
#2022-03-18|1541.44
#2022-03-21|1550.33
#2022-03-22|1467.43
#2022-03-23|1444.93
#2022-03-24|1462.16
#2022-03-25|1462.83
#2022-03-28|1452.83
#2022-03-29|1460.96
#2022-03-30|1456.89
#2022-03-31|1449.28
#2022-04-01|1455.58
#2022-04-04|1450.48
#2022-04-05|1450.30
#2022-04-06|1436.46
#2022-04-07|1445.09
#2022-04-08|1448.82
#2022-04-11|1446.17
#2022-04-12|1442.02
#2022-04-13|1436.31
#2022-04-14|1439.90
#2022-04-15|1439.90
#2022-04-18|1439.80
#2022-04-19|1430.77
#2022-04-20|1427.93
#2022-04-21|1441.49
#2022-04-22|1436.12
#2022-04-25|1440.80
#2022-04-26|1440.03
#2022-04-27|1426.71
#2022-04-28|1434.36
#2022-04-29|1419.02
#2022-05-02|1418.73
#2022-05-03|1417.77
#2022-05-04|1427.30
#2022-05-05|1421.51
#2022-05-06|1414.21
#2022-05-09|1414.20
#2022-05-10|1408.82
#2022-05-11|1407.57
#2022-05-12|1401.25
#2022-05-13|1415.86
#2022-05-16|1414.76
#2022-05-17|1417.77
#2022-05-18|1421.51
#2022-05-19|1415.31
#2022-05-20|1446.75
#2022-05-23|1441.61
#2022-05-24|1437.92
#2022-05-25|1443.53
#2022-05-26|1444.97
#2022-05-27|1457.24
#2022-05-30|1452.53
#2022-05-31|1446.31
#2022-06-01|1443.02
#2022-06-02|1453.58
#2022-06-03|1453.65
#2022-06-06|1454.15
#2022-06-07|1445.70
#2022-06-08|1428.86
#2022-06-09|1418.33
#2022-06-10|1421.06
#2022-06-13|1420.39
#2022-06-14|1420.55
#2022-06-15|1394.41
#2022-06-16|1375.90
#2022-06-17|1368.74
#2022-06-20|1367.04
#2022-06-21|1331.72
#2022-06-22|1308.11
#2022-06-23|1298.54
#2022-06-24|1307.08
#2022-06-27|1314.65
#2022-06-28|1329.76
#2022-06-29|1315.82
#2022-06-30|1315.57
#2022-07-01|1315.58
#2022-07-04|1318.66
#2022-07-05|1329.52
#2022-07-06|1318.00
#2022-07-07|1327.04
#2022-07-08|1334.34
#2022-07-11|1325.26
#2022-07-12|1327.78
#2022-07-13|1335.87
#2022-07-14|1323.44
#2022-07-15|1316.28
#2022-07-18|1337.12
#2022-07-19|1324.17
#2022-07-20|1324.63
#2022-07-21|1318.04
#2022-07-22|1320.90
#2022-07-25|1318.83
#2022-07-26|1312.11
#2022-07-27|1326.00
#2022-07-28|1330.23
#2022-07-29|1331.38
#2022-08-01|1321.90
#2022-08-02|1313.56
#2022-08-03|1306.65
#2022-08-04|1309.04
#2022-08-05|1308.06
#2022-08-08|1311.85
#2022-08-09|1307.28
#2022-08-10|1309.02
#2022-08-11|1314.98
#2022-08-12|1324.71
#2022-08-15|1335.66
#2022-08-16|1333.09
#2022-08-17|1337.56
#2022-08-18|1335.94
#2022-08-19|1339.30
#2022-08-22|1334.56
#2022-08-23|1316.45
#2022-08-24|1304.19
#2022-08-25|1301.35
#2022-08-26|1307.15
#2022-08-29|1295.96
#2022-08-30|1287.70
#2022-08-31|1286.52
#2022-09-01|1268.03
#2022-09-02|1264.27
#2022-09-05|1257.17
#2022-09-06|1251.04
#2022-09-07|1247.72
#2022-09-08|1241.15
#2022-09-09|1244.94
#2022-09-12|1245.01
