Table Data - NASDAQ Hong Kong Banks
| Title | NASDAQ Hong Kong Banks |
|---|---|
| Series ID | NASDAQNQHKBANK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-07-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:46 PM CST |
| Notes | For more information about this series, see: NQHKBANK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-07-21 | 996.86 |
| 2014-07-22 | 1010.53 |
| 2014-07-23 | 1018.26 |
| 2014-07-24 | 1027.72 |
| 2014-07-25 | 1033.55 |
| 2014-07-28 | 1046.71 |
| 2014-07-29 | 1053.44 |
| 2014-07-30 | 1057.68 |
| 2014-07-31 | 1057.60 |
| 2014-08-01 | 1046.93 |
| 2014-08-04 | 1049.58 |
| 2014-08-05 | 1047.80 |
| 2014-08-06 | 1045.62 |
| 2014-08-07 | 1037.65 |
| 2014-08-08 | 1031.36 |
| 2014-08-11 | 1043.05 |
| 2014-08-12 | 1043.16 |
| 2014-08-13 | 1050.07 |
| 2014-08-14 | 1045.71 |
| 2014-08-15 | 1050.53 |
| 2014-08-18 | 1044.07 |
| 2014-08-19 | 1047.43 |
| 2014-08-20 | 1045.50 |
| 2014-08-21 | 1038.43 |
| 2014-08-22 | 1043.91 |
| 2014-08-25 | 1050.08 |
| 2014-08-26 | 1046.21 |
| 2014-08-27 | 1039.10 |
| 2014-08-28 | 1033.38 |
| 2014-08-29 | 1032.14 |
| 2014-09-01 | 1028.30 |
| 2014-09-02 | 1025.01 |
| 2014-09-03 | 1047.83 |
| 2014-09-04 | 1050.35 |
| 2014-09-05 | 1052.24 |
| 2014-09-08 | 1049.68 |
| 2014-09-09 | 1049.67 |
| 2014-09-10 | 1033.96 |
| 2014-09-11 | 1032.44 |
| 2014-09-12 | 1030.59 |
| 2014-09-15 | 1023.97 |
| 2014-09-16 | 1020.71 |
| 2014-09-17 | 1031.58 |
| 2014-09-18 | 1025.60 |
| 2014-09-19 | 1028.57 |
| 2014-09-22 | 1018.24 |
| 2014-09-23 | 1012.66 |
| 2014-09-24 | 1017.32 |
| 2014-09-25 | 1008.58 |
| 2014-09-26 | 1005.87 |
| 2014-09-29 | 985.47 |
| 2014-09-30 | 975.60 |
| 2014-10-01 | 975.58 |
| 2014-10-02 | 975.97 |
| 2014-10-03 | 972.51 |
| 2014-10-06 | 977.78 |
| 2014-10-07 | 984.80 |
| 2014-10-08 | 977.67 |
| 2014-10-09 | 987.10 |
| 2014-10-10 | 970.20 |
| 2014-10-13 | 971.61 |
| 2014-10-14 | 971.65 |
| 2014-10-15 | 974.66 |
| 2014-10-16 | 966.97 |
| 2014-10-17 | 968.78 |
| 2014-10-20 | 972.16 |
| 2014-10-21 | 972.14 |
| 2014-10-22 | 983.84 |
| 2014-10-23 | 985.78 |
| 2014-10-24 | 984.10 |
| 2014-10-27 | 983.02 |
| 2014-10-28 | 991.43 |
| 2014-10-29 | 993.88 |
| 2014-10-30 | 986.51 |
| 2014-10-31 | 991.61 |
| 2014-11-03 | 984.77 |
| 2014-11-04 | 989.87 |
| 2014-11-05 | 982.27 |
| 2014-11-06 | 978.94 |
| 2014-11-07 | 977.27 |
| 2014-11-10 | 982.29 |
| 2014-11-11 | 988.76 |
| 2014-11-12 | 994.30 |
| 2014-11-13 | 998.87 |
| 2014-11-14 | 999.60 |
| 2014-11-17 | 988.46 |
| 2014-11-18 | 976.08 |
| 2014-11-19 | 970.72 |
| 2014-11-20 | 968.12 |
| 2014-11-21 | 967.67 |
| 2014-11-24 | 986.52 |
| 2014-11-25 | 985.31 |
| 2014-11-26 | 1002.63 |
| 2014-11-27 | 999.38 |
| 2014-11-28 | 1014.24 |
| 2014-12-01 | 991.61 |
| 2014-12-02 | 1010.70 |
| 2014-12-03 | 1010.60 |
| 2014-12-04 | 1032.37 |
| 2014-12-05 | 1043.56 |
| 2014-12-08 | 1063.79 |
| 2014-12-09 | 1026.73 |
| 2014-12-10 | 1030.63 |
| 2014-12-11 | 1021.49 |
| 2014-12-12 | 1016.31 |
| 2014-12-15 | 1007.11 |
| 2014-12-16 | 995.08 |
| 2014-12-17 | 1008.08 |
| 2014-12-18 | 1007.15 |
| 2014-12-19 | 1018.49 |
| 2014-12-22 | 1045.13 |
| 2014-12-23 | 1040.39 |
| 2014-12-24 | 1035.62 |
| 2014-12-25 | 1035.62 |
| 2014-12-26 | 1035.70 |
| 2014-12-29 | 1061.67 |
| 2014-12-30 | 1050.71 |
| 2014-12-31 | 1060.73 |
| 2015-01-01 | 1060.73 |
| 2015-01-02 | 1073.44 |
| 2015-01-05 | 1068.15 |
| 2015-01-06 | 1052.34 |
| 2015-01-07 | 1050.74 |
| 2015-01-08 | 1050.88 |
| 2015-01-09 | 1053.71 |
| 2015-01-12 | 1046.98 |
| 2015-01-13 | 1045.70 |
| 2015-01-14 | 1042.32 |
| 2015-01-15 | 1047.45 |
| 2015-01-16 | 1040.48 |
| 2015-01-19 | 1008.02 |
| 2015-01-20 | 1025.12 |
| 2015-01-21 | 1041.86 |
| 2015-01-22 | 1051.18 |
| 2015-01-23 | 1065.89 |
| 2015-01-26 | 1061.56 |
| 2015-01-27 | 1052.16 |
| 2015-01-28 | 1051.42 |
| 2015-01-29 | 1032.81 |
| 2015-01-30 | 1031.70 |
| 2015-02-02 | 1020.36 |
| 2015-02-03 | 1026.47 |
| 2015-02-04 | 1037.18 |
| 2015-02-05 | 1044.49 |
| 2015-02-06 | 1043.78 |
| 2015-02-09 | 1037.01 |
| 2015-02-10 | 1037.85 |
| 2015-02-11 | 1026.70 |
| 2015-02-12 | 1034.90 |
| 2015-02-13 | 1046.68 |
| 2015-02-16 | 1047.25 |
| 2015-02-17 | 1051.74 |
| 2015-02-18 | 1051.01 |
| 2015-02-19 | 1051.18 |
| 2015-02-20 | 1050.96 |
| 2015-02-23 | 1053.85 |
| 2015-02-24 | 1042.02 |
| 2015-02-25 | 1044.58 |
| 2015-02-26 | 1051.47 |
| 2015-02-27 | 1050.35 |
| 2015-03-02 | 1053.72 |
| 2015-03-03 | 1040.52 |
| 2015-03-04 | 1030.17 |
| 2015-03-05 | 1019.88 |
| 2015-03-06 | 1018.43 |
| 2015-03-09 | 1021.69 |
| 2015-03-10 | 1015.36 |
| 2015-03-11 | 1001.91 |
| 2015-03-12 | 1010.57 |
| 2015-03-13 | 1017.25 |
| 2015-03-16 | 1017.46 |
| 2015-03-17 | 1020.65 |
| 2015-03-18 | 1032.50 |
| 2015-03-19 | 1046.97 |
| 2015-03-20 | 1045.54 |
| 2015-03-23 | 1051.71 |
| 2015-03-24 | 1046.66 |
| 2015-03-25 | 1046.22 |
| 2015-03-26 | 1043.95 |
| 2015-03-27 | 1041.13 |
| 2015-03-30 | 1055.82 |
| 2015-03-31 | 1057.31 |
| 2015-04-01 | 1062.62 |
| 2015-04-02 | 1071.03 |
| 2015-04-03 | 1071.13 |
| 2015-04-06 | 1071.06 |
| 2015-04-07 | 1071.19 |
| 2015-04-08 | 1103.49 |
| 2015-04-09 | 1118.64 |
| 2015-04-10 | 1132.73 |
| 2015-04-13 | 1192.39 |
| 2015-04-14 | 1178.33 |
| 2015-04-15 | 1205.32 |
| 2015-04-16 | 1207.71 |
| 2015-04-17 | 1191.07 |
| 2015-04-20 | 1170.45 |
| 2015-04-21 | 1203.65 |
| 2015-04-22 | 1202.98 |
| 2015-04-23 | 1196.14 |
| 2015-04-24 | 1209.89 |
| 2015-04-27 | 1227.47 |
| 2015-04-28 | 1237.88 |
| 2015-04-29 | 1234.80 |
| 2015-04-30 | 1214.68 |
| 2015-05-01 | 1214.73 |
| 2015-05-04 | 1208.22 |
| 2015-05-05 | 1182.21 |
| 2015-05-06 | 1176.08 |
| 2015-05-07 | 1166.70 |
| 2015-05-08 | 1188.44 |
| 2015-05-11 | 1190.68 |
| 2015-05-12 | 1179.11 |
| 2015-05-13 | 1177.47 |
| 2015-05-14 | 1175.87 |
| 2015-05-15 | 1193.94 |
| 2015-05-18 | 1187.03 |
| 2015-05-19 | 1197.61 |
| 2015-05-20 | 1201.75 |
| 2015-05-21 | 1196.22 |
| 2015-05-22 | 1218.64 |
| 2015-05-25 | 1218.58 |
| 2015-05-26 | 1233.76 |
| 2015-05-27 | 1229.06 |
| 2015-05-28 | 1199.24 |
| 2015-05-29 | 1201.37 |
| 2015-06-01 | 1208.04 |
| 2015-06-02 | 1200.56 |
| 2015-06-03 | 1203.40 |
| 2015-06-04 | 1213.69 |
| 2015-06-05 | 1198.63 |
| 2015-06-08 | 1211.37 |
| 2015-06-09 | 1200.79 |
| 2015-06-10 | 1189.65 |
| 2015-06-11 | 1198.66 |
| 2015-06-12 | 1211.28 |
| 2015-06-15 | 1189.05 |
| 2015-06-16 | 1168.39 |
| 2015-06-17 | 1177.27 |
| 2015-06-18 | 1175.19 |
| 2015-06-19 | 1175.35 |
| 2015-06-22 | 1190.76 |
| 2015-06-23 | 1203.60 |
| 2015-06-24 | 1202.73 |
| 2015-06-25 | 1189.30 |
| 2015-06-26 | 1166.48 |
| 2015-06-29 | 1131.46 |
| 2015-06-30 | 1148.54 |
| 2015-07-01 | 1148.57 |
| 2015-07-02 | 1143.25 |
| 2015-07-03 | 1137.08 |
| 2015-07-06 | 1108.72 |
| 2015-07-07 | 1095.08 |
| 2015-07-08 | 1031.67 |
| 2015-07-09 | 1048.62 |
| 2015-07-10 | 1072.75 |
| 2015-07-13 | 1087.55 |
| 2015-07-14 | 1080.19 |
| 2015-07-15 | 1077.05 |
| 2015-07-16 | 1081.94 |
| 2015-07-17 | 1089.62 |
| 2015-07-20 | 1089.94 |
| 2015-07-21 | 1091.54 |
| 2015-07-22 | 1081.73 |
| 2015-07-23 | 1083.98 |
| 2015-07-24 | 1071.54 |
| 2015-07-27 | 1046.28 |
| 2015-07-28 | 1046.54 |
| 2015-07-29 | 1055.12 |
| 2015-07-30 | 1049.39 |
| 2015-07-31 | 1051.68 |
| 2015-08-03 | 1054.03 |
| 2015-08-04 | 1050.25 |
| 2015-08-05 | 1056.78 |
| 2015-08-06 | 1054.92 |
| 2015-08-07 | 1061.66 |
| 2015-08-10 | 1050.63 |
| 2015-08-11 | 1048.53 |
| 2015-08-12 | 1023.32 |
| 2015-08-13 | 1021.62 |
| 2015-08-14 | 1019.77 |
| 2015-08-17 | 1009.60 |
| 2015-08-18 | 997.12 |
| 2015-08-19 | 987.42 |
| 2015-08-20 | 970.58 |
| 2015-08-21 | 953.38 |
| 2015-08-24 | 904.75 |
| 2015-08-25 | 901.87 |
| 2015-08-26 | 888.38 |
| 2015-08-27 | 912.50 |
| 2015-08-28 | 894.32 |
| 2015-08-31 | 899.42 |
| 2015-09-01 | 880.16 |
| 2015-09-02 | 860.05 |
| 2015-09-03 | 859.90 |
| 2015-09-04 | 856.14 |
| 2015-09-07 | 842.38 |
| 2015-09-08 | 874.17 |
| 2015-09-09 | 913.61 |
| 2015-09-10 | 889.34 |
| 2015-09-11 | 892.03 |
| 2015-09-14 | 895.12 |
| 2015-09-15 | 889.84 |
| 2015-09-16 | 908.71 |
| 2015-09-17 | 904.95 |
| 2015-09-18 | 902.12 |
| 2015-09-21 | 893.11 |
| 2015-09-22 | 887.89 |
| 2015-09-23 | 865.72 |
| 2015-09-24 | 855.64 |
| 2015-09-25 | 858.80 |
| 2015-09-28 | 858.81 |
| 2015-09-29 | 834.33 |
| 2015-09-30 | 844.90 |
| 2015-10-01 | 844.90 |
