Table Data - NASDAQ Hong Kong Banks HKD
| Title | NASDAQ Hong Kong Banks HKD |
|---|---|
| Series ID | NASDAQNQHKBANKHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-07-21 to 2026-01-07 |
| Last Updated | 2026-01-08 12:55 AM CST |
| Notes | For more information about this series, see: NQHKBANKHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-07-21 | 996.91 |
| 2014-07-22 | 1010.55 |
| 2014-07-23 | 1018.16 |
| 2014-07-24 | 1027.59 |
| 2014-07-25 | 1033.39 |
| 2014-07-28 | 1046.54 |
| 2014-07-29 | 1053.28 |
| 2014-07-30 | 1057.52 |
| 2014-07-31 | 1057.43 |
| 2014-08-01 | 1046.76 |
| 2014-08-04 | 1049.42 |
| 2014-08-05 | 1047.64 |
| 2014-08-06 | 1045.49 |
| 2014-08-07 | 1037.64 |
| 2014-08-08 | 1031.35 |
| 2014-08-11 | 1043.06 |
| 2014-08-12 | 1043.16 |
| 2014-08-13 | 1050.07 |
| 2014-08-14 | 1045.63 |
| 2014-08-15 | 1050.41 |
| 2014-08-18 | 1043.96 |
| 2014-08-19 | 1047.32 |
| 2014-08-20 | 1045.42 |
| 2014-08-21 | 1038.26 |
| 2014-08-22 | 1043.75 |
| 2014-08-25 | 1049.93 |
| 2014-08-26 | 1046.15 |
| 2014-08-27 | 1038.94 |
| 2014-08-28 | 1033.22 |
| 2014-08-29 | 1031.99 |
| 2014-09-01 | 1028.15 |
| 2014-09-02 | 1024.87 |
| 2014-09-03 | 1047.70 |
| 2014-09-04 | 1050.21 |
| 2014-09-05 | 1052.08 |
| 2014-09-08 | 1049.56 |
| 2014-09-09 | 1049.56 |
| 2014-09-10 | 1033.83 |
| 2014-09-11 | 1032.34 |
| 2014-09-12 | 1030.54 |
| 2014-09-15 | 1023.92 |
| 2014-09-16 | 1020.70 |
| 2014-09-17 | 1031.56 |
| 2014-09-18 | 1025.61 |
| 2014-09-19 | 1028.55 |
| 2014-09-22 | 1018.25 |
| 2014-09-23 | 1012.69 |
| 2014-09-24 | 1017.41 |
| 2014-09-25 | 1008.95 |
| 2014-09-26 | 1006.76 |
| 2014-09-29 | 987.18 |
| 2014-09-30 | 977.35 |
| 2014-10-01 | 977.35 |
| 2014-10-02 | 977.35 |
| 2014-10-03 | 973.76 |
| 2014-10-06 | 978.39 |
| 2014-10-07 | 985.19 |
| 2014-10-08 | 978.39 |
| 2014-10-09 | 987.69 |
| 2014-10-10 | 971.22 |
| 2014-10-13 | 972.53 |
| 2014-10-14 | 972.25 |
| 2014-10-15 | 975.38 |
| 2014-10-16 | 967.58 |
| 2014-10-17 | 969.67 |
| 2014-10-20 | 973.00 |
| 2014-10-21 | 972.76 |
| 2014-10-22 | 984.56 |
| 2014-10-23 | 986.51 |
| 2014-10-24 | 984.92 |
| 2014-10-27 | 983.77 |
| 2014-10-28 | 992.21 |
| 2014-10-29 | 994.38 |
| 2014-10-30 | 987.05 |
| 2014-10-31 | 992.11 |
| 2014-11-03 | 985.23 |
| 2014-11-04 | 990.02 |
| 2014-11-05 | 982.37 |
| 2014-11-06 | 979.13 |
| 2014-11-07 | 977.46 |
| 2014-11-10 | 982.66 |
| 2014-11-11 | 989.20 |
| 2014-11-12 | 994.76 |
| 2014-11-13 | 999.30 |
| 2014-11-14 | 1000.02 |
| 2014-11-17 | 988.89 |
| 2014-11-18 | 976.57 |
| 2014-11-19 | 971.21 |
| 2014-11-20 | 968.65 |
| 2014-11-21 | 968.42 |
| 2014-11-24 | 987.13 |
| 2014-11-25 | 985.77 |
| 2014-11-26 | 1002.99 |
| 2014-11-27 | 999.60 |
| 2014-11-28 | 1014.73 |
| 2014-12-01 | 992.13 |
| 2014-12-02 | 1011.17 |
| 2014-12-03 | 1010.88 |
| 2014-12-04 | 1032.49 |
| 2014-12-05 | 1043.60 |
| 2014-12-08 | 1063.76 |
| 2014-12-09 | 1026.99 |
| 2014-12-10 | 1030.62 |
| 2014-12-11 | 1021.49 |
| 2014-12-12 | 1016.44 |
| 2014-12-15 | 1007.31 |
| 2014-12-16 | 995.43 |
| 2014-12-17 | 1008.48 |
| 2014-12-18 | 1007.72 |
| 2014-12-19 | 1018.94 |
| 2014-12-22 | 1045.76 |
| 2014-12-23 | 1041.46 |
| 2014-12-24 | 1037.03 |
| 2014-12-25 | 1037.03 |
| 2014-12-26 | 1037.03 |
| 2014-12-29 | 1062.69 |
| 2014-12-30 | 1051.51 |
| 2014-12-31 | 1061.22 |
| 2015-01-01 | 1061.22 |
| 2015-01-02 | 1074.05 |
| 2015-01-05 | 1068.81 |
| 2015-01-06 | 1052.58 |
| 2015-01-07 | 1051.24 |
| 2015-01-08 | 1051.43 |
| 2015-01-09 | 1054.03 |
| 2015-01-12 | 1047.18 |
| 2015-01-13 | 1045.95 |
| 2015-01-14 | 1042.71 |
| 2015-01-15 | 1047.80 |
| 2015-01-16 | 1040.83 |
| 2015-01-19 | 1008.30 |
| 2015-01-20 | 1025.33 |
| 2015-01-21 | 1041.87 |
| 2015-01-22 | 1051.26 |
| 2015-01-23 | 1065.91 |
| 2015-01-26 | 1061.67 |
| 2015-01-27 | 1052.32 |
| 2015-01-28 | 1051.58 |
| 2015-01-29 | 1032.94 |
| 2015-01-30 | 1031.98 |
| 2015-02-02 | 1020.61 |
| 2015-02-03 | 1026.89 |
| 2015-02-04 | 1037.33 |
| 2015-02-05 | 1044.63 |
| 2015-02-06 | 1043.91 |
| 2015-02-09 | 1037.36 |
| 2015-02-10 | 1038.21 |
| 2015-02-11 | 1027.15 |
| 2015-02-12 | 1035.26 |
| 2015-02-13 | 1047.20 |
| 2015-02-16 | 1048.13 |
| 2015-02-17 | 1052.79 |
| 2015-02-18 | 1052.02 |
| 2015-02-19 | 1052.02 |
| 2015-02-20 | 1052.02 |
| 2015-02-23 | 1054.59 |
| 2015-02-24 | 1042.77 |
| 2015-02-25 | 1045.27 |
| 2015-02-26 | 1052.00 |
| 2015-02-27 | 1050.92 |
| 2015-03-02 | 1054.31 |
| 2015-03-03 | 1040.99 |
| 2015-03-04 | 1030.64 |
| 2015-03-05 | 1020.56 |
| 2015-03-06 | 1019.37 |
| 2015-03-09 | 1022.84 |
| 2015-03-10 | 1016.57 |