#2022-09-13|1252.85
#2022-09-14|1230.53
#2022-09-15|1231.27
#2022-09-16|1240.05
#2022-09-19|1244.05
#2022-09-20|1245.78
#2022-09-21|1235.12
#2022-09-22|1217.52
#2022-09-23|1215.09
#2022-09-26|1194.71
#2022-09-27|1171.76
#2022-09-28|1116.04
#2022-09-29|1129.09
#2022-09-30|1137.41
#2022-10-03|1126.32
#2022-10-04|1126.32
#2022-10-05|1148.78
#2022-10-06|1147.05
#2022-10-07|1133.09
#2022-10-10|1106.31
#2022-10-11|1107.71
#2022-10-12|1074.80
#2022-10-13|1069.26
#2022-10-14|1059.95
#2022-10-17|1057.41
#2022-10-18|1050.89
#2022-10-19|1056.14
#2022-10-20|1042.41
#2022-10-21|1010.39
#2022-10-24|1010.39
#2022-10-25|1004.90
#2022-10-26|1030.86
#2022-10-27|1031.69
#2022-10-28|1035.43
#2022-10-31|1022.40
#2022-11-01|1043.01
#2022-11-02|1066.77
#2022-11-03|1035.20
#2022-11-04|1045.28
#2022-11-07|1060.73
#2022-11-08|1069.00
#2022-11-09|1057.49
#2022-11-10|1041.93
#2022-11-11|1082.76
#2022-11-14|1100.32
#2022-11-15|1118.75
#2022-11-16|1122.50
#2022-11-17|1126.32
#2022-11-18|1104.88
#2022-11-21|1110.08
#2022-11-22|1111.24
#2022-11-23|1101.28
#2022-11-24|1111.81
#2022-11-25|1107.83
#2022-11-28|1093.79
#2022-11-29|1105.34
#2022-11-30|1110.00
#2022-12-01|1126.65
#2022-12-02|1103.85
#2022-12-05|1122.05
#2022-12-06|1138.73
#2022-12-07|1127.65
#2022-12-08|1123.21
#2022-12-09|1155.17
#2022-12-12|1160.02
#2022-12-13|1165.76
#2022-12-14|1180.45
#2022-12-15|1169.78
#2022-12-16|1152.05
#2022-12-19|1160.62
#2022-12-20|1162.23
#2022-12-21|1152.52
#2022-12-22|1169.96
#2022-12-23|1158.01
#2022-12-26|1158.01
#2022-12-27|1158.49
#2022-12-28|1182.69
#2022-12-29|1174.86
#2022-12-30|1177.05
#2023-01-02|1177.05
#2023-01-03|1183.65
#2023-01-04|1191.63
#2023-01-05|1196.98
#2023-01-06|1188.13
#2023-01-09|1190.22
#2023-01-10|1197.63
#2023-01-11|1186.17
#2023-01-12|1199.78
#2023-01-13|1196.79
#2023-01-16|1199.80
#2023-01-17|1192.04
#2023-01-18|1197.56
#2023-01-19|1199.82
#2023-01-20|1204.83
#2023-01-23|1204.05
#2023-01-24|1203.99
#2023-01-25|1203.92
#2023-01-26|1206.19
#2023-01-27|1214.62
#2023-01-30|1239.40
#2023-01-31|1216.28
#2023-02-01|1215.45
#2023-02-02|1222.02
#2023-02-03|1213.88
#2023-02-06|1204.93
#2023-02-07|1196.02
#2023-02-08|1199.57
#2023-02-09|1201.14
#2023-02-10|1197.34
#2023-02-13|1191.27
#2023-02-14|1198.52
#2023-02-15|1187.30
#2023-02-16|1178.61
#2023-02-17|1164.62
#2023-02-20|1168.58
#2023-02-21|1177.85
#2023-02-22|1167.66
#2023-02-23|1156.27
#2023-02-24|1162.62
#2023-02-27|1151.87
#2023-02-28|1151.03
#2023-03-01|1164.50
#2023-03-02|1161.50
#2023-03-03|1157.94
#2023-03-06|1170.03
#2023-03-07|1175.53
#2023-03-08|1164.52