| 2015-10-02 | 864.45 |
| 2015-10-05 | 880.28 |
| 2015-10-06 | 880.92 |
| 2015-10-07 | 916.78 |
| 2015-10-08 | 914.29 |
| 2015-10-09 | 928.92 |
| 2015-10-12 | 937.55 |
| 2015-10-13 | 924.72 |
| 2015-10-14 | 915.56 |
| 2015-10-15 | 930.92 |
| 2015-10-16 | 940.48 |
| 2015-10-19 | 941.14 |
| 2015-10-20 | 937.88 |
| 2015-10-21 | 937.86 |
| 2015-10-22 | 934.47 |
| 2015-10-23 | 945.27 |
| 2015-10-26 | 942.63 |
| 2015-10-27 | 942.47 |
| 2015-10-28 | 927.55 |
| 2015-10-29 | 923.45 |
| 2015-10-30 | 920.21 |
| 2015-11-02 | 907.83 |
| 2015-11-03 | 910.17 |
| 2015-11-04 | 923.32 |
| 2015-11-05 | 925.74 |
| 2015-11-06 | 911.48 |
| 2015-11-09 | 913.27 |
| 2015-11-10 | 902.80 |
| 2015-11-11 | 898.02 |
| 2015-11-12 | 910.76 |
| 2015-11-13 | 891.45 |
| 2015-11-16 | 880.94 |
| 2015-11-17 | 888.03 |
| 2015-11-18 | 886.79 |
| 2015-11-19 | 901.90 |
| 2015-11-20 | 909.39 |
| 2015-11-23 | 903.54 |
| 2015-11-24 | 895.35 |
| 2015-11-25 | 887.85 |
| 2015-11-26 | 888.54 |
| 2015-11-27 | 877.51 |
| 2015-11-30 | 872.26 |
| 2015-12-01 | 883.39 |
| 2015-12-02 | 887.21 |
| 2015-12-03 | 881.71 |
| 2015-12-04 | 869.92 |
| 2015-12-07 | 870.77 |
| 2015-12-08 | 861.45 |
| 2015-12-09 | 852.94 |
| 2015-12-10 | 849.77 |
| 2015-12-11 | 844.86 |
| 2015-12-14 | 839.44 |
| 2015-12-15 | 836.59 |
| 2015-12-16 | 850.64 |
| 2015-12-17 | 871.16 |
| 2015-12-18 | 872.57 |
| 2015-12-21 | 877.46 |
| 2015-12-22 | 878.65 |
| 2015-12-23 | 889.03 |
| 2015-12-24 | 895.16 |
| 2015-12-25 | 895.16 |
| 2015-12-28 | 886.54 |
| 2015-12-29 | 888.81 |
| 2015-12-30 | 881.06 |
| 2015-12-31 | 880.48 |
| 2016-01-01 | 880.48 |
| 2016-01-04 | 853.98 |
| 2016-01-05 | 847.36 |
| 2016-01-06 | 837.49 |
| 2016-01-07 | 811.50 |
| 2016-01-08 | 815.46 |
| 2016-01-11 | 795.74 |
| 2016-01-12 | 793.82 |
| 2016-01-13 | 797.47 |
| 2016-01-14 | 788.32 |
| 2016-01-15 | 774.10 |
| 2016-01-18 | 756.19 |
| 2016-01-19 | 763.72 |
| 2016-01-20 | 738.37 |
| 2016-01-21 | 723.99 |
| 2016-01-22 | 743.66 |
| 2016-01-25 | 751.15 |
| 2016-01-26 | 728.50 |
| 2016-01-27 | 736.56 |
| 2016-01-28 | 742.50 |
| 2016-01-29 | 761.43 |
| 2016-02-01 | 756.81 |
| 2016-02-02 | 743.88 |
| 2016-02-03 | 726.48 |
| 2016-02-04 | 733.34 |
| 2016-02-05 | 742.40 |
| 2016-02-08 | 742.73 |
| 2016-02-09 | 741.77 |
| 2016-02-10 | 742.55 |
| 2016-02-11 | 707.78 |
| 2016-02-12 | 690.31 |
| 2016-02-15 | 723.18 |
| 2016-02-16 | 731.55 |
| 2016-02-17 | 720.11 |
| 2016-02-18 | 734.97 |
| 2016-02-19 | 727.31 |
| 2016-02-22 | 735.51 |
| 2016-02-23 | 734.56 |
| 2016-02-24 | 725.55 |
| 2016-02-25 | 710.72 |
| 2016-02-26 | 724.54 |
| 2016-02-29 | 721.48 |
| 2016-03-01 | 732.69 |
| 2016-03-02 | 753.27 |
| 2016-03-03 | 752.54 |
| 2016-03-04 | 767.12 |
| 2016-03-07 | 770.79 |
| 2016-03-08 | 762.72 |
| 2016-03-09 | 762.71 |
| 2016-03-10 | 761.54 |
| 2016-03-11 | 765.72 |
| 2016-03-14 | 777.31 |
| 2016-03-15 | 772.70 |
| 2016-03-16 | 770.99 |
| 2016-03-17 | 784.83 |
| 2016-03-18 | 789.15 |
| 2016-03-21 | 793.37 |
| 2016-03-22 | 789.17 |
| 2016-03-23 | 786.06 |
| 2016-03-24 | 771.79 |
| 2016-03-25 | 771.79 |
| 2016-03-28 | 772.07 |
| 2016-03-29 | 772.80 |
| 2016-03-30 | 793.06 |
| 2016-03-31 | 785.01 |
| 2016-04-01 | 775.37 |
| 2016-04-04 | 775.30 |
| 2016-04-05 | 758.88 |
| 2016-04-06 | 755.22 |
| 2016-04-07 | 751.98 |
| 2016-04-08 | 757.87 |
| 2016-04-11 | 763.35 |
| 2016-04-12 | 764.58 |
| 2016-04-13 | 792.40 |
| 2016-04-14 | 800.10 |
| 2016-04-15 | 803.21 |
| 2016-04-18 | 794.71 |
| 2016-04-19 | 813.00 |
| 2016-04-20 | 808.59 |
| 2016-04-21 | 824.42 |
| 2016-04-22 | 813.74 |
| 2016-04-25 | 803.89 |
| 2016-04-26 | 807.92 |
| 2016-04-27 | 812.37 |
| 2016-04-28 | 814.11 |
| 2016-04-29 | 805.68 |
| 2016-05-02 | 805.49 |
| 2016-05-03 | 788.88 |
| 2016-05-04 | 780.44 |
| 2016-05-05 | 774.02 |
| 2016-05-06 | 761.31 |
| 2016-05-09 | 760.22 |
| 2016-05-10 | 763.84 |
| 2016-05-11 | 758.63 |
| 2016-05-12 | 754.22 |
| 2016-05-13 | 743.35 |
| 2016-05-16 | 745.51 |
| 2016-05-17 | 756.72 |
| 2016-05-18 | 745.38 |
| 2016-05-19 | 747.12 |
| 2016-05-20 | 750.26 |
| 2016-05-23 | 751.98 |
| 2016-05-24 | 756.22 |
| 2016-05-25 | 781.35 |
| 2016-05-26 | 782.67 |
| 2016-05-27 | 789.06 |
| 2016-05-30 | 790.05 |
| 2016-05-31 | 795.25 |
| 2016-06-01 | 789.88 |
| 2016-06-02 | 797.18 |
| 2016-06-03 | 800.74 |
| 2016-06-06 | 803.85 |
| 2016-06-07 | 816.00 |
| 2016-06-08 | 815.11 |
| 2016-06-09 | 815.20 |
| 2016-06-10 | 796.76 |
| 2016-06-13 | 778.46 |
| 2016-06-14 | 776.41 |
| 2016-06-15 | 779.34 |
| 2016-06-16 | 761.94 |
| 2016-06-17 | 770.31 |
| 2016-06-20 | 790.91 |
| 2016-06-21 | 799.91 |
| 2016-06-22 | 799.62 |
| 2016-06-23 | 804.35 |
| 2016-06-24 | 774.22 |
| 2016-06-27 | 777.71 |
| 2016-06-28 | 774.99 |
| 2016-06-29 | 777.84 |
| 2016-06-30 | 788.25 |
| 2016-07-01 | 788.18 |
| 2016-07-04 | 796.47 |
| 2016-07-05 | 783.61 |
| 2016-07-06 | 773.70 |
| 2016-07-07 | 781.00 |
| 2016-07-08 | 776.19 |
| 2016-07-11 | 790.91 |
| 2016-07-12 | 802.94 |
| 2016-07-13 | 809.45 |
| 2016-07-14 | 820.20 |
| 2016-07-15 | 818.66 |
| 2016-07-18 | 823.36 |
| 2016-07-19 | 817.38 |
| 2016-07-20 | 824.48 |
| 2016-07-21 | 827.35 |
| 2016-07-22 | 827.28 |
| 2016-07-25 | 825.48 |
| 2016-07-26 | 827.15 |
| 2016-07-27 | 832.38 |
| 2016-07-28 | 829.53 |
| 2016-07-29 | 820.06 |
| 2016-08-01 | 833.26 |
| 2016-08-02 | 833.18 |
| 2016-08-03 | 825.11 |
| 2016-08-04 | 832.59 |
| 2016-08-05 | 844.34 |
| 2016-08-08 | 856.80 |
| 2016-08-09 | 857.60 |
| 2016-08-10 | 864.37 |
| 2016-08-11 | 872.39 |
| 2016-08-12 | 879.57 |
| 2016-08-15 | 886.93 |
| 2016-08-16 | 884.00 |
| 2016-08-17 | 883.64 |
| 2016-08-18 | 888.69 |
| 2016-08-19 | 885.27 |
| 2016-08-22 | 889.87 |
| 2016-08-23 | 890.38 |
| 2016-08-24 | 883.34 |
| 2016-08-25 | 885.37 |
| 2016-08-26 | 886.72 |
| 2016-08-29 | 883.16 |
| 2016-08-30 | 893.03 |
| 2016-08-31 | 900.00 |
| 2016-09-01 | 914.43 |
| 2016-09-02 | 916.70 |
| 2016-09-05 | 930.98 |
| 2016-09-06 | 937.31 |
| 2016-09-07 | 932.43 |
| 2016-09-08 | 934.68 |
| 2016-09-09 | 942.54 |
| 2016-09-12 | 906.87 |
| 2016-09-13 | 902.93 |
| 2016-09-14 | 901.10 |
| 2016-09-15 | 908.48 |
| 2016-09-16 | 908.46 |
| 2016-09-19 | 916.89 |
| 2016-09-20 | 921.16 |
| 2016-09-21 | 927.86 |
| 2016-09-22 | 926.71 |
| 2016-09-23 | 916.65 |
| 2016-09-26 | 903.30 |
| 2016-09-27 | 915.05 |
| 2016-09-28 | 913.86 |
| 2016-09-29 | 917.88 |
| 2016-09-30 | 899.22 |
| 2016-10-03 | 909.10 |
| 2016-10-04 | 916.47 |
| 2016-10-05 | 917.79 |
| 2016-10-06 | 926.40 |
| 2016-10-07 | 923.44 |
| 2016-10-10 | 923.35 |
| 2016-10-11 | 910.99 |
| 2016-10-12 | 899.57 |
| 2016-10-13 | 881.98 |
| 2016-10-14 | 891.58 |
| 2016-10-17 | 887.47 |
| 2016-10-18 | 901.82 |
| 2016-10-19 | 898.09 |
| 2016-10-20 | 902.51 |
| 2016-10-21 | 902.60 |
| 2016-10-24 | 919.72 |
| 2016-10-25 | 917.25 |
| 2016-10-26 | 905.85 |
| 2016-10-27 | 900.68 |
| 2016-10-28 | 892.31 |
| 2016-10-31 | 899.58 |
| 2016-11-01 | 909.74 |
| 2016-11-02 | 888.99 |
| 2016-11-03 | 886.38 |
| 2016-11-04 | 886.61 |
| 2016-11-07 | 896.46 |
| 2016-11-08 | 900.41 |
| 2016-11-09 | 876.94 |
| 2016-11-10 | 898.56 |
| 2016-11-11 | 897.03 |
| 2016-11-14 | 885.07 |
| 2016-11-15 | 892.48 |
| 2016-11-16 | 888.01 |
| 2016-11-17 | 881.87 |
| 2016-11-18 | 887.36 |
| 2016-11-21 | 886.58 |
| 2016-11-22 | 903.82 |
| 2016-11-23 | 907.72 |
| 2016-11-24 | 907.16 |
| 2016-11-25 | 914.03 |
| 2016-11-28 | 919.32 |
| 2016-11-29 | 914.69 |
| 2016-11-30 | 914.52 |
| 2016-12-01 | 920.37 |
| 2016-12-02 | 915.70 |
| 2016-12-05 | 915.51 |
| 2016-12-06 | 927.67 |
| 2016-12-07 | 939.61 |
| 2016-12-08 | 945.65 |
| 2016-12-09 | 944.63 |
| 2016-12-12 | 931.12 |
| 2016-12-13 | 925.88 |
| 2016-12-14 | 926.27 |
| 2016-12-15 | 908.09 |
| 2016-12-16 | 906.44 |
| 2016-12-19 | 900.45 |
| 2016-12-20 | 891.28 |
| 2016-12-21 | 896.56 |
| 2016-12-22 | 888.33 |
| 2016-12-23 | 890.66 |
| 2016-12-26 | 890.66 |
| 2016-12-27 | 890.58 |
| 2016-12-28 | 901.51 |
| 2016-12-29 | 902.29 |
| 2016-12-30 | 910.95 |
| 2017-01-02 | 910.95 |
| 2017-01-03 | 916.57 |
| 2017-01-04 | 917.51 |
| 2017-01-05 | 926.45 |
| 2017-01-06 | 925.86 |
| 2017-01-09 | 924.94 |
| 2017-01-10 | 927.96 |
| 2017-01-11 | 934.15 |
| 2017-01-12 | 933.56 |
| 2017-01-13 | 934.75 |
| 2017-01-16 | 926.82 |