| 2015-03-11 | 1003.66 |
| 2015-03-12 | 1012.86 |
| 2015-03-13 | 1019.57 |
| 2015-03-16 | 1019.36 |
| 2015-03-17 | 1022.25 |
| 2015-03-18 | 1033.42 |
| 2015-03-19 | 1048.17 |
| 2015-03-20 | 1046.62 |
| 2015-03-23 | 1052.28 |
| 2015-03-24 | 1047.24 |
| 2015-03-25 | 1046.78 |
| 2015-03-26 | 1044.41 |
| 2015-03-27 | 1041.49 |
| 2015-03-30 | 1056.35 |
| 2015-03-31 | 1057.56 |
| 2015-04-01 | 1062.94 |
| 2015-04-02 | 1071.24 |
| 2015-04-03 | 1071.24 |
| 2015-04-06 | 1071.24 |
| 2015-04-07 | 1071.24 |
| 2015-04-08 | 1103.38 |
| 2015-04-09 | 1118.48 |
| 2015-04-10 | 1132.56 |
| 2015-04-13 | 1192.21 |
| 2015-04-14 | 1178.31 |
| 2015-04-15 | 1205.34 |
| 2015-04-16 | 1207.74 |
| 2015-04-17 | 1191.16 |
| 2015-04-20 | 1170.27 |
| 2015-04-21 | 1203.49 |
| 2015-04-22 | 1202.80 |
| 2015-04-23 | 1195.96 |
| 2015-04-24 | 1209.70 |
| 2015-04-27 | 1227.37 |
| 2015-04-28 | 1237.76 |
| 2015-04-29 | 1234.67 |
| 2015-04-30 | 1214.67 |
| 2015-05-01 | 1214.67 |
| 2015-05-04 | 1208.48 |
| 2015-05-05 | 1182.27 |
| 2015-05-06 | 1176.20 |
| 2015-05-07 | 1167.05 |
| 2015-05-08 | 1188.93 |
| 2015-05-11 | 1190.98 |
| 2015-05-12 | 1179.42 |
| 2015-05-13 | 1177.54 |
| 2015-05-14 | 1175.77 |
| 2015-05-15 | 1193.86 |
| 2015-05-18 | 1187.01 |
| 2015-05-19 | 1197.72 |
| 2015-05-20 | 1201.92 |
| 2015-05-21 | 1196.52 |
| 2015-05-22 | 1218.73 |
| 2015-05-25 | 1218.73 |
| 2015-05-26 | 1233.98 |
| 2015-05-27 | 1229.98 |
| 2015-05-28 | 1199.66 |
| 2015-05-29 | 1201.42 |
| 2015-06-01 | 1208.85 |
| 2015-06-02 | 1201.38 |
| 2015-06-03 | 1203.71 |
| 2015-06-04 | 1213.81 |
| 2015-06-05 | 1198.84 |
| 2015-06-08 | 1211.62 |
| 2015-06-09 | 1201.04 |
| 2015-06-10 | 1189.96 |
| 2015-06-11 | 1198.96 |
| 2015-06-12 | 1211.62 |
| 2015-06-15 | 1189.19 |
| 2015-06-16 | 1168.70 |
| 2015-06-17 | 1177.39 |
| 2015-06-18 | 1175.39 |
| 2015-06-19 | 1175.38 |
| 2015-06-22 | 1190.85 |
| 2015-06-23 | 1203.87 |
| 2015-06-24 | 1202.97 |
| 2015-06-25 | 1189.41 |
| 2015-06-26 | 1166.63 |
| 2015-06-29 | 1131.68 |
| 2015-06-30 | 1148.74 |
| 2015-07-01 | 1148.74 |
| 2015-07-02 | 1143.29 |
| 2015-07-03 | 1137.33 |
| 2015-07-06 | 1109.05 |
| 2015-07-07 | 1095.75 |
| 2015-07-08 | 1031.88 |
| 2015-07-09 | 1048.66 |
| 2015-07-10 | 1072.69 |
| 2015-07-13 | 1087.69 |
| 2015-07-14 | 1080.24 |
| 2015-07-15 | 1076.99 |
| 2015-07-16 | 1081.88 |
| 2015-07-17 | 1089.48 |
| 2015-07-20 | 1089.94 |
| 2015-07-21 | 1091.45 |
| 2015-07-22 | 1081.68 |
| 2015-07-23 | 1083.95 |
| 2015-07-24 | 1071.59 |
| 2015-07-27 | 1046.26 |
| 2015-07-28 | 1046.55 |
| 2015-07-29 | 1055.16 |
| 2015-07-30 | 1049.51 |
| 2015-07-31 | 1051.82 |
| 2015-08-03 | 1054.25 |
| 2015-08-04 | 1050.61 |
| 2015-08-05 | 1056.89 |
| 2015-08-06 | 1054.90 |
| 2015-08-07 | 1061.89 |
| 2015-08-10 | 1050.84 |
| 2015-08-11 | 1049.74 |
| 2015-08-12 | 1023.95 |
| 2015-08-13 | 1021.99 |
| 2015-08-14 | 1020.38 |
| 2015-08-17 | 1010.08 |
| 2015-08-18 | 997.58 |
| 2015-08-19 | 987.77 |
| 2015-08-20 | 970.72 |
| 2015-08-21 | 953.46 |
| 2015-08-24 | 905.13 |
| 2015-08-25 | 901.93 |
| 2015-08-26 | 888.45 |
| 2015-08-27 | 912.40 |
| 2015-08-28 | 894.19 |
| 2015-08-31 | 899.29 |
| 2015-09-01 | 880.02 |
| 2015-09-02 | 859.92 |
| 2015-09-03 | 859.92 |
| 2015-09-04 | 856.00 |
| 2015-09-07 | 842.25 |
| 2015-09-08 | 874.14 |
| 2015-09-09 | 913.65 |
| 2015-09-10 | 889.24 |
| 2015-09-11 | 891.89 |
| 2015-09-14 | 894.98 |
| 2015-09-15 | 889.71 |
| 2015-09-16 | 908.60 |
| 2015-09-17 | 904.83 |
| 2015-09-18 | 901.98 |
| 2015-09-21 | 892.97 |
| 2015-09-22 | 887.76 |
| 2015-09-23 | 865.58 |
| 2015-09-24 | 855.58 |
| 2015-09-25 | 858.70 |
| 2015-09-28 | 858.70 |
| 2015-09-29 | 834.21 |
| 2015-09-30 | 844.77 |
| 2015-10-01 | 844.77 |
| 2015-10-02 | 864.36 |
| 2015-10-05 | 880.14 |
| 2015-10-06 | 880.80 |
| 2015-10-07 | 916.66 |
| 2015-10-08 | 914.14 |
| 2015-10-09 | 928.79 |
| 2015-10-12 | 937.40 |
| 2015-10-13 | 924.57 |
| 2015-10-14 | 915.42 |
| 2015-10-15 | 930.78 |
| 2015-10-16 | 940.33 |
| 2015-10-19 | 940.99 |
| 2015-10-20 | 937.74 |
| 2015-10-21 | 937.74 |
| 2015-10-22 | 934.33 |
| 2015-10-23 | 945.13 |
| 2015-10-26 | 942.48 |
| 2015-10-27 | 942.32 |
| 2015-10-28 | 927.41 |
| 2015-10-29 | 923.32 |
| 2015-10-30 | 920.08 |
| 2015-11-02 | 907.70 |
| 2015-11-03 | 910.04 |
| 2015-11-04 | 923.22 |
| 2015-11-05 | 925.69 |
| 2015-11-06 | 911.50 |
| 2015-11-09 | 913.33 |
| 2015-11-10 | 902.90 |
| 2015-11-11 | 898.01 |
| 2015-11-12 | 910.64 |
| 2015-11-13 | 891.44 |
| 2015-11-16 | 880.93 |
| 2015-11-17 | 887.92 |
| 2015-11-18 | 886.75 |
| 2015-11-19 | 901.77 |
| 2015-11-20 | 909.25 |