#2023-03-09|1159.08
#2023-03-10|1147.03
#2023-03-13|1155.13
#2023-03-14|1173.48
#2023-03-15|1175.54
#2023-03-16|1173.87
#2023-03-17|1173.61
#2023-03-20|1165.79
#2023-03-21|1146.97
#2023-03-22|1147.20
#2023-03-23|1151.73
#2023-03-24|1145.43
#2023-03-27|1135.77
#2023-03-28|1142.77
#2023-03-29|1149.14
#2023-03-30|1149.08
#2023-03-31|1147.80
#2023-04-03|1145.30
#2023-04-04|1147.82
#2023-04-05|1147.75
#2023-04-06|1152.83
#2023-04-07|1152.83
#2023-04-10|1152.80
#2023-04-11|1159.36
#2023-04-12|1163.35
#2023-04-13|1163.45
#2023-04-14|1164.26
#2023-04-17|1171.17
#2023-04-18|1170.15
#2023-04-19|1159.84
#2023-04-20|1159.64
#2023-04-21|1161.05
#2023-04-24|1166.14
#2023-04-25|1161.50
#2023-04-26|1169.68
#2023-04-27|1179.34
#2023-04-28|1183.49
#2023-05-01|1183.49
#2023-05-02|1186.51
#2023-05-03|1182.84
#2023-05-04|1195.97
#2023-05-05|1211.29
#2023-05-08|1228.17
#2023-05-09|1250.29
#2023-05-10|1244.28
#2023-05-11|1260.06
#2023-05-12|1237.42
#2023-05-15|1245.85
#2023-05-16|1242.75
#2023-05-17|1229.79
#2023-05-18|1220.64
#2023-05-19|1228.15
#2023-05-22|1218.65
#2023-05-23|1189.84
#2023-05-24|1200.30
#2023-05-25|1195.90
#2023-05-26|1195.93
#2023-05-29|1194.65
#2023-05-30|1189.83
#2023-05-31|1175.51
#2023-06-01|1169.36
#2023-06-02|1181.20
#2023-06-05|1197.66
#2023-06-06|1193.79
#2023-06-07|1191.16
#2023-06-08|1188.27
#2023-06-09|1186.45
#2023-06-12|1181.67
#2023-06-13|1182.05
#2023-06-14|1170.37
#2023-06-15|1170.78
#2023-06-16|1195.83
#2023-06-19|1193.02
#2023-06-20|1233.10
#2023-06-21|1224.26
#2023-06-22|1223.75
#2023-06-23|1207.47
#2023-06-26|1190.16
#2023-06-27|1202.69
#2023-06-28|1215.90
#2023-06-29|1200.27
#2023-06-30|1204.20
#2023-07-03|1210.31
#2023-07-04|1205.08
#2023-07-05|1196.51
#2023-07-06|1180.45
#2023-07-07|1163.81
#2023-07-10|1153.47
#2023-07-11|1162.85
#2023-07-12|1165.43
#2023-07-13|1187.21
#2023-07-14|1194.49
#2023-07-17|1194.49
#2023-07-18|1186.07
#2023-07-19|1186.08
#2023-07-20|1190.95
#2023-07-21|1195.04
#2023-07-24|1186.34
#2023-07-25|1193.32
#2023-07-26|1210.22
#2023-07-27|1221.33
#2023-07-28|1229.53
#2023-07-31|1226.26
#2023-08-01|1236.10
#2023-08-02|1202.21
#2023-08-03|1203.95
#2023-08-04|1189.29
#2023-08-07|1203.11
#2023-08-08|1193.16
#2023-08-09|1193.86
#2023-08-10|1198.54
#2023-08-11|1200.56
#2023-08-14|1176.28
#2023-08-15|1166.97
#2023-08-16|1156.89
#2023-08-17|1146.98
#2023-08-18|1123.79
#2023-08-21|1112.49
#2023-08-22|1111.80
#2023-08-23|1112.34
#2023-08-24|1119.76
#2023-08-25|1118.33
#2023-08-28|1128.60
#2023-08-29|1146.34
#2023-08-30|1147.93
#2023-08-31|1150.17
#2023-09-01|1149.59