| 2017-01-17 | 935.82 |
| 2017-01-18 | 945.19 |
| 2017-01-19 | 945.28 |
| 2017-01-20 | 938.27 |
| 2017-01-23 | 940.49 |
| 2017-01-24 | 941.19 |
| 2017-01-25 | 946.10 |
| 2017-01-26 | 962.93 |
| 2017-01-27 | 960.47 |
| 2017-01-30 | 960.59 |
| 2017-01-31 | 960.37 |
| 2017-02-01 | 956.62 |
| 2017-02-02 | 954.22 |
| 2017-02-03 | 950.28 |
| 2017-02-06 | 959.28 |
| 2017-02-07 | 956.47 |
| 2017-02-08 | 966.38 |
| 2017-02-09 | 971.31 |
| 2017-02-10 | 978.45 |
| 2017-02-13 | 984.49 |
| 2017-02-14 | 987.67 |
| 2017-02-15 | 1014.18 |
| 2017-02-16 | 1025.64 |
| 2017-02-17 | 1012.41 |
| 2017-02-20 | 1015.84 |
| 2017-02-21 | 999.06 |
| 2017-02-22 | 1011.88 |
| 2017-02-23 | 1005.92 |
| 2017-02-24 | 996.79 |
| 2017-02-27 | 986.86 |
| 2017-02-28 | 984.55 |
| 2017-03-01 | 983.04 |
| 2017-03-02 | 981.88 |
| 2017-03-03 | 970.34 |
| 2017-03-06 | 972.04 |
| 2017-03-07 | 973.63 |
| 2017-03-08 | 975.46 |
| 2017-03-09 | 963.98 |
| 2017-03-10 | 962.39 |
| 2017-03-13 | 985.45 |
| 2017-03-14 | 986.75 |
| 2017-03-15 | 983.12 |
| 2017-03-16 | 1002.83 |
| 2017-03-17 | 999.61 |
| 2017-03-20 | 996.82 |
| 2017-03-21 | 1001.40 |
| 2017-03-22 | 986.62 |
| 2017-03-23 | 988.82 |
| 2017-03-24 | 988.73 |
| 2017-03-27 | 980.57 |
| 2017-03-28 | 989.10 |
| 2017-03-29 | 993.18 |
| 2017-03-30 | 987.43 |
| 2017-03-31 | 982.08 |
| 2017-04-03 | 986.25 |
| 2017-04-04 | 986.26 |
| 2017-04-05 | 984.37 |
| 2017-04-06 | 974.46 |
| 2017-04-07 | 973.11 |
| 2017-04-10 | 975.15 |
| 2017-04-11 | 969.15 |
| 2017-04-12 | 974.55 |
| 2017-04-13 | 970.21 |
| 2017-04-14 | 970.21 |
| 2017-04-17 | 970.26 |
| 2017-04-18 | 954.37 |
| 2017-04-19 | 949.62 |
| 2017-04-20 | 954.92 |
| 2017-04-21 | 955.61 |
| 2017-04-24 | 965.56 |
| 2017-04-25 | 981.54 |
| 2017-04-26 | 985.86 |
| 2017-04-27 | 985.75 |
| 2017-04-28 | 980.69 |
| 2017-05-01 | 980.62 |
| 2017-05-02 | 977.36 |
| 2017-05-03 | 977.37 |
| 2017-05-04 | 982.43 |
| 2017-05-05 | 971.93 |
| 2017-05-08 | 978.97 |
| 2017-05-09 | 986.27 |
| 2017-05-10 | 993.40 |
| 2017-05-11 | 996.86 |
| 2017-05-12 | 999.40 |
| 2017-05-15 | 1014.25 |
| 2017-05-16 | 1014.25 |
| 2017-05-17 | 1008.79 |
| 2017-05-18 | 998.36 |
| 2017-05-19 | 997.38 |
| 2017-05-22 | 1002.24 |
| 2017-05-23 | 1002.98 |
| 2017-05-24 | 1002.02 |
| 2017-05-25 | 1013.30 |
| 2017-05-26 | 1014.53 |
| 2017-05-29 | 1017.32 |
| 2017-05-30 | 1017.51 |
| 2017-05-31 | 1015.62 |
| 2017-06-01 | 1020.94 |
| 2017-06-02 | 1029.61 |
| 2017-06-05 | 1022.61 |
| 2017-06-06 | 1024.42 |
| 2017-06-07 | 1018.95 |
| 2017-06-08 | 1020.57 |
| 2017-06-09 | 1016.49 |
| 2017-06-12 | 1009.25 |
| 2017-06-13 | 1012.77 |
| 2017-06-14 | 1011.54 |
| 2017-06-15 | 998.30 |
| 2017-06-16 | 1004.46 |
| 2017-06-19 | 1013.69 |
| 2017-06-20 | 1009.15 |
| 2017-06-21 | 1000.48 |
| 2017-06-22 | 993.64 |
| 2017-06-23 | 996.19 |
| 2017-06-26 | 1006.37 |
| 2017-06-27 | 1004.16 |
| 2017-06-28 | 1003.66 |
| 2017-06-29 | 1028.02 |
| 2017-06-30 | 1021.17 |
| 2017-07-03 | 1022.61 |
| 2017-07-04 | 1012.73 |
| 2017-07-05 | 1015.07 |
| 2017-07-06 | 1005.28 |
| 2017-07-07 | 999.06 |
| 2017-07-10 | 1004.80 |
| 2017-07-11 | 1025.39 |
| 2017-07-12 | 1037.15 |
| 2017-07-13 | 1046.52 |
| 2017-07-14 | 1047.80 |
| 2017-07-17 | 1051.40 |
| 2017-07-18 | 1047.32 |
| 2017-07-19 | 1048.75 |
| 2017-07-20 | 1049.92 |
| 2017-07-21 | 1048.03 |
| 2017-07-24 | 1051.63 |
| 2017-07-25 | 1060.54 |
| 2017-07-26 | 1067.10 |
| 2017-07-27 | 1069.61 |
| 2017-07-28 | 1062.20 |
| 2017-07-31 | 1075.90 |
| 2017-08-01 | 1090.58 |
| 2017-08-02 | 1095.83 |
| 2017-08-03 | 1084.38 |
| 2017-08-04 | 1086.69 |
| 2017-08-07 | 1089.39 |
| 2017-08-08 | 1089.06 |
| 2017-08-09 | 1078.89 |
| 2017-08-10 | 1061.04 |
| 2017-08-11 | 1039.55 |
| 2017-08-14 | 1053.64 |
| 2017-08-15 | 1059.14 |
| 2017-08-16 | 1070.33 |
| 2017-08-17 | 1061.61 |
| 2017-08-18 | 1047.07 |
| 2017-08-21 | 1048.04 |
| 2017-08-22 | 1062.18 |
| 2017-08-23 | 1062.26 |
| 2017-08-24 | 1073.48 |
| 2017-08-25 | 1099.08 |
| 2017-08-28 | 1101.27 |
| 2017-08-29 | 1097.81 |
| 2017-08-30 | 1111.83 |
| 2017-08-31 | 1100.21 |
| 2017-09-01 | 1094.34 |
| 2017-09-04 | 1085.20 |
| 2017-09-05 | 1087.81 |
| 2017-09-06 | 1077.68 |
| 2017-09-07 | 1076.00 |
| 2017-09-08 | 1080.48 |
| 2017-09-11 | 1092.41 |
| 2017-09-12 | 1093.31 |
| 2017-09-13 | 1087.05 |
| 2017-09-14 | 1080.76 |
| 2017-09-15 | 1077.66 |
| 2017-09-18 | 1084.32 |
| 2017-09-19 | 1085.59 |
| 2017-09-20 | 1089.07 |
| 2017-09-21 | 1088.68 |
| 2017-09-22 | 1081.51 |
| 2017-09-25 | 1069.01 |
| 2017-09-26 | 1069.98 |
| 2017-09-27 | 1075.07 |
| 2017-09-28 | 1066.66 |
| 2017-09-29 | 1070.79 |
| 2017-10-02 | 1070.98 |
| 2017-10-03 | 1113.80 |
| 2017-10-04 | 1120.64 |
| 2017-10-05 | 1120.18 |
| 2017-10-06 | 1119.15 |
| 2017-10-09 | 1113.66 |
| 2017-10-10 | 1123.25 |
| 2017-10-11 | 1121.93 |
| 2017-10-12 | 1121.59 |
| 2017-10-13 | 1119.32 |
| 2017-10-16 | 1127.20 |
| 2017-10-17 | 1125.02 |
| 2017-10-18 | 1121.81 |
| 2017-10-19 | 1101.71 |
| 2017-10-20 | 1115.94 |
| 2017-10-23 | 1106.37 |
| 2017-10-24 | 1103.07 |
| 2017-10-25 | 1109.10 |
| 2017-10-26 | 1104.72 |
| 2017-10-27 | 1123.74 |
| 2017-10-30 | 1113.87 |
| 2017-10-31 | 1103.34 |
| 2017-11-01 | 1107.11 |
| 2017-11-02 | 1094.08 |
| 2017-11-03 | 1093.45 |
| 2017-11-06 | 1084.33 |
| 2017-11-07 | 1092.78 |
| 2017-11-08 | 1090.99 |
| 2017-11-09 | 1099.21 |
| 2017-11-10 | 1094.66 |
| 2017-11-13 | 1091.72 |
| 2017-11-14 | 1087.03 |
| 2017-11-15 | 1078.73 |
| 2017-11-16 | 1080.02 |
| 2017-11-17 | 1088.42 |
| 2017-11-20 | 1083.39 |
| 2017-11-21 | 1099.04 |
| 2017-11-22 | 1113.81 |
| 2017-11-23 | 1101.14 |
| 2017-11-24 | 1110.29 |
| 2017-11-27 | 1106.20 |
| 2017-11-28 | 1101.53 |
| 2017-11-29 | 1108.38 |
| 2017-11-30 | 1105.58 |
| 2017-12-01 | 1104.33 |
| 2017-12-04 | 1101.54 |
| 2017-12-05 | 1097.92 |
| 2017-12-06 | 1079.56 |
| 2017-12-07 | 1082.23 |
| 2017-12-08 | 1086.03 |
| 2017-12-11 | 1096.97 |
| 2017-12-12 | 1093.25 |
| 2017-12-13 | 1123.30 |
| 2017-12-14 | 1120.31 |
| 2017-12-15 | 1104.95 |
| 2017-12-18 | 1111.62 |
| 2017-12-19 | 1116.64 |
| 2017-12-20 | 1114.88 |
| 2017-12-21 | 1118.26 |
| 2017-12-22 | 1123.50 |
| 2017-12-25 | 1123.50 |
| 2017-12-26 | 1123.88 |
| 2017-12-27 | 1123.43 |
| 2017-12-28 | 1130.28 |
| 2017-12-29 | 1132.44 |
| 2018-01-01 | 1132.44 |
| 2018-01-02 | 1156.63 |
| 2018-01-03 | 1157.23 |
| 2018-01-04 | 1165.84 |
| 2018-01-05 | 1170.05 |
| 2018-01-08 | 1168.64 |
| 2018-01-09 | 1168.68 |
| 2018-01-10 | 1180.18 |
| 2018-01-11 | 1191.33 |
| 2018-01-12 | 1201.24 |
| 2018-01-15 | 1206.53 |
| 2018-01-16 | 1232.51 |
| 2018-01-17 | 1242.38 |
| 2018-01-18 | 1265.01 |
| 2018-01-19 | 1269.36 |
| 2018-01-22 | 1260.92 |
| 2018-01-23 | 1297.70 |
| 2018-01-24 | 1303.09 |
| 2018-01-25 | 1284.21 |
| 2018-01-26 | 1321.16 |
| 2018-01-29 | 1321.88 |
| 2018-01-30 | 1293.29 |
| 2018-01-31 | 1305.60 |
| 2018-02-01 | 1300.63 |
| 2018-02-02 | 1298.79 |
| 2018-02-05 | 1296.75 |
| 2018-02-06 | 1223.32 |
| 2018-02-07 | 1203.85 |
| 2018-02-08 | 1205.86 |
| 2018-02-09 | 1172.45 |
| 2018-02-12 | 1168.10 |
| 2018-02-13 | 1178.50 |
| 2018-02-14 | 1217.72 |
| 2018-02-15 | 1247.62 |
| 2018-02-16 | 1247.41 |
| 2018-02-19 | 1247.35 |
| 2018-02-20 | 1224.41 |
| 2018-02-21 | 1250.98 |
| 2018-02-22 | 1233.80 |
| 2018-02-23 | 1246.91 |
| 2018-02-26 | 1249.15 |
| 2018-02-27 | 1233.37 |
| 2018-02-28 | 1210.58 |
| 2018-03-01 | 1212.82 |
| 2018-03-02 | 1190.94 |
| 2018-03-05 | 1166.06 |
| 2018-03-06 | 1190.49 |
| 2018-03-07 | 1184.70 |
| 2018-03-08 | 1190.70 |
| 2018-03-09 | 1198.13 |
| 2018-03-12 | 1226.13 |
| 2018-03-13 | 1236.94 |
| 2018-03-14 | 1225.82 |
| 2018-03-15 | 1223.54 |
| 2018-03-16 | 1218.59 |
| 2018-03-19 | 1217.49 |
| 2018-03-20 | 1210.11 |
| 2018-03-21 | 1208.56 |
| 2018-03-22 | 1199.58 |
| 2018-03-23 | 1172.60 |
| 2018-03-26 | 1177.20 |
| 2018-03-27 | 1188.89 |
| 2018-03-28 | 1166.72 |
| 2018-03-29 | 1166.74 |
| 2018-03-30 | 1166.74 |
| 2018-04-02 | 1166.70 |
| 2018-04-03 | 1169.27 |
| 2018-04-04 | 1140.14 |
| 2018-04-05 | 1140.14 |
| 2018-04-06 | 1151.29 |
| 2018-04-09 | 1162.05 |
| 2018-04-10 | 1180.86 |
| 2018-04-11 | 1186.63 |
| 2018-04-12 | 1184.99 |
| 2018-04-13 | 1190.54 |
| 2018-04-16 | 1171.50 |
| 2018-04-17 | 1164.67 |
| 2018-04-18 | 1175.69 |
| 2018-04-19 | 1194.71 |