| 2015-11-23 | 903.43 |
| 2015-11-24 | 895.21 |
| 2015-11-25 | 887.78 |
| 2015-11-26 | 888.43 |
| 2015-11-27 | 877.47 |
| 2015-11-30 | 872.34 |
| 2015-12-01 | 883.54 |
| 2015-12-02 | 887.13 |
| 2015-12-03 | 881.58 |
| 2015-12-04 | 869.78 |
| 2015-12-07 | 870.65 |
| 2015-12-08 | 861.39 |
| 2015-12-09 | 852.85 |
| 2015-12-10 | 849.68 |
| 2015-12-11 | 844.79 |
| 2015-12-14 | 839.37 |
| 2015-12-15 | 836.49 |
| 2015-12-16 | 850.54 |
| 2015-12-17 | 871.24 |
| 2015-12-18 | 872.72 |
| 2015-12-21 | 877.60 |
| 2015-12-22 | 878.82 |
| 2015-12-23 | 888.92 |
| 2015-12-24 | 895.17 |
| 2015-12-25 | 895.17 |
| 2015-12-28 | 886.50 |
| 2015-12-29 | 888.68 |
| 2015-12-30 | 881.02 |
| 2015-12-31 | 880.36 |
| 2016-01-01 | 880.36 |
| 2016-01-04 | 853.97 |
| 2016-01-05 | 847.37 |
| 2016-01-06 | 837.61 |
| 2016-01-07 | 811.79 |
| 2016-01-08 | 816.75 |
| 2016-01-11 | 796.93 |
| 2016-01-12 | 794.87 |
| 2016-01-13 | 798.51 |
| 2016-01-14 | 791.72 |
| 2016-01-15 | 778.67 |
| 2016-01-18 | 760.95 |
| 2016-01-19 | 770.42 |
| 2016-01-20 | 745.78 |
| 2016-01-21 | 730.59 |
| 2016-01-22 | 747.11 |
| 2016-01-25 | 754.72 |
| 2016-01-26 | 732.75 |
| 2016-01-27 | 740.52 |
| 2016-01-28 | 746.30 |
| 2016-01-29 | 764.54 |
| 2016-02-01 | 759.29 |
| 2016-02-02 | 747.54 |
| 2016-02-03 | 731.04 |
| 2016-02-04 | 736.71 |
| 2016-02-05 | 746.35 |
| 2016-02-08 | 746.35 |
| 2016-02-09 | 746.35 |
| 2016-02-10 | 746.35 |
| 2016-02-11 | 711.46 |
| 2016-02-12 | 693.69 |
| 2016-02-15 | 726.30 |
| 2016-02-16 | 735.12 |
| 2016-02-17 | 723.45 |
| 2016-02-18 | 737.69 |
| 2016-02-19 | 729.39 |
| 2016-02-22 | 737.47 |
| 2016-02-23 | 736.42 |
| 2016-02-24 | 727.18 |
| 2016-02-25 | 712.57 |
| 2016-02-26 | 726.50 |
| 2016-02-29 | 723.79 |
| 2016-03-01 | 734.63 |
| 2016-03-02 | 755.61 |
| 2016-03-03 | 754.61 |
| 2016-03-04 | 768.18 |
| 2016-03-07 | 772.21 |
| 2016-03-08 | 764.33 |
| 2016-03-09 | 764.16 |
| 2016-03-10 | 762.86 |
| 2016-03-11 | 766.55 |
| 2016-03-14 | 777.95 |
| 2016-03-15 | 773.59 |
| 2016-03-16 | 772.12 |
| 2016-03-17 | 785.33 |
| 2016-03-18 | 789.39 |
| 2016-03-21 | 793.58 |
| 2016-03-22 | 789.37 |
| 2016-03-23 | 786.35 |
| 2016-03-24 | 772.68 |
| 2016-03-25 | 772.68 |
| 2016-03-28 | 772.68 |
| 2016-03-29 | 773.41 |
| 2016-03-30 | 793.25 |
| 2016-03-31 | 785.54 |
| 2016-04-01 | 775.65 |
| 2016-04-04 | 775.65 |
| 2016-04-05 | 759.30 |
| 2016-04-06 | 755.82 |
| 2016-04-07 | 752.62 |
| 2016-04-08 | 758.48 |
| 2016-04-11 | 763.63 |
| 2016-04-12 | 764.97 |
| 2016-04-13 | 792.82 |
| 2016-04-14 | 800.71 |
| 2016-04-15 | 803.60 |
| 2016-04-18 | 795.10 |
| 2016-04-19 | 813.39 |
| 2016-04-20 | 809.17 |
| 2016-04-21 | 825.01 |
| 2016-04-22 | 814.29 |
| 2016-04-25 | 804.45 |
| 2016-04-26 | 808.47 |
| 2016-04-27 | 812.87 |
| 2016-04-28 | 814.78 |
| 2016-04-29 | 806.30 |
| 2016-05-02 | 806.30 |
| 2016-05-03 | 789.91 |
| 2016-05-04 | 781.42 |
| 2016-05-05 | 775.18 |
| 2016-05-06 | 762.29 |
| 2016-05-09 | 761.40 |
| 2016-05-10 | 764.88 |
| 2016-05-11 | 759.55 |
| 2016-05-12 | 754.89 |
| 2016-05-13 | 744.55 |
| 2016-05-16 | 746.62 |
| 2016-05-17 | 757.84 |
| 2016-05-18 | 746.62 |
| 2016-05-19 | 748.73 |
| 2016-05-20 | 751.90 |
| 2016-05-23 | 753.50 |
| 2016-05-24 | 757.81 |
| 2016-05-25 | 782.81 |
| 2016-05-26 | 784.20 |
| 2016-05-27 | 790.57 |
| 2016-05-30 | 791.86 |
| 2016-05-31 | 796.98 |
| 2016-06-01 | 791.89 |
| 2016-06-02 | 799.18 |
| 2016-06-03 | 802.83 |
| 2016-06-06 | 805.50 |
| 2016-06-07 | 817.58 |
| 2016-06-08 | 816.17 |
| 2016-06-09 | 816.17 |
| 2016-06-10 | 797.93 |
| 2016-06-13 | 779.61 |
| 2016-06-14 | 777.33 |
| 2016-06-15 | 780.38 |
| 2016-06-16 | 762.84 |
| 2016-06-17 | 771.28 |
| 2016-06-20 | 791.87 |
| 2016-06-21 | 800.69 |
| 2016-06-22 | 800.22 |
| 2016-06-23 | 804.89 |
| 2016-06-24 | 775.09 |
| 2016-06-27 | 778.70 |
| 2016-06-28 | 775.86 |
| 2016-06-29 | 778.66 |
| 2016-06-30 | 788.93 |
| 2016-07-01 | 788.93 |
| 2016-07-04 | 797.25 |
| 2016-07-05 | 784.36 |
| 2016-07-06 | 774.47 |
| 2016-07-07 | 781.75 |
| 2016-07-08 | 776.89 |
| 2016-07-11 | 791.59 |
| 2016-07-12 | 803.64 |
| 2016-07-13 | 810.00 |
| 2016-07-14 | 820.59 |
| 2016-07-15 | 819.01 |
| 2016-07-18 | 823.72 |
| 2016-07-19 | 817.83 |
| 2016-07-20 | 824.92 |
| 2016-07-21 | 827.83 |
| 2016-07-22 | 827.92 |
| 2016-07-25 | 826.04 |
| 2016-07-26 | 827.72 |
| 2016-07-27 | 833.05 |
| 2016-07-28 | 830.06 |
| 2016-07-29 | 820.98 |
| 2016-08-01 | 834.22 |
| 2016-08-02 | 834.22 |
| 2016-08-03 | 825.92 |
| 2016-08-04 | 833.18 |
| 2016-08-05 | 844.82 |
| 2016-08-08 | 857.35 |
| 2016-08-09 | 858.19 |