#2023-09-04|1155.40
#2023-09-05|1137.27
#2023-09-06|1132.62
#2023-09-07|1129.16
#2023-09-08|1129.14
#2023-09-11|1125.99
#2023-09-12|1126.71
#2023-09-13|1127.93
#2023-09-14|1120.48
#2023-09-15|1126.87
#2023-09-18|1117.15
#2023-09-19|1132.76
#2023-09-20|1128.61
#2023-09-21|1115.37
#2023-09-22|1125.69
#2023-09-25|1119.46
#2023-09-26|1106.84
#2023-09-27|1113.61
#2023-09-28|1098.24
#2023-09-29|1102.20
#2023-10-02|1102.10
#2023-10-03|1081.82
#2023-10-04|1061.94
#2023-10-05|1073.57
#2023-10-06|1092.95
#2023-10-09|1086.12
#2023-10-10|1093.66
#2023-10-11|1103.65
#2023-10-12|1122.66
#2023-10-13|1101.98
#2023-10-16|1103.23
#2023-10-17|1113.30
#2023-10-18|1115.08
#2023-10-19|1093.15
#2023-10-20|1085.85
#2023-10-23|1085.82
#2023-10-24|1082.83
#2023-10-25|1083.78
#2023-10-26|1086.60
#2023-10-27|1102.88
#2023-10-30|1109.18
#2023-10-31|1092.69
#2023-11-01|1099.21
#2023-11-02|1119.11
#2023-11-03|1137.74
#2023-11-06|1142.29
#2023-11-07|1121.44
#2023-11-08|1109.69
#2023-11-09|1109.50
#2023-11-10|1095.57
#2023-11-13|1112.03
#2023-11-14|1118.38
#2023-11-15|1148.81
#2023-11-16|1141.67
#2023-11-17|1137.68
#2023-11-20|1156.01
#2023-11-21|1151.19
#2023-11-22|1153.55
#2023-11-23|1162.46
#2023-11-24|1151.93
#2023-11-27|1150.10
#2023-11-28|1139.02
#2023-11-29|1133.58
#2023-11-30|1146.17
#2023-12-01|1126.13
#2023-12-04|1132.76
#2023-12-05|1126.26
#2023-12-06|1140.46
#2023-12-07|1152.11
#2023-12-08|1161.25
#2023-12-11|1162.24
#2023-12-12|1176.12
#2023-12-13|1162.33
#2023-12-14|1217.01
#2023-12-15|1229.96
#2023-12-18|1228.56
#2023-12-19|1218.35
#2023-12-20|1215.41
#2023-12-21|1223.70
#2023-12-22|1224.71
#2023-12-25|1224.71
#2023-12-26|1225.53
#2023-12-27|1235.61
#2023-12-28|1249.00
#2023-12-29|1252.46
#2024-01-01|1252.46
#2024-01-02|1243.75
#2024-01-03|1234.99
#2024-01-04|1240.54
#2024-01-05|1240.42
#2024-01-08|1228.39
#2024-01-09|1233.63
#2024-01-10|1226.01
#2024-01-11|1229.90
#2024-01-12|1228.00
#2024-01-15|1237.59
#2024-01-16|1218.87
#2024-01-17|1178.52
#2024-01-18|1194.44
#2024-01-19|1185.76
#2024-01-22|1174.05
#2024-01-23|1178.17
#2024-01-24|1194.53
#2024-01-25|1212.85
#2024-01-26|1204.90
#2024-01-29|1221.25
#2024-01-30|1205.80
#2024-01-31|1209.54
#2024-02-01|1216.78
#2024-02-02|1232.67
#2024-02-05|1231.09
#2024-02-06|1275.77
#2024-02-07|1261.78
#2024-02-08|1245.52
#2024-02-09|1240.58
#2024-02-12|1240.93
#2024-02-13|1240.97
#2024-02-14|1236.52
#2024-02-15|1231.25
#2024-02-16|1245.05
#2024-02-19|1250.21
#2024-02-20|1268.77
#2024-02-21|1268.97
#2024-02-22|1265.09
#2024-02-23|1257.10
#2024-02-26|1258.53
#2024-02-27|1290.92