| 2018-04-20 | 1185.54 |
| 2018-04-23 | 1183.07 |
| 2018-04-24 | 1200.98 |
| 2018-04-25 | 1191.61 |
| 2018-04-26 | 1183.81 |
| 2018-04-27 | 1189.96 |
| 2018-04-30 | 1221.09 |
| 2018-05-01 | 1221.01 |
| 2018-05-02 | 1211.27 |
| 2018-05-03 | 1194.68 |
| 2018-05-04 | 1173.27 |
| 2018-05-07 | 1174.76 |
| 2018-05-08 | 1186.46 |
| 2018-05-09 | 1187.66 |
| 2018-05-10 | 1195.52 |
| 2018-05-11 | 1206.51 |
| 2018-05-14 | 1224.36 |
| 2018-05-15 | 1212.95 |
| 2018-05-16 | 1212.17 |
| 2018-05-17 | 1192.76 |
| 2018-05-18 | 1193.98 |
#2018-05-21|1197.55
#2018-05-22|1197.44
#2018-05-23|1185.25
#2018-05-24|1186.00
#2018-05-25|1181.71
#2018-05-28|1182.22
#2018-05-29|1165.22
#2018-05-30|1147.05
#2018-05-31|1162.50
#2018-06-01|1162.35
#2018-06-04|1181.28
#2018-06-05|1180.02
#2018-06-06|1179.38
#2018-06-07|1195.41
#2018-06-08|1176.53
#2018-06-11|1178.13
#2018-06-12|1176.69
#2018-06-13|1164.14
#2018-06-14|1156.29
#2018-06-15|1150.03
#2018-06-18|1150.06
#2018-06-19|1118.53
#2018-06-20|1120.61
#2018-06-21|1108.96
#2018-06-22|1106.53
#2018-06-25|1097.49
#2018-06-26|1092.05
#2018-06-27|1070.59
#2018-06-28|1071.39
#2018-06-29|1087.19
#2018-07-02|1087.21
#2018-07-03|1070.33
#2018-07-04|1062.08
#2018-07-05|1054.99
#2018-07-06|1054.97
#2018-07-09|1060.30
#2018-07-10|1068.64
#2018-07-11|1050.77
#2018-07-12|1058.09
#2018-07-13|1057.97
#2018-07-16|1054.28
#2018-07-17|1044.58
#2018-07-18|1040.07
#2018-07-19|1035.63
#2018-07-20|1049.95
#2018-07-23|1060.16
#2018-07-24|1084.81
#2018-07-25|1092.97
#2018-07-26|1088.48
#2018-07-27|1089.86
#2018-07-30|1090.78
#2018-07-31|1087.48
#2018-08-01|1081.32
#2018-08-02|1061.06
#2018-08-03|1059.97
#2018-08-06|1066.42
#2018-08-07|1078.34
#2018-08-08|1078.19
#2018-08-09|1085.46
#2018-08-10|1073.15
#2018-08-13|1058.60
#2018-08-14|1059.18
#2018-08-15|1044.18
#2018-08-16|1033.94
#2018-08-17|1036.12
#2018-08-20|1044.59
#2018-08-21|1046.02
#2018-08-22|1049.46
#2018-08-23|1044.23
#2018-08-24|1043.28
#2018-08-27|1065.20
#2018-08-28|1067.87
#2018-08-29|1065.52
#2018-08-30|1054.06
#2018-08-31|1048.39
#2018-09-03|1045.31
#2018-09-04|1049.88
#2018-09-05|1027.37
#2018-09-06|1020.64
#2018-09-07|1017.30
#2018-09-10|1004.36
#2018-09-11| 996.61
#2018-09-12| 990.44
#2018-09-13|1010.69
#2018-09-14|1015.48
#2018-09-17|1006.08
#2018-09-18|1011.31
#2018-09-19|1020.00
#2018-09-20|1029.89
#2018-09-21|1061.94
#2018-09-24|1042.76
#2018-09-25|1043.15
#2018-09-26|1055.45
#2018-09-27|1052.32
#2018-09-28|1052.19
#2018-10-01|1052.03
#2018-10-02|1022.92
#2018-10-03|1023.75
#2018-10-04|1009.47
#2018-10-05|1006.20
#2018-10-08| 998.33
#2018-10-09| 997.93
#2018-10-10| 998.64
#2018-10-11| 969.20
#2018-10-12| 979.05
#2018-10-15| 961.10
#2018-10-16| 964.45
#2018-10-17| 964.23
#2018-10-18| 959.64
#2018-10-19| 963.31
#2018-10-22| 979.74
#2018-10-23| 955.35
#2018-10-24| 954.61
#2018-10-25| 948.21
#2018-10-26| 939.77
#2018-10-29| 950.46
#2018-10-30| 946.51
#2018-10-31| 957.86
#2018-11-01| 969.14
#2018-11-02|1005.04
#2018-11-05| 991.47
#2018-11-06| 995.75
#2018-11-07| 993.88
#2018-11-08| 997.99
#2018-11-09| 972.51
#2018-11-12| 973.85
#2018-11-13| 974.27
#2018-11-14| 974.41
#2018-11-15| 985.01
#2018-11-16| 989.67
#2018-11-19| 990.74
#2018-11-20| 979.64
#2018-11-21| 981.61
#2018-11-22| 986.18
#2018-11-23| 984.39
#2018-11-26|1000.92
#2018-11-27|1002.98
#2018-11-28|1009.78
#2018-11-29|1002.59
#2018-11-30|1004.73
#2018-12-03|1028.56
#2018-12-04|1031.91
#2018-12-05|1012.61
#2018-12-06| 990.19
#2018-12-07| 976.09
#2018-12-10| 967.03
#2018-12-11| 964.16
#2018-12-12| 978.11
#2018-12-13| 992.01
#2018-12-14| 976.74
#2018-12-17| 978.82
#2018-12-18| 968.52
#2018-12-19| 967.02
#2018-12-20| 957.61
#2018-12-21| 961.54
#2018-12-24| 961.08
#2018-12-25| 961.08
#2018-12-26| 961.59
#2018-12-27| 958.05
#2018-12-28| 959.29
#2018-12-31| 973.38
#2019-01-01| 973.38
#2019-01-02| 951.19
#2019-01-03| 949.65
#2019-01-04| 961.67
#2019-01-07| 967.53
#2019-01-08| 966.04
#2019-01-09| 987.17
#2019-01-10| 982.68
#2019-01-11| 989.96
#2019-01-14| 977.28
#2019-01-15| 991.45
#2019-01-16| 992.78
#2019-01-17| 989.70
#2019-01-18| 997.10
#2019-01-21|1004.76
#2019-01-22|1000.86
#2019-01-23|1002.57
#2019-01-24|1009.20
#2019-01-25|1025.38
#2019-01-28|1026.72
#2019-01-29|1028.06
#2019-01-30|1031.25
#2019-01-31|1039.85
#2019-02-01|1034.55
#2019-02-04|1031.57
#2019-02-05|1031.59
#2019-02-06|1031.59
#2019-02-07|1031.47
#2019-02-08|1026.60
#2019-02-11|1029.64
#2019-02-12|1029.50
#2019-02-13|1042.19
#2019-02-14|1041.36
#2019-02-15|1021.08
#2019-02-18|1040.12
#2019-02-19|1031.98
#2019-02-20|1038.79
#2019-02-21|1038.82
#2019-02-22|1041.34
#2019-02-25|1059.81
#2019-02-26|1054.07
#2019-02-27|1050.97
#2019-02-28|1044.26
#2019-03-01|1048.74
#2019-03-04|1057.33
#2019-03-05|1057.67
#2019-03-06|1059.85
#2019-03-07|1054.52
#2019-03-08|1031.66
#2019-03-11|1036.43
#2019-03-12|1047.79
#2019-03-13|1040.64
#2019-03-14|1042.72
#2019-03-15|1045.76
#2019-03-18|1053.39
#2019-03-19|1054.95
#2019-03-20|1047.79
#2019-03-21|1042.46
#2019-03-22|1042.59
#2019-03-25|1021.54
#2019-03-26|1021.45
#2019-03-27|1024.16
#2019-03-28|1022.26
#2019-03-29|1020.45
#2019-04-01|1044.81
#2019-04-02|1049.69
#2019-04-03|1060.62
#2019-04-04|1063.89
#2019-04-05|1063.81
#2019-04-08|1069.79
#2019-04-09|1069.98
#2019-04-10|1064.75
#2019-04-11|1056.20
#2019-04-12|1062.42
#2019-04-15|1065.43
#2019-04-16|1086.13
#2019-04-17|1088.33
#2019-04-18|1080.16
#2019-04-19|1080.16
#2019-04-22|1080.14
#2019-04-23|1077.57
#2019-04-24|1070.83
#2019-04-25|1061.24
#2019-04-26|1062.75
#2019-04-29|1071.53
#2019-04-30|1071.06
#2019-05-01|1071.09
#2019-05-02|1077.67
#2019-05-03|1088.46
#2019-05-06|1062.02
#2019-05-07|1061.21
#2019-05-08|1044.83
#2019-05-09|1017.93
#2019-05-10|1023.22
#2019-05-13|1023.16
#2019-05-14|1010.21
#2019-05-15|1013.33
#2019-05-16|1014.42
#2019-05-17|1007.90
#2019-05-20|1006.42
#2019-05-21|1010.58
#2019-05-22|1012.27
#2019-05-23| 998.72
#2019-05-24|1001.16
#2019-05-27| 997.10
#2019-05-28| 995.78
#2019-05-29| 990.20
#2019-05-30| 994.86
#2019-05-31| 992.76
#2019-06-03| 987.05
#2019-06-04| 983.43
#2019-06-05| 986.10
#2019-06-06| 988.12
#2019-06-07| 987.99
#2019-06-10|1004.44
#2019-06-11|1013.06
#2019-06-12|1002.25
#2019-06-13| 999.78
#2019-06-14| 995.31
#2019-06-17| 996.93
#2019-06-18|1002.52
#2019-06-19|1022.23
#2019-06-20|1032.19
#2019-06-21|1025.99
#2019-06-24|1025.26
#2019-06-25|1001.93
#2019-06-26|1006.16
#2019-06-27|1020.31
#2019-06-28|1019.41
#2019-07-01|1019.37
#2019-07-02|1014.05
#2019-07-03|1010.71
#2019-07-04|1010.77
#2019-07-05|1007.62
#2019-07-08| 997.75
#2019-07-09| 991.21
#2019-07-10| 993.44
#2019-07-11| 998.15
#2019-07-12| 999.55
#2019-07-15| 999.28
#2019-07-16|1002.23
#2019-07-17|1000.09
#2019-07-18| 996.64
#2019-07-19|1007.53
#2019-07-22| 993.29
#2019-07-23| 995.82
#2019-07-24| 995.10
#2019-07-25| 999.39
#2019-07-26| 994.64
#2019-07-29| 982.53
#2019-07-30| 980.68
#2019-07-31| 969.54
#2019-08-01| 967.25
#2019-08-02| 947.70
#2019-08-05| 922.98
#2019-08-06| 912.09
#2019-08-07| 908.32
#2019-08-08| 909.93
#2019-08-09| 905.68
#2019-08-12| 901.71
#2019-08-13| 884.55
#2019-08-14| 887.36
#2019-08-15| 889.31
#2019-08-16| 890.38
#2019-08-19| 903.09
#2019-08-20| 897.46
#2019-08-21| 899.45
#2019-08-22| 896.40
#2019-08-23| 898.63
#2019-08-26| 885.35
#2019-08-27| 884.47
#2019-08-28| 885.75
#2019-08-29| 885.75
#2019-08-30| 892.87
#2019-09-02| 890.37
#2019-09-03| 884.44
#2019-09-04| 913.88
#2019-09-05| 918.95
#2019-09-06| 925.68
#2019-09-09| 926.77
#2019-09-10| 932.54
#2019-09-11| 959.36
#2019-09-12| 955.53
#2019-09-13| 966.53
#2019-09-16| 959.63
#2019-09-17| 946.23
#2019-09-18| 944.01
#2019-09-19| 936.24
#2019-09-20| 937.18
#2019-09-23| 931.94
#2019-09-24| 930.78
#2019-09-25| 922.53
#2019-09-26| 930.60
#2019-09-27| 927.60
#2019-09-30| 934.10
#2019-10-01| 933.78
#2019-10-02| 926.75
#2019-10-03| 924.04
#2019-10-04| 913.54
#2019-10-07| 913.54
#2019-10-08| 917.00
#2019-10-09| 912.30
#2019-10-10| 912.03
#2019-10-11| 934.13
#2019-10-14| 945.30
#2019-10-15| 947.30
#2019-10-16| 951.38
#2019-10-17| 958.81
#2019-10-18| 953.30
#2019-10-21| 956.73
#2019-10-22| 962.18
#2019-10-23| 961.12
#2019-10-24| 974.69
#2019-10-25| 969.70
#2019-10-28| 968.90
#2019-10-29| 963.66
#2019-10-30| 959.93
#2019-10-31| 965.97