| 2016-08-10 | 864.92 |
| 2016-08-11 | 872.95 |
| 2016-08-12 | 880.11 |
| 2016-08-15 | 887.55 |
| 2016-08-16 | 884.44 |
| 2016-08-17 | 883.98 |
| 2016-08-18 | 888.99 |
| 2016-08-19 | 885.49 |
| 2016-08-22 | 890.14 |
| 2016-08-23 | 890.62 |
| 2016-08-24 | 883.67 |
| 2016-08-25 | 885.77 |
| 2016-08-26 | 887.25 |
| 2016-08-29 | 883.68 |
| 2016-08-30 | 893.79 |
| 2016-08-31 | 900.64 |
| 2016-09-01 | 915.19 |
| 2016-09-02 | 917.32 |
| 2016-09-05 | 931.44 |
| 2016-09-06 | 937.83 |
| 2016-09-07 | 932.89 |
| 2016-09-08 | 935.32 |
| 2016-09-09 | 943.23 |
| 2016-09-12 | 907.68 |
| 2016-09-13 | 903.80 |
| 2016-09-14 | 901.96 |
| 2016-09-15 | 909.36 |
| 2016-09-16 | 909.36 |
| 2016-09-19 | 917.64 |
| 2016-09-20 | 921.84 |
| 2016-09-21 | 928.37 |
| 2016-09-22 | 927.30 |
| 2016-09-23 | 917.23 |
| 2016-09-26 | 903.79 |
| 2016-09-27 | 915.47 |
| 2016-09-28 | 914.24 |
| 2016-09-29 | 918.39 |
| 2016-09-30 | 899.76 |
| 2016-10-03 | 909.68 |
| 2016-10-04 | 917.02 |
| 2016-10-05 | 918.54 |
| 2016-10-06 | 927.16 |
| 2016-10-07 | 924.16 |
| 2016-10-10 | 924.16 |
| 2016-10-11 | 912.06 |
| 2016-10-12 | 900.23 |
| 2016-10-13 | 882.61 |
| 2016-10-14 | 892.45 |
| 2016-10-17 | 888.36 |
| 2016-10-18 | 902.76 |
| 2016-10-19 | 898.83 |
| 2016-10-20 | 903.31 |
| 2016-10-21 | 903.31 |
| 2016-10-24 | 920.48 |
| 2016-10-25 | 917.94 |
| 2016-10-26 | 906.46 |
| 2016-10-27 | 901.07 |
| 2016-10-28 | 892.67 |
| 2016-10-31 | 900.00 |
| 2016-11-01 | 910.20 |
| 2016-11-02 | 889.47 |
| 2016-11-03 | 886.85 |
| 2016-11-04 | 887.14 |
| 2016-11-07 | 897.02 |
| 2016-11-08 | 900.74 |
| 2016-11-09 | 877.44 |
| 2016-11-10 | 899.19 |
| 2016-11-11 | 897.87 |
| 2016-11-14 | 885.85 |
| 2016-11-15 | 893.22 |
| 2016-11-16 | 888.77 |
| 2016-11-17 | 882.45 |
| 2016-11-18 | 888.05 |
| 2016-11-21 | 887.12 |
| 2016-11-22 | 904.32 |
| 2016-11-23 | 908.35 |
| 2016-11-24 | 907.80 |
| 2016-11-25 | 914.62 |
| 2016-11-28 | 919.98 |
| 2016-11-29 | 915.25 |
| 2016-11-30 | 915.15 |
| 2016-12-01 | 920.99 |
| 2016-12-02 | 916.26 |
| 2016-12-05 | 915.97 |
| 2016-12-06 | 928.22 |
| 2016-12-07 | 940.25 |
| 2016-12-08 | 946.19 |
| 2016-12-09 | 945.63 |
| 2016-12-12 | 932.00 |
| 2016-12-13 | 926.52 |
| 2016-12-14 | 926.89 |
| 2016-12-15 | 909.20 |
| 2016-12-16 | 908.39 |
| 2016-12-19 | 902.38 |
| 2016-12-20 | 893.05 |
| 2016-12-21 | 898.01 |
| 2016-12-22 | 889.74 |
| 2016-12-23 | 891.55 |
| 2016-12-26 | 891.55 |
| 2016-12-27 | 891.55 |
| 2016-12-28 | 902.37 |
| 2016-12-29 | 902.73 |
| 2016-12-30 | 911.18 |
| 2017-01-02 | 911.18 |
| 2017-01-03 | 917.20 |
| 2017-01-04 | 917.96 |
| 2017-01-05 | 926.78 |
| 2017-01-06 | 926.29 |
| 2017-01-09 | 925.49 |
| 2017-01-10 | 928.32 |
| 2017-01-11 | 934.71 |
| 2017-01-12 | 933.94 |
| 2017-01-13 | 935.19 |
| 2017-01-16 | 927.30 |
| 2017-01-17 | 936.38 |
| 2017-01-18 | 945.77 |
| 2017-01-19 | 945.97 |
| 2017-01-20 | 939.19 |
| 2017-01-23 | 941.12 |
| 2017-01-24 | 941.89 |
| 2017-01-25 | 946.88 |
| 2017-01-26 | 963.76 |
| 2017-01-27 | 961.37 |
| 2017-01-30 | 961.37 |
| 2017-01-31 | 961.37 |
| 2017-02-01 | 957.62 |
| 2017-02-02 | 955.22 |
| 2017-02-03 | 951.14 |
| 2017-02-06 | 960.13 |
| 2017-02-07 | 957.36 |
| 2017-02-08 | 967.34 |
| 2017-02-09 | 972.15 |
| 2017-02-10 | 979.49 |
| 2017-02-13 | 985.49 |
| 2017-02-14 | 988.75 |
| 2017-02-15 | 1015.28 |
| 2017-02-16 | 1026.81 |
| 2017-02-17 | 1013.73 |
| 2017-02-20 | 1017.15 |
| 2017-02-21 | 1000.34 |
| 2017-02-22 | 1013.06 |
| 2017-02-23 | 1006.90 |
| 2017-02-24 | 998.10 |
| 2017-02-27 | 988.16 |
| 2017-02-28 | 985.97 |
| 2017-03-01 | 984.55 |
| 2017-03-02 | 983.32 |
| 2017-03-03 | 971.88 |
| 2017-03-06 | 973.61 |
| 2017-03-07 | 975.29 |
| 2017-03-08 | 977.49 |
| 2017-03-09 | 965.75 |
| 2017-03-10 | 964.14 |
| 2017-03-13 | 987.10 |
| 2017-03-14 | 988.91 |
| 2017-03-15 | 985.37 |
| 2017-03-16 | 1004.11 |
| 2017-03-17 | 1000.94 |
| 2017-03-20 | 998.60 |
| 2017-03-21 | 1003.27 |
| 2017-03-22 | 988.58 |
| 2017-03-23 | 990.86 |
| 2017-03-24 | 990.76 |
| 2017-03-27 | 982.59 |
| 2017-03-28 | 991.19 |
| 2017-03-29 | 995.51 |
| 2017-03-30 | 989.91 |
| 2017-03-31 | 984.65 |
| 2017-04-03 | 988.76 |
| 2017-04-04 | 988.76 |
| 2017-04-05 | 986.63 |
| 2017-04-06 | 976.79 |
| 2017-04-07 | 975.47 |
| 2017-04-10 | 977.48 |
| 2017-04-11 | 971.67 |
| 2017-04-12 | 977.03 |
| 2017-04-13 | 973.12 |
| 2017-04-14 | 973.12 |
| 2017-04-17 | 973.12 |
| 2017-04-18 | 957.11 |
| 2017-04-19 | 952.48 |
| 2017-04-20 | 957.94 |
| 2017-04-21 | 958.68 |
| 2017-04-24 | 968.99 |
| 2017-04-25 | 985.19 |
| 2017-04-26 | 989.46 |