#2024-02-28|1293.49
#2024-02-29|1274.05
#2024-03-01|1274.02
#2024-03-04|1280.68
#2024-03-05|1255.73
#2024-03-06|1272.93
#2024-03-07|1268.64
#2024-03-08|1262.13
#2024-03-11|1261.38
#2024-03-12|1281.60
#2024-03-13|1276.45
#2024-03-14|1264.08
#2024-03-15|1260.55
#2024-03-18|1262.17
#2024-03-19|1248.47
#2024-03-20|1247.71
#2024-03-21|1287.71
#2024-03-22|1269.24
#2024-03-25|1277.37
#2024-03-26|1269.00
#2024-03-27|1257.67
#2024-03-28|1242.19
#2024-03-29|1242.19
#2024-04-01|1242.41
#2024-04-02|1246.50
#2024-04-03|1237.44
#2024-04-04|1237.51
#2024-04-05|1227.73
#2024-04-08|1229.30
#2024-04-09|1243.51
#2024-04-10|1260.14
#2024-04-11|1246.76
#2024-04-12|1223.65
#2024-04-15|1214.89
#2024-04-16|1194.20
#2024-04-17|1194.37
#2024-04-18|1186.80
#2024-04-19|1183.42
#2024-04-22|1204.93
#2024-04-23|1217.35
#2024-04-24|1232.30
#2024-04-25|1247.26
#2024-04-26|1241.63
#2024-04-29|1241.03
#2024-04-30|1233.85
#2024-05-01|1233.47
#2024-05-02|1242.31
#2024-05-03|1247.78
#2024-05-06|1257.60
#2024-05-07|1262.66
#2024-05-08|1258.57
#2024-05-09|1265.55
#2024-05-10|1300.03
#2024-05-13|1307.80
#2024-05-14|1309.00
#2024-05-15|1309.25
#2024-05-16|1327.25
#2024-05-17|1317.68
#2024-05-20|1330.77
#2024-05-21|1320.48
#2024-05-22|1324.25
#2024-05-23|1319.40
#2024-05-24|1296.38
#2024-05-27|1308.05
#2024-05-28|1310.74
#2024-05-29|1280.31
#2024-05-30|1256.19
#2024-05-31|1247.86
#2024-06-03|1270.85
#2024-06-04|1287.89
#2024-06-05|1276.07
#2024-06-06|1285.59
#2024-06-07|1295.10
#2024-06-10|1294.80
#2024-06-11|1288.83
#2024-06-12|1269.60
#2024-06-13|1293.11
#2024-06-14|1283.74
#2024-06-17|1259.14
#2024-06-18|1265.25
#2024-06-19|1281.81
#2024-06-20|1273.30
#2024-06-21|1244.57
#2024-06-24|1253.46
#2024-06-25|1235.89
#2024-06-26|1253.80
#2024-06-27|1238.09
#2024-06-28|1260.29
#2024-07-01|1259.48
#2024-07-02|1264.19
#2024-07-03|1276.05
#2024-07-04|1274.82
#2024-07-05|1264.94
#2024-07-08|1263.26
#2024-07-09|1265.45
#2024-07-10|1275.82
#2024-07-11|1303.77
#2024-07-12|1340.17
#2024-07-15|1326.85
#2024-07-16|1314.80
#2024-07-17|1333.53
#2024-07-18|1342.29
#2024-07-19|1332.70
#2024-07-22|1352.52
#2024-07-23|1340.55
#2024-07-24|1346.31
#2024-07-25|1360.97
#2024-07-26|1361.25
#2024-07-29|1379.43
#2024-07-30|1369.42
#2024-07-31|1377.34
#2024-08-01|1425.60
#2024-08-02|1412.03
#2024-08-05|1414.30
#2024-08-06|1401.14
#2024-08-07|1437.89
#2024-08-08|1439.74
#2024-08-09|1437.56
#2024-08-12|1444.24
#2024-08-13|1458.63
#2024-08-14|1463.04
#2024-08-15|1455.30
#2024-08-16|1441.50
#2024-08-19|1429.62
#2024-08-20|1432.91
#2024-08-21|1418.91
#2024-08-22|1416.25