#2019-11-01| 972.21
#2019-11-04| 987.71
#2019-11-05| 990.92
#2019-11-06| 993.05
#2019-11-07|1000.87
#2019-11-08| 995.53
#2019-11-11| 970.07
#2019-11-12| 973.06
#2019-11-13| 957.51
#2019-11-14| 951.61
#2019-11-15| 952.55
#2019-11-18| 963.76
#2019-11-19| 975.25
#2019-11-20| 969.13
#2019-11-21| 954.38
#2019-11-22| 958.61
#2019-11-25| 969.11
#2019-11-26| 968.52
#2019-11-27| 971.24
#2019-11-28| 967.79
#2019-11-29| 948.00
#2019-12-02| 949.69
#2019-12-03| 945.85
#2019-12-04| 936.08
#2019-12-05| 940.91
#2019-12-06| 949.23
#2019-12-09| 949.87
#2019-12-10| 950.37
#2019-12-11| 958.98
#2019-12-12| 968.53
#2019-12-13| 994.90
#2019-12-16| 985.55
#2019-12-17|1003.53
#2019-12-18|1006.99
#2019-12-19|1006.62
#2019-12-20|1006.31
#2019-12-23|1008.17
#2019-12-24|1005.41
#2019-12-25|1005.41
#2019-12-26|1005.41
#2019-12-27|1014.73
#2019-12-30|1013.95
#2019-12-31|1009.01
#2020-01-01|1009.01
#2020-01-02|1018.90
#2020-01-03|1013.69
#2020-01-06|1004.64
#2020-01-07|1001.23
#2020-01-08| 989.05
#2020-01-09|1004.13
#2020-01-10|1007.57
#2020-01-13|1014.52
#2020-01-14|1009.25
#2020-01-15|1009.10
#2020-01-16|1005.93
#2020-01-17|1014.55
#2020-01-20|1003.60
#2020-01-21| 979.46
#2020-01-22| 988.64
#2020-01-23| 977.49
#2020-01-24| 976.35
#2020-01-27| 975.68
#2020-01-28| 975.87
#2020-01-29| 945.34
#2020-01-30| 925.69
#2020-01-31| 922.51
#2020-02-03| 922.08
#2020-02-04| 927.91
#2020-02-05| 933.83
#2020-02-06| 953.72
#2020-02-07| 951.20
#2020-02-10| 947.55
#2020-02-11| 960.32
#2020-02-12| 968.34
#2020-02-13| 964.29
#2020-02-14| 970.35
#2020-02-17| 972.99
#2020-02-18| 959.47
#2020-02-19| 963.03
#2020-02-20| 959.03
#2020-02-21| 950.60
#2020-02-24| 936.52
#2020-02-25| 933.92
#2020-02-26| 926.82
#2020-02-27| 934.44
#2020-02-28| 912.78
#2020-03-02| 922.57
#2020-03-03| 921.08
#2020-03-04| 910.22
#2020-03-05| 925.60
#2020-03-06| 903.88
#2020-03-09| 874.53
#2020-03-10| 890.14
#2020-03-11| 889.78
#2020-03-12| 862.76
#2020-03-13| 856.71
#2020-03-16| 825.64
#2020-03-17| 834.99
#2020-03-18| 814.91
#2020-03-19| 800.47
#2020-03-20| 839.02
#2020-03-23| 799.84
#2020-03-24| 830.30
#2020-03-25| 851.79
#2020-03-26| 841.96
#2020-03-27| 846.06
#2020-03-30| 836.60
#2020-03-31| 847.34
#2020-04-01| 816.21
#2020-04-02| 815.07
#2020-04-03| 807.73
#2020-04-06| 822.73
#2020-04-07| 836.36
#2020-04-08| 826.75
#2020-04-09| 838.70
#2020-04-10| 838.70
#2020-04-13| 838.70
#2020-04-14| 841.55
#2020-04-15| 830.27
#2020-04-16| 816.87
#2020-04-17| 823.10
#2020-04-20| 821.63
#2020-04-21| 808.12
#2020-04-22| 805.35
#2020-04-23| 802.87
#2020-04-24| 801.12
#2020-04-27| 819.24
#2020-04-28| 829.34
#2020-04-29| 839.28
#2020-04-30| 839.08
#2020-05-01| 839.07
#2020-05-04| 804.10
#2020-05-05| 811.83
#2020-05-06| 816.64
#2020-05-07| 812.67
#2020-05-08| 823.32
#2020-05-11| 831.74
#2020-05-12| 819.58
#2020-05-13| 817.16
#2020-05-14| 805.09
#2020-05-15| 805.53
#2020-05-18| 809.00
#2020-05-19| 824.53
#2020-05-20| 821.03
#2020-05-21| 820.52
#2020-05-22| 782.83
#2020-05-25| 784.16
#2020-05-26| 794.36
#2020-05-27| 795.46
#2020-05-28| 799.83
#2020-05-29| 788.26
#2020-06-01| 807.64
#2020-06-02| 815.79
#2020-06-03| 824.56
#2020-06-04| 830.28
#2020-06-05| 850.33
#2020-06-08| 848.78
#2020-06-09| 849.60
#2020-06-10| 850.05
#2020-06-11| 827.32
#2020-06-12| 816.84
#2020-06-15| 805.59
#2020-06-16| 817.42
#2020-06-17| 820.20
#2020-06-18| 813.76
#2020-06-19| 822.06
#2020-06-22| 807.04
#2020-06-23| 814.74
#2020-06-24| 808.74
#2020-06-25| 808.71
#2020-06-26| 804.31
#2020-06-29| 800.85
#2020-06-30| 799.94
#2020-07-01| 799.91
#2020-07-02| 807.84
#2020-07-03| 816.31
#2020-07-06| 862.73
#2020-07-07| 845.12
#2020-07-08| 835.47
#2020-07-09| 828.59
#2020-07-10| 812.12
#2020-07-13| 813.10
#2020-07-14| 806.10
#2020-07-15| 801.43
#2020-07-16| 799.85
#2020-07-17| 798.73
#2020-07-20| 798.54
#2020-07-21| 800.73
#2020-07-22| 789.29
#2020-07-23| 785.64
#2020-07-24| 772.01
#2020-07-27| 770.47
#2020-07-28| 766.69
#2020-07-29| 773.85
#2020-07-30| 765.09
#2020-07-31| 754.61
#2020-08-03| 741.62
#2020-08-04| 758.13
#2020-08-05| 756.86
#2020-08-06| 751.85
#2020-08-07| 742.92
#2020-08-10| 745.37
#2020-08-11| 761.05
#2020-08-12| 776.60
#2020-08-13| 771.35
#2020-08-14| 770.01
#2020-08-17| 778.50
#2020-08-18| 776.07
#2020-08-19| 774.49
#2020-08-20| 759.83
#2020-08-21| 758.87
#2020-08-24| 759.72
#2020-08-25| 760.25
#2020-08-26| 754.02
#2020-08-27| 744.91
#2020-08-28| 748.61
#2020-08-31| 732.05
#2020-09-01| 728.27
#2020-09-02| 718.88
#2020-09-03| 720.77
#2020-09-04| 719.86
#2020-09-07| 718.21
#2020-09-08| 735.53
#2020-09-09| 729.47
#2020-09-10| 722.36
#2020-09-11| 719.13
#2020-09-14| 717.08
#2020-09-15| 717.43
#2020-09-16| 713.66
#2020-09-17| 705.87
#2020-09-18| 708.51
#2020-09-21| 692.38
#2020-09-22| 685.05
#2020-09-23| 679.69
#2020-09-24| 666.81
#2020-09-25| 663.52
#2020-09-28| 682.70
#2020-09-29| 668.40
#2020-09-30| 670.20
#2020-10-01| 670.18
#2020-10-02| 670.17
#2020-10-05| 675.71
#2020-10-06| 677.53
#2020-10-07| 682.33
#2020-10-08| 684.22
#2020-10-09| 682.60
#2020-10-12| 704.64
#2020-10-13| 704.64
#2020-10-14| 700.00
#2020-10-15| 694.78
#2020-10-16| 718.05
#2020-10-19| 732.19
#2020-10-20| 727.18
#2020-10-21| 735.57
#2020-10-22| 748.31
#2020-10-23| 759.56
#2020-10-26| 759.57
#2020-10-27| 751.19
#2020-10-28| 736.07
#2020-10-29| 728.84
#2020-10-30| 713.72
#2020-11-02| 737.28
#2020-11-03| 750.37
#2020-11-04| 751.98
#2020-11-05| 763.74
#2020-11-06| 771.59
#2020-11-09| 778.86
#2020-11-10| 806.26
#2020-11-11| 832.61
#2020-11-12| 817.47
#2020-11-13| 797.92
#2020-11-16| 805.31
#2020-11-17| 816.33
#2020-11-18| 821.10
#2020-11-19| 814.13
#2020-11-20| 806.70
#2020-11-23| 814.68
#2020-11-24| 811.08
#2020-11-25| 830.12
#2020-11-26| 834.62
#2020-11-27| 849.37
#2020-11-30| 840.92
#2020-12-01| 849.83
#2020-12-02| 857.07
#2020-12-03| 854.47
#2020-12-04| 857.31
#2020-12-07| 842.60
#2020-12-08| 824.11
#2020-12-09| 830.75
#2020-12-10| 824.76
#2020-12-11| 825.84
#2020-12-14| 822.47
#2020-12-15| 818.00
#2020-12-16| 821.11
#2020-12-17| 818.33
#2020-12-18| 811.36
#2020-12-21| 795.29
#2020-12-22| 794.65
#2020-12-23| 788.42
#2020-12-24| 802.76
#2020-12-25| 802.76
#2020-12-28| 815.81
#2020-12-29| 823.60
#2020-12-30| 829.05
#2020-12-31| 829.03
#2021-01-01| 829.03
#2021-01-04| 817.87
#2021-01-05| 818.43
#2021-01-06| 830.13
#2021-01-07| 853.69
#2021-01-08| 860.69
#2021-01-11| 868.82
#2021-01-12| 878.81
#2021-01-13| 873.92
#2021-01-14| 873.43
#2021-01-15| 889.31
#2021-01-18| 882.25
#2021-01-19| 896.61
#2021-01-20| 889.45
#2021-01-21| 899.98
#2021-01-22| 875.01
#2021-01-25| 879.28
#2021-01-26| 868.82
#2021-01-27| 875.00
#2021-01-28| 861.10
#2021-01-29| 851.36
#2021-02-01| 853.89
#2021-02-02| 853.85
#2021-02-03| 857.19
#2021-02-04| 853.65
#2021-02-05| 863.63
#2021-02-08| 861.37
#2021-02-09| 864.79
#2021-02-10| 880.94
#2021-02-11| 888.57
#2021-02-12| 888.56
#2021-02-15| 888.57
#2021-02-16| 915.60
#2021-02-17| 926.26
#2021-02-18| 915.21
#2021-02-19| 906.96
#2021-02-22| 913.26
#2021-02-23| 933.70
#2021-02-24| 914.56
#2021-02-25| 932.12
#2021-02-26| 904.76
#2021-03-01| 895.30
#2021-03-02| 884.63
#2021-03-03| 925.66
#2021-03-04| 925.77
#2021-03-05| 932.00
#2021-03-08| 942.83
#2021-03-09| 943.16
#2021-03-10| 939.57
#2021-03-11| 944.52
#2021-03-12| 933.93
#2021-03-15| 950.39
#2021-03-16| 946.30
#2021-03-17| 946.77
#2021-03-18| 952.87
#2021-03-19| 935.76
#2021-03-22| 946.18
#2021-03-23| 937.74
#2021-03-24| 920.49
#2021-03-25| 921.78
#2021-03-26| 929.02
#2021-03-29| 944.04
#2021-03-30| 942.22
#2021-03-31| 934.62
#2021-04-01| 932.10
#2021-04-02| 932.10
#2021-04-05| 932.15
#2021-04-06| 932.05
#2021-04-07| 929.58
#2021-04-08| 936.86
#2021-04-09| 933.42
#2021-04-12| 929.50
#2021-04-13| 936.31
#2021-04-14| 939.80
#2021-04-15| 931.68
#2021-04-16| 933.63
#2021-04-19| 943.50
#2021-04-20| 949.74
#2021-04-21| 938.21
#2021-04-22| 934.52
#2021-04-23| 939.28
#2021-04-26| 929.97
#2021-04-27| 930.37
#2021-04-28| 939.13
#2021-04-29| 947.46
#2021-04-30| 932.48
#2021-05-03| 919.57
#2021-05-04| 923.00
#2021-05-05| 934.47
#2021-05-06| 941.68
#2021-05-07| 950.57
#2021-05-10| 953.95
#2021-05-11| 943.20
#2021-05-12| 940.76
#2021-05-13| 931.46
#2021-05-14| 946.48
#2021-05-17| 947.02
#2021-05-18| 955.16
#2021-05-19| 955.29
#2021-05-20| 940.52