| 2017-04-27 | 989.51 |
| 2017-04-28 | 984.01 |
| 2017-05-01 | 984.01 |
| 2017-05-02 | 981.15 |
| 2017-05-03 | 981.15 |
| 2017-05-04 | 986.29 |
| 2017-05-05 | 975.96 |
| 2017-05-08 | 983.07 |
| 2017-05-09 | 990.42 |
| 2017-05-10 | 997.89 |
| 2017-05-11 | 1001.75 |
| 2017-05-12 | 1004.76 |
| 2017-05-15 | 1019.08 |
| 2017-05-16 | 1019.21 |
| 2017-05-17 | 1013.51 |
| 2017-05-18 | 1002.48 |
| 2017-05-19 | 1001.50 |
| 2017-05-22 | 1006.60 |
| 2017-05-23 | 1007.73 |
| 2017-05-24 | 1006.79 |
| 2017-05-25 | 1018.60 |
| 2017-05-26 | 1020.02 |
| 2017-05-29 | 1023.03 |
| 2017-05-30 | 1023.03 |
| 2017-05-31 | 1021.02 |
| 2017-06-01 | 1026.29 |
| 2017-06-02 | 1034.97 |
| 2017-06-05 | 1028.03 |
| 2017-06-06 | 1030.12 |
| 2017-06-07 | 1024.61 |
| 2017-06-08 | 1026.60 |
| 2017-06-09 | 1022.58 |
| 2017-06-12 | 1015.57 |
| 2017-06-13 | 1018.95 |
| 2017-06-14 | 1017.72 |
| 2017-06-15 | 1004.90 |
| 2017-06-16 | 1010.84 |
| 2017-06-19 | 1020.07 |
| 2017-06-20 | 1015.61 |
| 2017-06-21 | 1006.77 |
| 2017-06-22 | 999.87 |
| 2017-06-23 | 1002.42 |
| 2017-06-26 | 1012.56 |
| 2017-06-27 | 1010.55 |
| 2017-06-28 | 1010.51 |
| 2017-06-29 | 1035.14 |
| 2017-06-30 | 1028.44 |
| 2017-07-03 | 1030.14 |
| 2017-07-04 | 1020.02 |
| 2017-07-05 | 1022.42 |
| 2017-07-06 | 1013.19 |
| 2017-07-07 | 1006.82 |
| 2017-07-10 | 1012.82 |
| 2017-07-11 | 1033.48 |
| 2017-07-12 | 1045.21 |
| 2017-07-13 | 1054.25 |
| 2017-07-14 | 1055.41 |
| 2017-07-17 | 1058.71 |
| 2017-07-18 | 1054.59 |
| 2017-07-19 | 1056.47 |
| 2017-07-20 | 1057.96 |
| 2017-07-21 | 1055.86 |
| 2017-07-24 | 1059.09 |
| 2017-07-25 | 1068.25 |
| 2017-07-26 | 1075.39 |
| 2017-07-27 | 1077.60 |
| 2017-07-28 | 1070.38 |
| 2017-07-31 | 1084.08 |
| 2017-08-01 | 1099.25 |
| 2017-08-02 | 1105.15 |
| 2017-08-03 | 1093.92 |
| 2017-08-04 | 1096.09 |
| 2017-08-07 | 1099.46 |
| 2017-08-08 | 1099.14 |
| 2017-08-09 | 1088.01 |
| 2017-08-10 | 1070.04 |
| 2017-08-11 | 1048.75 |
| 2017-08-14 | 1063.17 |
| 2017-08-15 | 1069.08 |
| 2017-08-16 | 1080.10 |
| 2017-08-17 | 1071.44 |
| 2017-08-18 | 1056.68 |
| 2017-08-21 | 1058.01 |
| 2017-08-22 | 1072.53 |
| 2017-08-23 | 1072.53 |
| 2017-08-24 | 1083.72 |
| 2017-08-25 | 1109.10 |
| 2017-08-28 | 1111.50 |
| 2017-08-29 | 1108.15 |
| 2017-08-30 | 1122.58 |
| 2017-08-31 | 1110.88 |
| 2017-09-01 | 1104.68 |
| 2017-09-04 | 1095.58 |
| 2017-09-05 | 1098.20 |
| 2017-09-06 | 1087.99 |
| 2017-09-07 | 1084.83 |
| 2017-09-08 | 1088.93 |
| 2017-09-11 | 1100.93 |
| 2017-09-12 | 1101.72 |
| 2017-09-13 | 1095.45 |
| 2017-09-14 | 1089.25 |
| 2017-09-15 | 1086.83 |
| 2017-09-18 | 1093.46 |
| 2017-09-19 | 1092.99 |
| 2017-09-20 | 1095.92 |
| 2017-09-21 | 1096.47 |
| 2017-09-22 | 1089.57 |
| 2017-09-25 | 1077.62 |
| 2017-09-26 | 1078.35 |
| 2017-09-27 | 1083.06 |
| 2017-09-28 | 1074.73 |
| 2017-09-29 | 1079.00 |
| 2017-10-02 | 1079.00 |
| 2017-10-03 | 1122.38 |
| 2017-10-04 | 1128.59 |
| 2017-10-05 | 1128.59 |
| 2017-10-06 | 1126.94 |
| 2017-10-09 | 1121.55 |
| 2017-10-10 | 1130.86 |
| 2017-10-11 | 1129.77 |
| 2017-10-12 | 1129.84 |
| 2017-10-13 | 1127.42 |
| 2017-10-16 | 1135.27 |
| 2017-10-17 | 1133.29 |
| 2017-10-18 | 1129.95 |
| 2017-10-19 | 1108.69 |
| 2017-10-20 | 1123.34 |
| 2017-10-23 | 1113.89 |
| 2017-10-24 | 1110.63 |
| 2017-10-25 | 1116.48 |
| 2017-10-26 | 1112.03 |
| 2017-10-27 | 1131.33 |
| 2017-10-30 | 1120.88 |
| 2017-10-31 | 1110.54 |
| 2017-11-01 | 1114.26 |
| 2017-11-02 | 1101.36 |
| 2017-11-03 | 1100.70 |
| 2017-11-06 | 1091.56 |
| 2017-11-07 | 1100.19 |
| 2017-11-08 | 1097.38 |
| 2017-11-09 | 1106.05 |
| 2017-11-10 | 1101.96 |
| 2017-11-13 | 1098.77 |
| 2017-11-14 | 1094.38 |
| 2017-11-15 | 1086.56 |
| 2017-11-16 | 1088.20 |
| 2017-11-17 | 1097.01 |
| 2017-11-20 | 1091.89 |
| 2017-11-21 | 1107.46 |
| 2017-11-22 | 1122.44 |
| 2017-11-23 | 1109.61 |
| 2017-11-24 | 1118.53 |
| 2017-11-27 | 1113.31 |
| 2017-11-28 | 1108.84 |
| 2017-11-29 | 1116.58 |
| 2017-11-30 | 1113.99 |
| 2017-12-01 | 1112.89 |
| 2017-12-04 | 1110.85 |
| 2017-12-05 | 1106.85 |
| 2017-12-06 | 1088.20 |
| 2017-12-07 | 1090.07 |
| 2017-12-08 | 1093.61 |
| 2017-12-11 | 1104.78 |
| 2017-12-12 | 1101.07 |
| 2017-12-13 | 1131.14 |
| 2017-12-14 | 1128.41 |
| 2017-12-15 | 1113.79 |
| 2017-12-18 | 1120.79 |
| 2017-12-19 | 1126.31 |
| 2017-12-20 | 1125.12 |
| 2017-12-21 | 1128.10 |
| 2017-12-22 | 1132.50 |
| 2017-12-25 | 1132.50 |
| 2017-12-26 | 1132.50 |
| 2017-12-27 | 1132.24 |
| 2017-12-28 | 1139.66 |
| 2017-12-29 | 1142.09 |
| 2018-01-01 | 1142.09 |
| 2018-01-02 | 1166.30 |
| 2018-01-03 | 1166.99 |