#2024-08-23|1412.75
#2024-08-26|1426.40
#2024-08-27|1441.08
#2024-08-28|1447.97
#2024-08-29|1443.06
#2024-08-30|1446.74
#2024-09-02|1438.38
#2024-09-03|1426.26
#2024-09-04|1428.75
#2024-09-05|1437.31
#2024-09-06|1437.72
#2024-09-09|1440.87
#2024-09-10|1443.67
#2024-09-11|1421.25
#2024-09-12|1428.57
#2024-09-13|1443.77
#2024-09-16|1460.79
#2024-09-17|1481.38
#2024-09-18|1481.45
#2024-09-19|1470.93
#2024-09-20|1466.28
#2024-09-23|1468.92
#2024-09-24|1467.70
#2024-09-25|1467.74
#2024-09-26|1445.88
#2024-09-27|1457.27
#2024-09-30|1423.58
#2024-10-01|1421.99
#2024-10-02|1434.07
#2024-10-03|1423.57
#2024-10-04|1426.28
#2024-10-07|1419.42
#2024-10-08|1383.82
#2024-10-09|1381.94
#2024-10-10|1389.93
#2024-10-11|1389.50
#2024-10-14|1402.93
#2024-10-15|1390.60
#2024-10-16|1384.95
#2024-10-17|1390.77
#2024-10-18|1404.43
#2024-10-21|1401.69
#2024-10-22|1402.09
#2024-10-23|1397.77
#2024-10-24|1401.93
#2024-10-25|1399.91
#2024-10-28|1404.27
#2024-10-29|1402.25
#2024-10-30|1395.75
#2024-10-31|1386.98
#2024-11-01|1397.29
#2024-11-04|1403.96
#2024-11-05|1401.56
#2024-11-06|1382.95
#2024-11-07|1382.79
#2024-11-08|1383.96
#2024-11-11|1385.63
#2024-11-12|1381.29
#2024-11-13|1369.10
#2024-11-14|1360.90
#2024-11-15|1373.17
#2024-11-18|1366.82
#2024-11-19|1380.13
#2024-11-20|1379.25
#2024-11-21|1388.28
#2024-11-22|1373.77
#2024-11-25|1364.99
#2024-11-26|1360.64
#2024-11-27|1362.22
#2024-11-28|1363.58
#2024-11-29|1365.26
#2024-12-02|1359.15
#2024-12-03|1377.24
#2024-12-04|1373.18
#2024-12-05|1372.76
#2024-12-06|1377.50
#2024-12-09|1381.22
#2024-12-10|1388.31
#2024-12-11|1386.72
#2024-12-12|1385.32
#2024-12-13|1370.75
#2024-12-16|1377.31
#2024-12-17|1370.91
#2024-12-18|1383.67
#2024-12-19|1367.14
#2024-12-20|1373.13
#2024-12-23|1390.88
#2024-12-24|1403.42
#2024-12-25|1403.42
#2024-12-26|1403.24
#2024-12-27|1403.53
#2024-12-30|1411.52
#2024-12-31|1415.30
#2025-01-01|1415.30
#2025-01-02|1388.56
#2025-01-03|1389.98
#2025-01-06|1394.92
#2025-01-07|1379.58
#2025-01-08|1370.71
#2025-01-09|1366.41
#2025-01-10|1370.91
#2025-01-13|1354.27
#2025-01-14|1362.43
#2025-01-15|1360.84
#2025-01-16|1372.23
#2025-01-17|1388.60
#2025-01-20|1397.66
#2025-01-21|1390.61
#2025-01-22|1370.12
#2025-01-23|1364.70
#2025-01-24|1366.46
#2025-01-27|1367.60
#2025-01-28|1363.80
#2025-01-29|1363.66
#2025-01-30|1363.74
#2025-01-31|1363.65
#2025-02-03|1361.18
#2025-02-04|1361.20
#2025-02-05|1352.09
#2025-02-06|1359.17
#2025-02-07|1345.84
#2025-02-10|1348.38
#2025-02-11|1344.86
#2025-02-12|1355.94
#2025-02-13|1360.39
#2025-02-14|1356.83
#2025-02-17|1365.10