#2021-05-21| 938.87
#2021-05-24| 941.65
#2021-05-25| 957.48
#2021-05-26| 963.90
#2021-05-27| 950.24
#2021-05-28| 968.67
#2021-05-31| 959.56
#2021-06-01| 958.58
#2021-06-02| 954.37
#2021-06-03| 942.57
#2021-06-04| 944.79
#2021-06-07| 940.38
#2021-06-08| 943.68
#2021-06-09| 939.22
#2021-06-10| 932.54
#2021-06-11| 932.13
#2021-06-14| 931.91
#2021-06-15| 919.94
#2021-06-16| 926.81
#2021-06-17| 926.35
#2021-06-18| 915.91
#2021-06-21| 900.73
#2021-06-22| 904.86
#2021-06-23| 908.59
#2021-06-24| 906.16
#2021-06-25| 914.56
#2021-06-28| 899.17
#2021-06-29| 889.99
#2021-06-30| 886.49
#2021-07-01| 886.54
#2021-07-02| 881.87
#2021-07-05| 881.00
#2021-07-06| 884.40
#2021-07-07| 867.69
#2021-07-08| 851.38
#2021-07-09| 847.48
#2021-07-12| 850.23
#2021-07-13| 858.87
#2021-07-14| 845.35
#2021-07-15| 857.24
#2021-07-16| 854.78
#2021-07-19| 843.83
#2021-07-20| 832.72
#2021-07-21| 830.75
#2021-07-22| 841.52
#2021-07-23| 837.36
#2021-07-26| 826.18
#2021-07-27| 828.82
#2021-07-28| 835.28
#2021-07-29| 829.61
#2021-07-30| 826.13
#2021-08-02| 834.09
#2021-08-03| 835.40
#2021-08-04| 834.88
#2021-08-05| 831.96
#2021-08-06| 828.08
#2021-08-09| 841.45
#2021-08-10| 842.05
#2021-08-11| 856.74
#2021-08-12| 855.04
#2021-08-13| 853.42
#2021-08-16| 855.80
#2021-08-17| 847.67
#2021-08-18| 855.07
#2021-08-19| 843.41
#2021-08-20| 837.91
#2021-08-23| 845.23
#2021-08-24| 840.42
#2021-08-25| 842.00
#2021-08-26| 835.71
#2021-08-27| 838.92
#2021-08-30| 831.75
#2021-08-31| 835.04
#2021-09-01| 843.88
#2021-09-02| 842.13
#2021-09-03| 844.24
#2021-09-06| 846.42
#2021-09-07| 849.05
#2021-09-08| 845.65
#2021-09-09| 842.20
#2021-09-10| 856.87
#2021-09-13| 857.28
#2021-09-14| 841.68
#2021-09-15| 838.70
#2021-09-16| 830.87
#2021-09-17| 828.24
#2021-09-20| 793.32
#2021-09-21| 791.27
#2021-09-22| 791.51
#2021-09-23| 803.92
#2021-09-24| 797.21
#2021-09-27| 800.96
#2021-09-28| 808.03
#2021-09-29| 824.26
#2021-09-30| 823.12
#2021-10-01| 822.94
#2021-10-04| 811.51
#2021-10-05| 816.71
#2021-10-06| 818.51
#2021-10-07| 831.51
#2021-10-08| 837.70
#2021-10-11| 848.47
#2021-10-12| 848.09
#2021-10-13| 848.16
#2021-10-14| 848.37
#2021-10-15| 855.34
#2021-10-18| 851.86
#2021-10-19| 859.26
#2021-10-20| 859.02
#2021-10-21| 861.27
#2021-10-22| 863.18
#2021-10-25| 862.90
#2021-10-26| 866.71
#2021-10-27| 865.87
#2021-10-28| 858.79
#2021-10-29| 856.45
#2021-11-01| 863.47
#2021-11-02| 853.94
#2021-11-03| 850.03
#2021-11-04| 848.66
#2021-11-05| 833.35
#2021-11-08| 840.45
#2021-11-09| 834.59
#2021-11-10| 831.12
#2021-11-11| 840.96
#2021-11-12| 839.98
#2021-11-15| 841.70
#2021-11-16| 847.60
#2021-11-17| 844.30
#2021-11-18| 840.96
#2021-11-19| 842.56
#2021-11-22| 837.53
#2021-11-23| 836.20
#2021-11-24| 838.89
#2021-11-25| 837.43
#2021-11-26| 817.88
#2021-11-29| 809.69
#2021-11-30| 800.13
#2021-12-01| 811.46
#2021-12-02| 826.00
#2021-12-03| 835.80
#2021-12-06| 838.39
#2021-12-07| 842.89
#2021-12-08| 837.20
#2021-12-09| 842.14
#2021-12-10| 839.33
#2021-12-13| 835.98
#2021-12-14| 827.18
#2021-12-15| 829.43
#2021-12-16| 826.92
#2021-12-17| 835.30
#2021-12-20| 828.32
#2021-12-21| 826.93
#2021-12-22| 830.64
#2021-12-23| 836.49
#2021-12-24| 839.63
#2021-12-27| 839.52
#2021-12-28| 845.69
#2021-12-29| 845.57
#2021-12-30| 846.00
#2021-12-31| 845.25
#2022-01-03| 848.58
#2022-01-04| 859.78
#2022-01-05| 877.97
#2022-01-06| 871.01
#2022-01-07| 891.33
#2022-01-10| 908.08
#2022-01-11| 913.44
#2022-01-12| 915.31
#2022-01-13| 928.51
#2022-01-14| 930.60
#2022-01-17| 931.24
#2022-01-18| 930.21
#2022-01-19| 933.45
#2022-01-20| 940.25
#2022-01-21| 938.81
#2022-01-24| 941.06
#2022-01-25| 933.29
#2022-01-26| 942.24
#2022-01-27| 945.05
#2022-01-28| 943.30
#2022-01-31| 942.60
#2022-02-01| 943.03
#2022-02-02| 943.10
#2022-02-03| 943.14
#2022-02-04| 969.50
#2022-02-07| 979.84
#2022-02-08| 985.81
#2022-02-09| 992.63
#2022-02-10| 991.15
#2022-02-11| 998.34
#2022-02-14| 989.16
#2022-02-15| 964.75
#2022-02-16| 978.87
#2022-02-17| 976.19
#2022-02-18| 978.85
#2022-02-21| 987.66
#2022-02-22| 960.55
#2022-02-23| 965.68
#2022-02-24| 939.62
#2022-02-25| 923.20
#2022-02-28| 928.67
#2022-03-01| 925.40
#2022-03-02| 902.19
#2022-03-03| 918.30
#2022-03-04| 905.25
#2022-03-07| 870.58
#2022-03-08| 863.49
#2022-03-09| 864.36
#2022-03-10| 878.42
#2022-03-11| 874.22
#2022-03-14| 872.07
#2022-03-15| 846.58
#2022-03-16| 852.58
#2022-03-17| 893.69
#2022-03-18| 897.67
#2022-03-21| 889.20
#2022-03-22| 900.95
#2022-03-23| 905.11
#2022-03-24| 904.93
#2022-03-25| 905.60
#2022-03-28| 911.54
#2022-03-29| 911.77
#2022-03-30| 923.51
#2022-03-31| 930.55
#2022-04-01| 935.21
#2022-04-04| 935.55
#2022-04-05| 935.44
#2022-04-06| 929.78
#2022-04-07| 926.26
#2022-04-08| 929.37
#2022-04-11| 923.59
#2022-04-12| 918.55
#2022-04-13| 919.08
#2022-04-14| 919.35
#2022-04-15| 919.35
#2022-04-18| 919.29
#2022-04-19| 906.04
#2022-04-20| 902.46
#2022-04-21| 907.77
#2022-04-22| 905.44
#2022-04-25| 875.84
#2022-04-26| 856.75
#2022-04-27| 847.90
#2022-04-28| 872.12
#2022-04-29| 871.08
#2022-05-02| 870.91
#2022-05-03| 877.84
#2022-05-04| 884.75
#2022-05-05| 878.01
#2022-05-06| 857.19
#2022-05-09| 857.19
#2022-05-10| 849.63
#2022-05-11| 848.25
#2022-05-12| 832.89
#2022-05-13| 847.98
#2022-05-16| 847.88
#2022-05-17| 860.11
#2022-05-18| 858.74
#2022-05-19| 853.47
#2022-05-20| 872.13
#2022-05-23| 870.76
#2022-05-24| 873.41
#2022-05-25| 882.01
#2022-05-26| 884.16
#2022-05-27| 897.71
#2022-05-30| 897.95
#2022-05-31| 901.79
#2022-06-01| 901.06
#2022-06-02| 894.10
#2022-06-03| 894.15
#2022-06-06| 900.28
#2022-06-07| 890.73
#2022-06-08| 884.21
#2022-06-09| 880.39
#2022-06-10| 873.41
#2022-06-13| 859.08
#2022-06-14| 866.33
#2022-06-15| 870.06
#2022-06-16| 864.80
#2022-06-17| 866.05
#2022-06-20| 865.89
#2022-06-21| 888.82
#2022-06-22| 875.00
#2022-06-23| 876.04
#2022-06-24| 875.95
#2022-06-27| 886.06
#2022-06-28| 895.84
#2022-06-29| 881.87
#2022-06-30| 884.77
#2022-07-01| 884.78
#2022-07-04| 867.40
#2022-07-05| 864.76
#2022-07-06| 846.54
#2022-07-07| 836.19
#2022-07-08| 835.24
#2022-07-11| 826.21
#2022-07-12| 822.09
#2022-07-13| 808.37
#2022-07-14| 794.50
#2022-07-15| 777.78
#2022-07-18| 800.37
#2022-07-19| 795.88
#2022-07-20| 803.39
#2022-07-21| 791.65
#2022-07-22| 797.16
#2022-07-25| 803.31
#2022-07-26| 812.50
#2022-07-27| 811.02
#2022-07-28| 807.97
#2022-07-29| 804.43
#2022-08-01| 810.52
#2022-08-02| 794.57
#2022-08-03| 791.84
#2022-08-04| 800.23
#2022-08-05| 802.40
#2022-08-08| 807.18
#2022-08-09| 807.60
#2022-08-10| 800.59
#2022-08-11| 811.26
#2022-08-12| 813.31
#2022-08-15| 806.66
#2022-08-16| 802.74
#2022-08-17| 805.25
#2022-08-18| 791.41
#2022-08-19| 792.73
#2022-08-22| 786.52
#2022-08-23| 777.75
#2022-08-24| 773.23
#2022-08-25| 783.62
#2022-08-26| 787.49
#2022-08-29| 781.70
#2022-08-30| 783.02
#2022-08-31| 782.29
#2022-09-01| 777.25
#2022-09-02| 772.94
#2022-09-05| 769.11
#2022-09-06| 770.36
#2022-09-07| 763.58
#2022-09-08| 758.50
#2022-09-09| 773.68
#2022-09-12| 773.72
#2022-09-13| 777.92
#2022-09-14| 763.30
#2022-09-15| 764.98
#2022-09-16| 762.41
#2022-09-19| 763.66
#2022-09-20| 767.20
#2022-09-21| 760.20
#2022-09-22| 750.81
#2022-09-23| 753.22
#2022-09-26| 732.10
#2022-09-27| 728.03
#2022-09-28| 704.13
#2022-09-29| 700.27
#2022-09-30| 715.38
#2022-10-03| 701.72
#2022-10-04| 701.72
#2022-10-05| 736.31
#2022-10-06| 732.01
#2022-10-07| 723.54
#2022-10-10| 710.19
#2022-10-11| 699.13
#2022-10-12| 689.14
#2022-10-13| 683.22
#2022-10-14| 692.39
#2022-10-17| 699.54
#2022-10-18| 707.48
#2022-10-19| 703.57
#2022-10-20| 705.13
#2022-10-21| 707.47
#2022-10-24| 692.46
#2022-10-25| 687.25
#2022-10-26| 685.92
#2022-10-27| 685.34
#2022-10-28| 675.98
#2022-10-31| 659.44
#2022-11-01| 669.06
#2022-11-02| 675.96
#2022-11-03| 662.12
#2022-11-04| 681.67
#2022-11-07| 699.26
#2022-11-08| 701.42
#2022-11-09| 704.71
#2022-11-10| 696.34
#2022-11-11| 725.26
#2022-11-14| 729.56
#2022-11-15| 746.11
#2022-11-16| 738.95
#2022-11-17| 732.46
#2022-11-18| 725.92
#2022-11-21| 728.68
#2022-11-22| 736.15
#2022-11-23| 739.96
#2022-11-24| 749.55
#2022-11-25| 758.26
#2022-11-28| 741.54
#2022-11-29| 764.50
#2022-11-30| 772.55
#2022-12-01| 773.48
#2022-12-02| 761.99
#2022-12-05| 776.25
#2022-12-06| 775.93
#2022-12-07| 760.99
#2022-12-08| 771.63