| 2018-01-04 | 1175.78 |
| 2018-01-05 | 1180.29 |
| 2018-01-08 | 1179.23 |
| 2018-01-09 | 1179.04 |
| 2018-01-10 | 1190.89 |
| 2018-01-11 | 1202.34 |
| 2018-01-12 | 1212.30 |
| 2018-01-15 | 1217.72 |
| 2018-01-16 | 1243.87 |
| 2018-01-17 | 1253.24 |
| 2018-01-18 | 1275.84 |
| 2018-01-19 | 1280.31 |
| 2018-01-22 | 1271.81 |
| 2018-01-23 | 1308.93 |
| 2018-01-24 | 1314.14 |
| 2018-01-25 | 1295.13 |
| 2018-01-26 | 1332.50 |
| 2018-01-29 | 1333.22 |
| 2018-01-30 | 1304.72 |
| 2018-01-31 | 1317.42 |
| 2018-02-01 | 1312.45 |
| 2018-02-02 | 1310.55 |
| 2018-02-05 | 1308.49 |
| 2018-02-06 | 1234.23 |
| 2018-02-07 | 1214.44 |
| 2018-02-08 | 1216.57 |
| 2018-02-09 | 1182.89 |
| 2018-02-12 | 1178.67 |
| 2018-02-13 | 1189.37 |
| 2018-02-14 | 1228.82 |
| 2018-02-15 | 1258.72 |
| 2018-02-16 | 1258.72 |
| 2018-02-19 | 1258.72 |
| 2018-02-20 | 1235.84 |
| 2018-02-21 | 1262.96 |
| 2018-02-22 | 1245.50 |
| 2018-02-23 | 1258.43 |
| 2018-02-26 | 1260.82 |
| 2018-02-27 | 1245.26 |
| 2018-02-28 | 1222.15 |
| 2018-03-01 | 1224.75 |
| 2018-03-02 | 1202.90 |
| 2018-03-05 | 1178.10 |
| 2018-03-06 | 1203.07 |
| 2018-03-07 | 1197.71 |
| 2018-03-08 | 1204.53 |
| 2018-03-09 | 1211.48 |
| 2018-03-12 | 1240.27 |
| 2018-03-13 | 1251.18 |
| 2018-03-14 | 1239.94 |
| 2018-03-15 | 1237.81 |
| 2018-03-16 | 1233.14 |
| 2018-03-19 | 1231.90 |
| 2018-03-20 | 1224.59 |
| 2018-03-21 | 1223.31 |
| 2018-03-22 | 1214.53 |
| 2018-03-23 | 1186.95 |
| 2018-03-26 | 1191.63 |
| 2018-03-27 | 1203.52 |
| 2018-03-28 | 1181.29 |
| 2018-03-29 | 1181.35 |
| 2018-03-30 | 1181.35 |
| 2018-04-02 | 1181.35 |
| 2018-04-03 | 1184.00 |
| 2018-04-04 | 1154.55 |
| 2018-04-05 | 1154.55 |
| 2018-04-06 | 1165.69 |
| 2018-04-09 | 1176.72 |
| 2018-04-10 | 1195.83 |
| 2018-04-11 | 1201.70 |
| 2018-04-12 | 1200.07 |
| 2018-04-13 | 1205.70 |
| 2018-04-16 | 1186.42 |
| 2018-04-17 | 1179.49 |
| 2018-04-18 | 1190.66 |
| 2018-04-19 | 1209.59 |
| 2018-04-20 | 1199.89 |
| 2018-04-23 | 1197.19 |
| 2018-04-24 | 1215.81 |
| 2018-04-25 | 1206.34 |
| 2018-04-26 | 1198.36 |
| 2018-04-27 | 1204.82 |
| 2018-04-30 | 1236.37 |
| 2018-05-01 | 1236.37 |
| 2018-05-02 | 1226.67 |
| 2018-05-03 | 1209.85 |
| 2018-05-04 | 1188.15 |
| 2018-05-07 | 1189.69 |
| 2018-05-08 | 1201.49 |
| 2018-05-09 | 1202.77 |
| 2018-05-10 | 1210.72 |
| 2018-05-11 | 1221.84 |
| 2018-05-14 | 1239.88 |
| 2018-05-15 | 1228.40 |
| 2018-05-16 | 1227.61 |
| 2018-05-17 | 1207.95 |
| 2018-05-18 | 1209.18 |
#2018-05-21|1212.65
#2018-05-22|1212.65
#2018-05-23|1200.32
#2018-05-24|1200.77
#2018-05-25|1196.12
#2018-05-28|1196.71
#2018-05-29|1179.43
#2018-05-30|1161.25
#2018-05-31|1176.44
#2018-06-01|1176.49
#2018-06-04|1195.61
#2018-06-05|1194.49
#2018-06-06|1193.96
#2018-06-07|1210.11
#2018-06-08|1190.85
#2018-06-11|1192.67
#2018-06-12|1191.20
#2018-06-13|1178.74
#2018-06-14|1170.82
#2018-06-15|1164.62
#2018-06-18|1164.62
#2018-06-19|1132.73
#2018-06-20|1134.59
#2018-06-21|1122.45
#2018-06-22|1120.12
#2018-06-25|1111.09
#2018-06-26|1105.87
#2018-06-27|1083.98
#2018-06-28|1084.80
#2018-06-29|1100.40
#2018-07-02|1100.40
#2018-07-03|1083.40
#2018-07-04|1074.71
#2018-07-05|1068.07
#2018-07-06|1068.25
#2018-07-09|1073.57
#2018-07-10|1082.01
#2018-07-11|1064.04
#2018-07-12|1071.40
#2018-07-13|1071.27
#2018-07-16|1067.54
#2018-07-17|1057.75
#2018-07-18|1053.26
#2018-07-19|1048.79
#2018-07-20|1063.25
#2018-07-23|1073.39
#2018-07-24|1098.24
#2018-07-25|1106.28
#2018-07-26|1102.12
#2018-07-27|1103.56
#2018-07-30|1104.39
#2018-07-31|1100.93
#2018-08-01|1094.92
#2018-08-02|1074.53
#2018-08-03|1073.31
#2018-08-06|1079.80
#2018-08-07|1092.01
#2018-08-08|1091.81
#2018-08-09|1099.26
#2018-08-10|1086.81
#2018-08-13|1072.06
#2018-08-14|1072.67
#2018-08-15|1057.48
#2018-08-16|1047.06
#2018-08-17|1049.24
#2018-08-20|1057.86
#2018-08-21|1059.29
#2018-08-22|1062.79
#2018-08-23|1057.52
#2018-08-24|1056.56
#2018-08-27|1078.75
#2018-08-28|1081.43
#2018-08-29|1078.97
#2018-08-30|1067.36
#2018-08-31|1061.60
#2018-09-03|1058.54
#2018-09-04|1063.17
#2018-09-05|1040.39
#2018-09-06|1033.60
#2018-09-07|1030.23
#2018-09-10|1017.14
#2018-09-11|1009.26
#2018-09-12|1002.90
#2018-09-13|1023.34
#2018-09-14|1027.92
#2018-09-17|1018.33
#2018-09-18|1023.35
#2018-09-19|1032.21
#2018-09-20|1042.03
#2018-09-21|1069.32
#2018-09-24|1050.96
#2018-09-25|1050.96
#2018-09-26|1063.62
#2018-09-27|1060.80
#2018-09-28|1062.19
#2018-10-01|1062.19
#2018-10-02|1033.86
#2018-10-03|1035.04
#2018-10-04|1020.27
#2018-10-05|1017.15
#2018-10-08|1008.62
#2018-10-09|1008.64
#2018-10-10|1009.77