#2025-02-18|1371.64
#2025-02-19|1367.56
#2025-02-20|1365.11
#2025-02-21|1369.95
#2025-02-24|1394.14
#2025-02-25|1388.92
#2025-02-26|1396.99
#2025-02-27|1395.26
#2025-02-28|1394.32
#2025-03-03|1383.07
#2025-03-04|1393.66
#2025-03-05|1418.25
#2025-03-06|1423.19
#2025-03-07|1417.37
#2025-03-10|1411.64
#2025-03-11|1419.33
#2025-03-12|1416.23
#2025-03-13|1413.25
#2025-03-14|1395.54
#2025-03-17|1400.86
#2025-03-18|1399.10
#2025-03-19|1404.93
#2025-03-20|1394.18
#2025-03-21|1392.32
#2025-03-24|1395.70
#2025-03-25|1383.68
#2025-03-26|1378.47
#2025-03-27|1378.21
#2025-03-28|1376.33
#2025-03-31|1356.57
#2025-04-01|1376.01
#2025-04-02|1374.95
#2025-04-03|1384.32
#2025-04-04|1385.42
#2025-04-07|1338.28
#2025-04-08|1321.50
#2025-04-09|1314.27
#2025-04-10|1337.20
#2025-04-11|1340.19
#2025-04-14|1362.49
#2025-04-15|1366.88
#2025-04-16|1377.88
#2025-04-17|1388.69
#2025-04-18|1388.69
#2025-04-21|1389.18
#2025-04-22|1399.90
#2025-04-23|1409.75
#2025-04-24|1412.92
#2025-04-25|1416.60
#2025-04-28|1423.29
#2025-04-29|1425.75
#2025-04-30|1422.98
#2025-05-01|1422.50
#2025-05-02|1432.15
#2025-05-05|1432.16
#2025-05-06|1447.55
#2025-05-07|1440.33
#2025-05-08|1445.96
#2025-05-09|1446.85
#2025-05-12|1443.79
#2025-05-13|1435.64
#2025-05-14|1436.27
#2025-05-15|1427.59
#2025-05-16|1424.27
#2025-05-19|1424.37
#2025-05-20|1435.44
#2025-05-21|1431.48
#2025-05-22|1430.66
#2025-05-23|1427.44
#2025-05-26|1428.80
#2025-05-27|1424.59
#2025-05-28|1420.37
#2025-05-29|1422.29
#2025-05-30|1422.10
#2025-06-02|1422.27
#2025-06-03|1445.10
#2025-06-04|1437.56
#2025-06-05|1453.70
#2025-06-06|1447.31
#2025-06-09|1442.93
#2025-06-10|1444.72
#2025-06-11|1443.81
#2025-06-12|1438.75
#2025-06-13|1444.38
#2025-06-16|1442.80
#2025-06-17|1440.32
#2025-06-18|1428.50
#2025-06-19|1414.43
#2025-06-20|1414.63
#2025-06-23|1412.00
#2025-06-24|1426.58
#2025-06-25|1438.05
#2025-06-26|1431.81
#2025-06-27|1420.50
#2025-06-30|1411.94
#2025-07-01|1411.94
#2025-07-02|1424.00
#2025-07-03|1429.47
#2025-07-04|1428.04
#2025-07-07|1428.47
#2025-07-08|1421.89
#2025-07-09|1411.96
#2025-07-10|1412.41
#2025-07-11|1414.07
#2025-07-14|1418.96
#2025-07-15|1426.59
#2025-07-16|1425.54
#2025-07-17|1424.93
#2025-07-18|1425.69
#2025-07-21|1439.20
#2025-07-22|1457.47
#2025-07-23|1462.00
#2025-07-24|1457.11
#2025-07-25|1450.41
#2025-07-28|1463.70
#2025-07-29|1466.92
#2025-07-30|1478.20
#2025-07-31|1460.21
#2025-08-01|1444.62
#2025-08-04|1452.85
#2025-08-05|1452.50
#2025-08-06|1440.89
#2025-08-07|1456.70
#2025-08-08|1463.05
#2025-08-11|1472.47
#2025-08-12|1469.10
#2025-08-13|1473.94