#2022-12-09| 781.59
#2022-12-12| 779.73
#2022-12-13| 781.62
#2022-12-14| 786.90
#2022-12-15| 780.60
#2022-12-16| 782.98
#2022-12-19| 779.08
#2022-12-20| 775.09
#2022-12-21| 780.22
#2022-12-22| 789.10
#2022-12-23| 782.71
#2022-12-26| 782.71
#2022-12-27| 783.03
#2022-12-28| 805.70
#2022-12-29| 804.44
#2022-12-30| 805.10
#2023-01-02| 805.10
#2023-01-03| 810.55
#2023-01-04| 826.43
#2023-01-05| 831.35
#2023-01-06| 838.80
#2023-01-09| 846.23
#2023-01-10| 843.51
#2023-01-11| 845.90
#2023-01-12| 851.29
#2023-01-13| 861.97
#2023-01-16| 870.67
#2023-01-17| 866.10
#2023-01-18| 868.70
#2023-01-19| 865.98
#2023-01-20| 874.77
#2023-01-23| 874.20
#2023-01-24| 874.16
#2023-01-25| 874.11
#2023-01-26| 889.58
#2023-01-27| 894.51
#2023-01-30| 881.35
#2023-01-31| 872.52
#2023-02-01| 868.98
#2023-02-02| 864.42
#2023-02-03| 850.23
#2023-02-06| 842.38
#2023-02-07| 844.49
#2023-02-08| 853.31
#2023-02-09| 852.71
#2023-02-10| 852.50
#2023-02-13| 849.03
#2023-02-14| 852.61
#2023-02-15| 843.20
#2023-02-16| 846.53
#2023-02-17| 847.55
#2023-02-20| 860.49
#2023-02-21| 856.40
#2023-02-22| 861.74
#2023-02-23| 856.31
#2023-02-24| 851.06
#2023-02-27| 846.37
#2023-02-28| 841.91
#2023-03-01| 862.52
#2023-03-02| 857.42
#2023-03-03| 861.22
#2023-03-06| 860.91
#2023-03-07| 866.34
#2023-03-08| 854.13
#2023-03-09| 849.94
#2023-03-10| 832.62
#2023-03-13| 842.73
#2023-03-14| 819.33
#2023-03-15| 838.54
#2023-03-16| 828.89
#2023-03-17| 834.17
#2023-03-20| 814.22
#2023-03-21| 815.04
#2023-03-22| 830.37
#2023-03-23| 836.79
#2023-03-24| 822.06
#2023-03-27| 809.58
#2023-03-28| 820.05
#2023-03-29| 826.82
#2023-03-30| 827.48
#2023-03-31| 822.22
#2023-04-03| 823.62
#2023-04-04| 828.97
#2023-04-05| 828.91
#2023-04-06| 827.35
#2023-04-07| 827.35
#2023-04-10| 827.33
#2023-04-11| 835.68
#2023-04-12| 839.23
#2023-04-13| 842.65
#2023-04-14| 847.53
#2023-04-17| 864.94
#2023-04-18| 863.00
#2023-04-19| 858.49
#2023-04-20| 860.80
#2023-04-21| 853.78
#2023-04-24| 846.92
#2023-04-25| 846.01
#2023-04-26| 843.17
#2023-04-27| 846.16
#2023-04-28| 846.25
#2023-05-01| 846.25
#2023-05-02| 852.43
#2023-05-03| 845.27
#2023-05-04| 871.03
#2023-05-05| 878.76
#2023-05-08| 906.45
#2023-05-09| 896.41
#2023-05-10| 881.22
#2023-05-11| 878.87
#2023-05-12| 864.53
#2023-05-15| 876.62
#2023-05-16| 876.16
#2023-05-17| 864.24
#2023-05-18| 878.44
#2023-05-19| 874.77
#2023-05-22| 878.09
#2023-05-23| 868.80
#2023-05-24| 856.43
#2023-05-25| 840.88
#2023-05-26| 840.89
#2023-05-29| 846.99
#2023-05-30| 843.57
#2023-05-31| 831.99
#2023-06-01| 825.25
#2023-06-02| 839.93
#2023-06-05| 850.44
#2023-06-06| 849.97
#2023-06-07| 857.80
#2023-06-08| 865.73
#2023-06-09| 866.51
#2023-06-12| 864.51
#2023-06-13| 857.72
#2023-06-14| 848.33
#2023-06-15| 853.14
#2023-06-16| 860.99
#2023-06-19| 861.87
#2023-06-20| 860.21
#2023-06-21| 855.02
#2023-06-22| 854.66
#2023-06-23| 840.57
#2023-06-26| 836.99
#2023-06-27| 848.49
#2023-06-28| 852.16
#2023-06-29| 846.87
#2023-06-30| 850.87
#2023-07-03| 861.63
#2023-07-04| 857.87
#2023-07-05| 839.80
#2023-07-06| 790.08
#2023-07-07| 782.29
#2023-07-10| 780.93
#2023-07-11| 779.08
#2023-07-12| 785.60
#2023-07-13| 793.29
#2023-07-14| 801.30
#2023-07-17| 801.30
#2023-07-18| 791.52
#2023-07-19| 792.14
#2023-07-20| 798.51
#2023-07-21| 805.14
#2023-07-24| 792.47
#2023-07-25| 817.13
#2023-07-26| 813.72
#2023-07-27| 821.22
#2023-07-28| 833.54
#2023-07-31| 839.94
#2023-08-01| 837.19
#2023-08-02| 813.26
#2023-08-03| 806.61
#2023-08-04| 810.26
#2023-08-07| 808.43
#2023-08-08| 801.80
#2023-08-09| 802.37
#2023-08-10| 799.23
#2023-08-11| 794.03
#2023-08-14| 782.64
#2023-08-15| 774.84
#2023-08-16| 761.61
#2023-08-17| 757.38
#2023-08-18| 752.50
#2023-08-21| 740.99
#2023-08-22| 745.81
#2023-08-23| 746.16
#2023-08-24| 749.99
#2023-08-25| 748.96
#2023-08-28| 754.18
#2023-08-29| 763.51
#2023-08-30| 765.36
#2023-08-31| 762.06
#2023-09-01| 761.68
#2023-09-04| 782.18
#2023-09-05| 767.08
#2023-09-06| 771.68
#2023-09-07| 767.78
#2023-09-08| 767.77
#2023-09-11| 770.44
#2023-09-12| 769.48
#2023-09-13| 773.38
#2023-09-14| 779.14
#2023-09-15| 787.30
#2023-09-18| 783.22
#2023-09-19| 790.19
#2023-09-20| 788.64
#2023-09-21| 783.58
#2023-09-22| 794.86
#2023-09-25| 788.18
#2023-09-26| 778.64
#2023-09-27| 786.39
#2023-09-28| 778.94
#2023-09-29| 791.29
#2023-10-02| 791.22
#2023-10-03| 766.15
#2023-10-04| 766.39
#2023-10-05| 767.33
#2023-10-06| 782.52
#2023-10-09| 783.38
#2023-10-10| 789.10
#2023-10-11| 792.67
#2023-10-12| 817.67
#2023-10-13| 807.05
#2023-10-16| 801.64
#2023-10-17| 807.41
#2023-10-18| 805.22
#2023-10-19| 784.67
#2023-10-20| 779.82
#2023-10-23| 779.79
#2023-10-24| 769.64
#2023-10-25| 770.29
#2023-10-26| 764.09
#2023-10-27| 773.15
#2023-10-30| 757.13
#2023-10-31| 754.50
#2023-11-01| 760.66
#2023-11-02| 762.85
#2023-11-03| 773.04
#2023-11-06| 776.41
#2023-11-07| 766.25
#2023-11-08| 760.82
#2023-11-09| 759.72
#2023-11-10| 752.75
#2023-11-13| 759.50
#2023-11-14| 764.06
#2023-11-15| 787.34
#2023-11-16| 781.34
#2023-11-17| 771.52
#2023-11-20| 789.54
#2023-11-21| 785.62
#2023-11-22| 785.94
#2023-11-23| 791.29
#2023-11-24| 782.18
#2023-11-27| 782.43
#2023-11-28| 778.04
#2023-11-29| 768.29
#2023-11-30| 769.05
#2023-12-01| 762.51
#2023-12-04| 762.76
#2023-12-05| 753.79
#2023-12-06| 760.46
#2023-12-07| 759.96
#2023-12-08| 759.40
#2023-12-11| 757.06
#2023-12-12| 764.66
#2023-12-13| 760.55
#2023-12-14| 764.34
#2023-12-15| 777.56
#2023-12-18| 770.12
#2023-12-19| 766.40
#2023-12-20| 767.99
#2023-12-21| 773.11
#2023-12-22| 773.48
#2023-12-25| 773.48
#2023-12-26| 774.00
#2023-12-27| 782.72
#2023-12-28| 794.56
#2023-12-29| 796.76
#2024-01-01| 796.76
#2024-01-02| 785.95
#2024-01-03| 786.43
#2024-01-04| 787.31
#2024-01-05| 786.28
#2024-01-08| 778.28
#2024-01-09| 779.87
#2024-01-10| 773.60
#2024-01-11| 776.58
#2024-01-12| 771.29
#2024-01-15| 769.23
#2024-01-16| 754.75
#2024-01-17| 735.34
#2024-01-18| 741.67
#2024-01-19| 742.51
#2024-01-22| 732.37
#2024-01-23| 747.13
#2024-01-24| 772.50
#2024-01-25| 783.91
#2024-01-26| 783.01
#2024-01-29| 791.16
#2024-01-30| 781.65
#2024-01-31| 779.54
#2024-02-01| 775.31
#2024-02-02| 775.61
#2024-02-05| 774.26
#2024-02-06| 795.99
#2024-02-07| 793.64
#2024-02-08| 785.34
#2024-02-09| 779.60
#2024-02-12| 779.83
#2024-02-13| 779.85
#2024-02-14| 786.51
#2024-02-15| 791.40
#2024-02-16| 800.43
#2024-02-19| 800.76
#2024-02-20| 809.07
#2024-02-21| 818.44
#2024-02-22| 825.53
#2024-02-23| 829.21
#2024-02-26| 822.29
#2024-02-27| 824.95
#2024-02-28| 818.14
#2024-02-29| 818.01
#2024-03-01| 821.82
#2024-03-04| 822.37
#2024-03-05| 812.75
#2024-03-06| 819.37
#2024-03-07| 815.41
#2024-03-08| 820.48
#2024-03-11| 821.77
#2024-03-12| 832.55
#2024-03-13| 826.56
#2024-03-14| 822.52
#2024-03-15| 814.77
#2024-03-18| 817.58
#2024-03-19| 810.43
#2024-03-20| 812.62
#2024-03-21| 831.22
#2024-03-22| 825.09
#2024-03-25| 822.59
#2024-03-26| 834.01
#2024-03-27| 828.56
#2024-03-28| 821.79
#2024-03-29| 821.79
#2024-04-01| 821.93
#2024-04-02| 838.32
#2024-04-03| 832.45
#2024-04-04| 832.50
#2024-04-05| 834.15
#2024-04-08| 841.83
#2024-04-09| 845.98
#2024-04-10| 856.09
#2024-04-11| 851.89
#2024-04-12| 838.26
#2024-04-15| 840.86
#2024-04-16| 829.79
#2024-04-17| 834.51
#2024-04-18| 849.13
#2024-04-19| 846.95
#2024-04-22| 853.61
#2024-04-23| 860.46
#2024-04-24| 867.18
#2024-04-25| 875.92
#2024-04-26| 873.58
#2024-04-29| 890.36
#2024-04-30| 892.80
#2024-05-01| 892.53
#2024-05-02| 901.63
#2024-05-03| 909.77
#2024-05-06| 914.19
#2024-05-07| 917.53
#2024-05-08| 916.56
#2024-05-09| 922.23
#2024-05-10| 957.38
#2024-05-13| 959.68
#2024-05-14| 951.87
#2024-05-15| 952.05
#2024-05-16| 991.25
#2024-05-17| 987.50
#2024-05-20| 991.98
#2024-05-21| 989.00
#2024-05-22| 992.65
#2024-05-23| 981.75
#2024-05-24| 973.66
#2024-05-27| 979.35
#2024-05-28| 978.13
#2024-05-29| 960.18
#2024-05-30| 941.53
#2024-05-31| 937.27
#2024-06-03| 947.78
#2024-06-04| 944.39
#2024-06-05| 939.54
#2024-06-06| 940.91
#2024-06-07| 947.34
#2024-06-10| 947.13
#2024-06-11| 933.85
#2024-06-12| 924.98
#2024-06-13| 926.36
#2024-06-14| 923.97
#2024-06-17| 927.86
#2024-06-18| 935.84
#2024-06-19| 961.10
#2024-06-20| 960.63
#2024-06-21| 946.19
#2024-06-24| 951.34
#2024-06-25| 955.19
#2024-06-26| 953.93
#2024-06-27| 947.37
#2024-06-28| 952.90