#2018-10-11| 979.96
#2018-10-12| 989.75
#2018-10-15| 971.71
#2018-10-16| 975.08
#2018-10-17| 975.08
#2018-10-18| 970.42
#2018-10-19| 974.52
#2018-10-22| 990.87
#2018-10-23| 966.32
#2018-10-24| 965.73
#2018-10-25| 959.13
#2018-10-26| 950.51
#2018-10-29| 961.77
#2018-10-30| 957.75
#2018-10-31| 968.76
#2018-11-01| 979.81
#2018-11-02|1014.10
#2018-11-05|1001.59
#2018-11-06|1005.72
#2018-11-07|1004.03
#2018-11-08|1007.60
#2018-11-09| 982.56
#2018-11-12| 984.27
#2018-11-13| 983.94
#2018-11-14| 984.70
#2018-11-15| 995.18
#2018-11-16| 999.78
#2018-11-19|1001.04
#2018-11-20| 989.61
#2018-11-21| 991.93
#2018-11-22| 996.31
#2018-11-23| 993.59
#2018-11-26|1010.30
#2018-11-27|1013.09
#2018-11-28|1019.48
#2018-11-29|1011.85
#2018-11-30|1014.39
#2018-12-03|1037.10
#2018-12-04|1038.88
#2018-12-05|1020.39
#2018-12-06| 997.72
#2018-12-07| 983.91
#2018-12-10| 974.87
#2018-12-11| 972.17
#2018-12-12| 986.08
#2018-12-13| 999.79
#2018-12-14| 984.16
#2018-12-17| 986.50
#2018-12-18| 977.14
#2018-12-19| 976.40
#2018-12-20| 967.11
#2018-12-21| 971.39
#2018-12-24| 971.22
#2018-12-25| 971.22
#2018-12-26| 971.22
#2018-12-27| 967.92
#2018-12-28| 969.05
#2018-12-31| 983.19
#2019-01-01| 983.19
#2019-01-02| 961.30
#2019-01-03| 959.50
#2019-01-04| 971.80
#2019-01-07| 977.90
#2019-01-08| 976.85
#2019-01-09| 998.13
#2019-01-10| 993.73
#2019-01-11|1001.28
#2019-01-14| 988.77
#2019-01-15|1003.12
#2019-01-16|1004.60
#2019-01-17|1001.45
#2019-01-18|1008.98
#2019-01-21|1016.89
#2019-01-22|1013.04
#2019-01-23|1014.74
#2019-01-24|1021.53
#2019-01-25|1037.85
#2019-01-28|1039.24
#2019-01-29|1040.66
#2019-01-30|1043.60
#2019-01-31|1052.65
#2019-02-01|1047.32
#2019-02-04|1044.25
#2019-02-05|1044.25
#2019-02-06|1044.25
#2019-02-07|1044.25
#2019-02-08|1039.27
#2019-02-11|1042.47
#2019-02-12|1042.44
#2019-02-13|1055.23
#2019-02-14|1054.30
#2019-02-15|1033.77
#2019-02-18|1053.06
#2019-02-19|1044.96
#2019-02-20|1051.86
#2019-02-21|1051.60
#2019-02-22|1054.39
#2019-02-25|1073.12
#2019-02-26|1067.37
#2019-02-27|1064.28
#2019-02-28|1057.54
#2019-03-01|1061.86
#2019-03-04|1070.66
#2019-03-05|1071.12
#2019-03-06|1073.33
#2019-03-07|1067.92
#2019-03-08|1044.79
#2019-03-11|1049.61
#2019-03-12|1061.14
#2019-03-13|1053.89
#2019-03-14|1056.00
#2019-03-15|1058.99
#2019-03-18|1066.81
#2019-03-19|1068.38
#2019-03-20|1061.14
#2019-03-21|1055.44
#2019-03-22|1055.44
#2019-03-25|1034.12
#2019-03-26|1034.31
#2019-03-27|1037.09
#2019-03-28|1035.27
#2019-03-29|1033.44
#2019-04-01|1058.09
#2019-04-02|1063.05
#2019-04-03|1074.07
#2019-04-04|1077.31
#2019-04-05|1077.31
#2019-04-08|1082.80
#2019-04-09|1082.44
#2019-04-10|1076.44
#2019-04-11|1068.65
#2019-04-12|1075.00
#2019-04-15|1077.44
#2019-04-16|1099.01
#2019-04-17|1101.45
#2019-04-18|1093.25
#2019-04-19|1093.25
#2019-04-22|1093.25
#2019-04-23|1090.44
#2019-04-24|1083.32
#2019-04-25|1073.93
#2019-04-26|1075.40
#2019-04-29|1084.31
#2019-04-30|1084.07
#2019-05-01|1084.07
#2019-05-02|1090.51
#2019-05-03|1101.68
#2019-05-06|1074.89
#2019-05-07|1074.51
#2019-05-08|1058.00
#2019-05-09|1030.74
#2019-05-10|1036.08
#2019-05-13|1036.08
#2019-05-14|1023.01
#2019-05-15|1026.22
#2019-05-16|1027.31
#2019-05-17|1020.72
#2019-05-20|1019.19
#2019-05-21|1023.41
#2019-05-22|1025.16
#2019-05-23|1011.34
#2019-05-24|1013.84
#2019-05-27|1009.76
#2019-05-28|1008.42
#2019-05-29|1002.76
#2019-05-30|1007.31
#2019-05-31|1004.20
#2019-06-03| 997.77
#2019-06-04| 994.93
#2019-06-05| 997.44
#2019-06-06| 999.46
#2019-06-07| 999.46
#2019-06-10|1016.33
#2019-06-11|1024.22
#2019-06-12|1011.46
#2019-06-13|1009.82
#2019-06-14|1005.01
#2019-06-17|1007.61
#2019-06-18|1013.12
#2019-06-19|1031.74
#2019-06-20|1040.64
#2019-06-21|1033.75
#2019-06-24|1033.02
#2019-06-25|1009.57
#2019-06-26|1013.66
#2019-06-27|1028.45
#2019-06-28|1027.47
#2019-07-01|1027.47
#2019-07-02|1020.58
#2019-07-03|1016.61
#2019-07-04|1015.35
#2019-07-05|1013.49
#2019-07-08|1003.95
#2019-07-09| 998.79
#2019-07-10|1001.78
#2019-07-11|1007.10
#2019-07-12|1008.92
#2019-07-15|1008.99
#2019-07-16|1010.80
#2019-07-17|1008.14
#2019-07-18|1005.01
#2019-07-19|1014.58
#2019-07-22|1000.80
#2019-07-23|1003.62
#2019-07-24|1003.26
#2019-07-25|1007.45
#2019-07-26|1003.29
#2019-07-29| 991.20
#2019-07-30| 989.91
#2019-07-31| 979.13
#2019-08-01| 976.74
#2019-08-02| 957.19
#2019-08-05| 933.73
#2019-08-06| 922.35
#2019-08-07| 919.07
#2019-08-08| 920.33
#2019-08-09| 916.40
#2019-08-12| 912.84
#2019-08-13| 895.46
#2019-08-14| 898.27
#2019-08-15| 899.67
#2019-08-16| 900.90
#2019-08-19| 914.09
#2019-08-20| 908.14
#2019-08-21| 910.18