#2025-08-14|1466.03
#2025-08-15|1454.59
#2025-08-18|1449.31
#2025-08-19|1446.46
#2025-08-20|1443.99
#2025-08-21|1428.32
#2025-08-22|1426.91
#2025-08-25|1435.99
#2025-08-26|1430.60
#2025-08-27|1431.26
#2025-08-28|1430.08
#2025-08-29|1433.12
#2025-09-01|1436.52
#2025-09-02|1434.71
#2025-09-03|1423.55
#2025-09-04|1427.05
#2025-09-05|1440.49
#2025-09-08|1450.53
#2025-09-09|1452.98
#2025-09-10|1458.08
#2025-09-11|1468.20
#2025-09-12|1469.59
#2025-09-15|1471.03
#2025-09-16|1468.23
#2025-09-17|1466.32
#2025-09-18|1459.95
#2025-09-19|1446.37
#2025-09-22|1434.76
#2025-09-23|1437.16
#2025-09-24|1434.67
#2025-09-25|1424.59
#2025-09-26|1420.49
#2025-09-29|1426.57
#2025-09-30|1421.03
#2025-10-01|1420.75
#2025-10-02|1429.76
#2025-10-03|1430.21
#2025-10-06|1424.39
#2025-10-07|1424.34
#2025-10-08|1426.85
#2025-10-09|1438.41
#2025-10-10|1445.45
#2025-10-13|1447.45
#2025-10-14|1451.96
#2025-10-15|1467.58
#2025-10-16|1473.95
#2025-10-17|1471.84
#2025-10-20|1477.11
#2025-10-21|1477.03
#2025-10-22|1466.29
#2025-10-23|1470.39
#2025-10-24|1471.90
#2025-10-27|1472.75
#2025-10-28|1478.51
#2025-10-29|1478.32
#2025-10-30|1475.45
#2025-10-31|1471.21
#2025-11-03|1480.70
#2025-11-04|1484.66
#2025-11-05|1491.03
#2025-11-06|1509.86
#2025-11-07|1516.64
#2025-11-10|1517.33
#2025-11-11|1520.78
#2025-11-12|1537.53
#2025-11-13|1528.46
#2025-11-14|1523.72
#2025-11-17|1523.09
#2025-11-18|1508.53
#2025-11-19|1505.28
#2025-11-20|1507.68
#2025-11-21|1491.16
#2025-11-24|1511.15
#2025-11-25|1507.50
#2025-11-26|1502.29
#2025-11-27|1505.53
#2025-11-28|1502.00
#2025-12-01|1509.88
#2025-12-02|1515.64
#2025-12-03|1511.32
#2025-12-04|1521.77
#2025-12-05|1507.82
#2025-12-08|1490.61
#2025-12-09|1474.00
#2025-12-10|1482.85
#2025-12-11|1490.10
#2025-12-12|1504.58
#2025-12-15|1504.91
#2025-12-16|1492.01
#2025-12-17|1499.90
#2025-12-18|1502.93
#2025-12-19|1512.27
#2025-12-22|1514.45
#2025-12-23|1523.81
#2025-12-24|1536.41
#2025-12-25|1536.41
#2025-12-26|1537.26
#2025-12-29|1526.99
#2025-12-30|1531.27
#2025-12-31|1518.41
#2026-01-01|1518.41
#2026-01-02|1527.67
#2026-01-05|1539.94
#2026-01-06|1544.03
#2026-01-07|1546.35
#2026-01-08|1554.99
#2026-01-09|1551.89
#2026-01-12|1554.23
#2026-01-13|1556.96
#2026-01-14|1553.44
#2026-01-15|1563.75
#2026-01-16|1570.33
#2026-01-19|1570.92
#2026-01-20|1571.79
#2026-01-21|1590.49
#2026-01-22|1603.79
#2026-01-23|1599.78
#2026-01-26|1609.80
#2026-01-27|1610.71
#2026-01-28|1623.37
#2026-01-29|1628.91
#2026-01-30|1611.74
#2026-02-02|1599.71
#2026-02-03|1626.58
#2026-02-04|1637.07
#2026-02-05|1650.35
#2026-02-06|1644.33