#2024-07-01| 952.29
#2024-07-02| 960.29
#2024-07-03| 949.59
#2024-07-04| 950.23
#2024-07-05| 928.33
#2024-07-08| 903.86
#2024-07-09| 901.37
#2024-07-10| 902.82
#2024-07-11| 914.45
#2024-07-12| 935.59
#2024-07-15| 928.62
#2024-07-16| 914.20
#2024-07-17| 912.36
#2024-07-18| 916.15
#2024-07-19| 895.30
#2024-07-22| 904.91
#2024-07-23| 911.65
#2024-07-24| 913.27
#2024-07-25| 899.97
#2024-07-26| 897.56
#2024-07-29| 911.34
#2024-07-30| 908.02
#2024-07-31| 919.22
#2024-08-01| 909.21
#2024-08-02| 897.09
#2024-08-05| 870.54
#2024-08-06| 870.29
#2024-08-07| 879.29
#2024-08-08| 882.08
#2024-08-09| 892.38
#2024-08-12| 903.13
#2024-08-13| 903.83
#2024-08-14| 904.13
#2024-08-15| 913.61
#2024-08-16| 927.22
#2024-08-19| 937.49
#2024-08-20| 941.30
#2024-08-21| 931.31
#2024-08-22| 939.28
#2024-08-23| 942.51
#2024-08-26| 947.68
#2024-08-27| 959.69
#2024-08-28| 955.44
#2024-08-29| 936.96
#2024-08-30| 927.22
#2024-09-02| 919.54
#2024-09-03| 905.67
#2024-09-04| 903.16
#2024-09-05| 898.27
#2024-09-06| 898.53
#2024-09-09| 888.82
#2024-09-10| 893.11
#2024-09-11| 878.69
#2024-09-12| 884.99
#2024-09-13| 895.91
#2024-09-16| 899.19
#2024-09-17| 915.14
#2024-09-18| 915.18
#2024-09-19| 917.37
#2024-09-20| 925.80
#2024-09-23| 932.71
#2024-09-24| 971.56
#2024-09-25| 985.33
#2024-09-26|1004.19
#2024-09-27| 991.69
#2024-09-30| 984.24
#2024-10-01| 983.14
#2024-10-02|1021.39
#2024-10-03|1015.55
#2024-10-04|1029.21
#2024-10-07|1040.23
#2024-10-08| 980.81
#2024-10-09| 965.83
#2024-10-10| 993.06
#2024-10-11| 992.76
#2024-10-14|1012.40
#2024-10-15| 993.11
#2024-10-16|1001.80
#2024-10-17| 992.00
#2024-10-18|1012.76
#2024-10-21| 999.70
#2024-10-22| 999.00
#2024-10-23|1007.24
#2024-10-24|1007.29
#2024-10-25|1004.79
#2024-10-28|1001.96
#2024-10-29|1008.26
#2024-10-30| 998.64
#2024-10-31| 998.87
#2024-11-01|1010.48
#2024-11-04|1013.27
#2024-11-05|1027.25
#2024-11-06|1013.90
#2024-11-07|1032.32
#2024-11-08|1023.72
#2024-11-11|1004.90
#2024-11-12| 989.38
#2024-11-13| 986.08
#2024-11-14| 978.78
#2024-11-15| 979.20
#2024-11-18|1001.89
#2024-11-19|1002.99
#2024-11-20|1001.34
#2024-11-21| 994.57
#2024-11-22| 983.89
#2024-11-25| 978.59
#2024-11-26| 979.51
#2024-11-27| 988.12
#2024-11-28| 982.20
#2024-11-29| 984.80
#2024-12-02| 990.88
#2024-12-03|1009.14
#2024-12-04|1011.49
#2024-12-05|1008.18
#2024-12-06|1020.91
#2024-12-09|1036.85
#2024-12-10|1035.85
#2024-12-11|1031.44
#2024-12-12|1042.41
#2024-12-13|1028.91
#2024-12-16|1035.95
#2024-12-17|1033.45
#2024-12-18|1039.00
#2024-12-19|1032.92
#2024-12-20|1027.95
#2024-12-23|1053.73
#2024-12-24|1066.86
#2024-12-25|1066.86
#2024-12-26|1066.72
#2024-12-27|1067.65
#2024-12-30|1069.17
#2024-12-31|1072.98
#2025-01-01|1072.98
#2025-01-02|1035.66
#2025-01-03|1035.55
#2025-01-06|1038.79
#2025-01-07|1039.00
#2025-01-08|1039.55
#2025-01-09|1032.66
#2025-01-10|1030.39
#2025-01-13|1021.60
#2025-01-14|1031.96
#2025-01-15|1042.48
#2025-01-16|1056.28
#2025-01-17|1050.02
#2025-01-20|1060.07
#2025-01-21|1068.55
#2025-01-22|1059.85
#2025-01-23|1072.45
#2025-01-24|1089.29
#2025-01-27|1099.61
#2025-01-28|1092.27
#2025-01-29|1092.16
#2025-01-30|1092.22
#2025-01-31|1092.15
#2025-02-03|1086.54
#2025-02-04|1102.57
#2025-02-05|1097.06
#2025-02-06|1102.78
#2025-02-07|1103.27
#2025-02-10|1113.42
#2025-02-11|1117.87
#2025-02-12|1143.12
#2025-02-13|1141.92
#2025-02-14|1151.59
#2025-02-17|1162.92
#2025-02-18|1171.46
#2025-02-19|1168.56
#2025-02-20|1167.44
#2025-02-21|1174.92
#2025-02-24|1170.76
#2025-02-25|1166.40
#2025-02-26|1190.43
#2025-02-27|1196.51
#2025-02-28|1182.93
#2025-03-03|1194.40
#2025-03-04|1195.21
#2025-03-05|1216.49
#2025-03-06|1216.42
#2025-03-07|1206.15
#2025-03-10|1200.94
#2025-03-11|1187.36
#2025-03-12|1187.08
#2025-03-13|1195.13
#2025-03-14|1209.07
#2025-03-17|1221.18
#2025-03-18|1236.67
#2025-03-19|1242.49
#2025-03-20|1229.06
#2025-03-21|1215.28
#2025-03-24|1227.98
#2025-03-25|1215.63
#2025-03-26|1209.40
#2025-03-27|1205.35
#2025-03-28|1198.73
#2025-03-31|1202.55
#2025-04-01|1204.44
#2025-04-02|1206.10
#2025-04-03|1187.42
#2025-04-04|1187.57
#2025-04-07|1063.72
#2025-04-08|1062.46
#2025-04-09|1056.32
#2025-04-10|1083.35
#2025-04-11|1104.67
#2025-04-14|1132.73
#2025-04-15|1140.40
#2025-04-16|1132.47
#2025-04-17|1144.87
#2025-04-18|1144.87
#2025-04-21|1145.27
#2025-04-22|1154.23
#2025-04-23|1172.80
#2025-04-24|1175.60
#2025-04-25|1177.47
#2025-04-28|1188.00
#2025-04-29|1190.62
#2025-04-30|1166.99
#2025-05-01|1166.60
#2025-05-02|1167.19
#2025-05-05|1167.20
#2025-05-06|1174.21
#2025-05-07|1183.36
#2025-05-08|1180.23
#2025-05-09|1193.14
#2025-05-12|1214.30
#2025-05-13|1223.11
#2025-05-14|1238.27
#2025-05-15|1235.49
#2025-05-16|1233.84
#2025-05-19|1228.46
#2025-05-20|1239.26
#2025-05-21|1243.54
#2025-05-22|1246.36
#2025-05-23|1251.21
#2025-05-26|1242.38
#2025-05-27|1242.53
#2025-05-28|1241.20
#2025-05-29|1244.47
#2025-05-30|1242.35
#2025-06-02|1228.49
#2025-06-03|1253.96
#2025-06-04|1262.67
#2025-06-05|1269.69
#2025-06-06|1268.58
#2025-06-09|1286.20
#2025-06-10|1293.02
#2025-06-11|1309.24
#2025-06-12|1302.31
#2025-06-13|1296.66
#2025-06-16|1314.03
#2025-06-17|1305.45
#2025-06-18|1303.33
#2025-06-19|1283.83
#2025-06-20|1311.46
#2025-06-23|1321.15
#2025-06-24|1347.96
#2025-06-25|1363.31
#2025-06-26|1363.19
#2025-06-27|1348.25
#2025-06-30|1329.64
#2025-07-01|1329.64
#2025-07-02|1351.73
#2025-07-03|1333.29
#2025-07-04|1335.94
#2025-07-07|1341.83
#2025-07-08|1350.79
#2025-07-09|1347.04
#2025-07-10|1376.45
#2025-07-11|1363.74
#2025-07-14|1366.98
#2025-07-15|1367.14
#2025-07-16|1367.28
#2025-07-17|1360.87
#2025-07-18|1375.29
#2025-07-21|1367.16
#2025-07-22|1359.19
#2025-07-23|1372.54
#2025-07-24|1380.57
#2025-07-25|1365.29
#2025-07-28|1369.09
#2025-07-29|1355.50
#2025-07-30|1341.82
#2025-07-31|1326.69
#2025-08-01|1313.04
#2025-08-04|1326.25
#2025-08-05|1342.88
#2025-08-06|1331.63
#2025-08-07|1353.14
#2025-08-08|1344.39
#2025-08-11|1344.98
#2025-08-12|1353.50
#2025-08-13|1363.49
#2025-08-14|1356.08
#2025-08-15|1333.05
#2025-08-18|1312.84
#2025-08-19|1320.26
#2025-08-20|1326.70
#2025-08-21|1332.28
#2025-08-22|1335.84
#2025-08-25|1336.04
#2025-08-26|1318.71
#2025-08-27|1306.60
#2025-08-28|1311.01
#2025-08-29|1300.86
#2025-09-01|1307.07
#2025-09-02|1318.76
#2025-09-03|1307.65
#2025-09-04|1309.46
#2025-09-05|1324.33
#2025-09-08|1323.53
#2025-09-09|1340.33
#2025-09-10|1368.56
#2025-09-11|1365.04
#2025-09-12|1369.28
#2025-09-15|1360.05
#2025-09-16|1359.91
#2025-09-17|1359.66
#2025-09-18|1346.11
#2025-09-19|1340.13
#2025-09-22|1326.91
#2025-09-23|1334.18
#2025-09-24|1329.50
#2025-09-25|1306.00
#2025-09-26|1311.82
#2025-09-29|1327.70
#2025-09-30|1329.21
#2025-10-01|1328.95
#2025-10-02|1333.02
#2025-10-03|1324.88
#2025-10-06|1321.85
#2025-10-07|1321.80
#2025-10-08|1314.96
#2025-10-09|1317.29
#2025-10-10|1315.35
#2025-10-13|1312.77
#2025-10-14|1323.32
#2025-10-15|1334.89
#2025-10-16|1349.51
#2025-10-17|1332.58
#2025-10-20|1351.18
#2025-10-21|1359.09
#2025-10-22|1360.49
#2025-10-23|1372.25
#2025-10-24|1376.96
#2025-10-27|1378.06
#2025-10-28|1395.62
#2025-10-29|1395.44
#2025-10-30|1398.49
#2025-10-31|1385.26
#2025-11-03|1409.56
#2025-11-04|1419.08
#2025-11-05|1418.88
#2025-11-06|1434.78
#2025-11-07|1433.74
#2025-11-10|1451.89
#2025-11-11|1466.70
#2025-11-12|1478.87
#2025-11-13|1481.35
#2025-11-14|1469.78
#2025-11-17|1458.48
#2025-11-18|1433.72
#2025-11-19|1426.14
#2025-11-20|1438.65
#2025-11-21|1411.06
#2025-11-24|1432.35
#2025-11-25|1439.78
#2025-11-26|1441.01
#2025-11-27|1446.48
#2025-11-28|1440.22
#2025-12-01|1445.34
#2025-12-02|1442.35
#2025-12-03|1423.65
#2025-12-04|1427.08
#2025-12-05|1431.36
#2025-12-08|1397.99
#2025-12-09|1398.99
#2025-12-10|1400.90
#2025-12-11|1411.63
#2025-12-12|1427.81
#2025-12-15|1416.32
#2025-12-16|1401.16
#2025-12-17|1408.99
#2025-12-18|1423.08
#2025-12-19|1427.91
#2025-12-22|1436.16
#2025-12-23|1446.20
#2025-12-24|1448.39
#2025-12-25|1448.39
#2025-12-26|1449.19
#2025-12-29|1451.93
#2025-12-30|1462.76
#2025-12-31|1458.06
#2026-01-01|1458.06
#2026-01-02|1475.77
#2026-01-05|1461.36
#2026-01-06|1474.82
#2026-01-07|1457.95
#2026-01-08|1439.16
#2026-01-09|1439.76
#2026-01-12|1448.98
#2026-01-13|1466.53
#2026-01-14|1461.91
#2026-01-15|1473.44
#2026-01-16|1469.55