#2019-08-22| 906.64
#2019-08-23| 909.23
#2019-08-26| 896.09
#2019-08-27| 895.39
#2019-08-28| 896.54
#2019-08-29| 896.64
#2019-08-30| 902.55
#2019-09-02| 900.80
#2019-09-03| 894.86
#2019-09-04| 924.24
#2019-09-05| 929.31
#2019-09-06| 936.16
#2019-09-09| 937.28
#2019-09-10| 943.12
#2019-09-11| 970.24
#2019-09-12| 964.64
#2019-09-13| 975.43
#2019-09-16| 967.78
#2019-09-17| 954.94
#2019-09-18| 953.38
#2019-09-19| 946.02
#2019-09-20| 947.95
#2019-09-23| 942.59
#2019-09-24| 941.57
#2019-09-25| 932.74
#2019-09-26| 940.92
#2019-09-27| 938.10
#2019-09-30| 944.73
#2019-10-01| 944.73
#2019-10-02| 937.66
#2019-10-03| 935.02
#2019-10-04| 924.47
#2019-10-07| 924.47
#2019-10-08| 927.93
#2019-10-09| 923.41
#2019-10-10| 922.74
#2019-10-11| 945.29
#2019-10-14| 956.72
#2019-10-15| 958.64
#2019-10-16| 962.84
#2019-10-17| 970.29
#2019-10-18| 964.48
#2019-10-21| 968.11
#2019-10-22| 973.50
#2019-10-23| 972.35
#2019-10-24| 985.57
#2019-10-25| 980.55
#2019-10-28| 979.95
#2019-10-29| 974.70
#2019-10-30| 971.00
#2019-10-31| 976.75
#2019-11-01| 982.93
#2019-11-04| 998.58
#2019-11-05|1001.26
#2019-11-06|1002.32
#2019-11-07|1010.32
#2019-11-08|1005.10
#2019-11-11| 979.41
#2019-11-12| 982.56
#2019-11-13| 967.22
#2019-11-14| 961.21
#2019-11-15| 961.79
#2019-11-18| 973.18
#2019-11-19| 984.79
#2019-11-20| 978.56
#2019-11-21| 962.97
#2019-11-22| 967.68
#2019-11-25| 978.49
#2019-11-26| 978.48
#2019-11-27| 980.96
#2019-11-28| 977.24
#2019-11-29| 957.36
#2019-12-02| 959.23
#2019-12-03| 955.31
#2019-12-04| 945.50
#2019-12-05| 950.35
#2019-12-06| 958.71
#2019-12-09| 959.34
#2019-12-10| 959.58
#2019-12-11| 966.46
#2019-12-12| 975.28
#2019-12-13|1000.51
#2019-12-16| 991.12
#2019-12-17|1008.20
#2019-12-18|1011.57
#2019-12-19|1012.33
#2019-12-20|1012.72
#2019-12-23|1012.61
#2019-12-24|1010.17
#2019-12-25|1010.17
#2019-12-26|1010.17
#2019-12-27|1019.22
#2019-12-30|1018.64
#2019-12-31|1014.29
#2020-01-01|1014.29
#2020-01-02|1023.87
#2020-01-03|1016.99
#2020-01-06|1006.83
#2020-01-07|1004.47
#2020-01-08| 992.30
#2020-01-09|1006.05
#2020-01-10|1009.56
#2020-01-13|1016.90
#2020-01-14|1012.39
#2020-01-15|1011.66
#2020-01-16|1008.61
#2020-01-17|1016.76
#2020-01-20|1005.77
#2020-01-21| 981.93
#2020-01-22| 991.30
#2020-01-23| 980.16
#2020-01-24| 978.98
#2020-01-27| 978.98
#2020-01-28| 978.98
#2020-01-29| 948.06
#2020-01-30| 927.64
#2020-01-31| 924.13
#2020-02-03| 924.05
#2020-02-04| 929.69
#2020-02-05| 935.37
#2020-02-06| 955.06
#2020-02-07| 952.86
#2020-02-10| 949.31
#2020-02-11| 962.13
#2020-02-12| 970.79
#2020-02-13| 966.19
#2020-02-14| 972.25
#2020-02-17| 975.09
#2020-02-18| 961.52
#2020-02-19| 965.51
#2020-02-20| 963.01
#2020-02-21| 955.13
#2020-02-24| 941.89
#2020-02-25| 938.83
#2020-02-26| 931.92
#2020-02-27| 939.66
#2020-02-28| 917.70
#2020-03-02| 926.34
#2020-03-03| 923.25
#2020-03-04| 912.59
#2020-03-05| 928.16
#2020-03-06| 906.14
#2020-03-09| 877.05
#2020-03-10| 892.41
#2020-03-11| 891.94
#2020-03-12| 866.64
#2020-03-13| 859.13
#2020-03-16| 827.59
#2020-03-17| 836.29
#2020-03-18| 816.74
#2020-03-19| 801.43
#2020-03-20| 839.49
#2020-03-23| 800.31
#2020-03-24| 830.82
#2020-03-25| 852.01
#2020-03-26| 842.06
#2020-03-27| 846.04
#2020-03-30| 836.90
#2020-03-31| 847.30
#2020-04-01| 816.46
#2020-04-02| 815.07
#2020-04-03| 807.87
#2020-04-06| 822.84
#2020-04-07| 836.39
#2020-04-08| 826.84
#2020-04-09| 838.87
#2020-04-10| 838.87
#2020-04-13| 838.87
#2020-04-14| 841.61
#2020-04-15| 830.20
#2020-04-16| 816.84
#2020-04-17| 823.01
#2020-04-20| 821.53
#2020-04-21| 807.99
#2020-04-22| 805.22
#2020-04-23| 802.77
#2020-04-24| 801.07
#2020-04-27| 819.12
#2020-04-28| 829.23
#2020-04-29| 839.20
#2020-04-30| 839.20
#2020-05-01| 839.20
#2020-05-04| 804.37
#2020-05-05| 812.05
#2020-05-06| 816.72
#2020-05-07| 812.66
#2020-05-08| 823.38
#2020-05-11| 831.65
#2020-05-12| 819.55
#2020-05-13| 817.09
#2020-05-14| 805.08
#2020-05-15| 805.56
#2020-05-18| 809.03
#2020-05-19| 824.48
#2020-05-20| 820.92
#2020-05-21| 820.90
#2020-05-22| 783.29
#2020-05-25| 784.44
#2020-05-26| 794.54
#2020-05-27| 795.56
#2020-05-28| 800.00
#2020-05-29| 788.24
#2020-06-01| 807.66
#2020-06-02| 815.71
#2020-06-03| 824.46
#2020-06-04| 830.17
#2020-06-05| 850.20
#2020-06-08| 848.64
#2020-06-09| 849.46
#2020-06-10| 849.92
#2020-06-11| 827.21
#2020-06-12| 816.72
#2020-06-15| 805.50
#2020-06-16| 817.30
#2020-06-17| 820.08
#2020-06-18| 813.64
#2020-06-19| 821.94
#2020-06-22| 806.93
#2020-06-23| 814.61
#2020-06-24| 808.63
#2020-06-25| 808.63
#2020-06-26| 804.22
#2020-06-29| 800.77
#2020-06-30| 799.86
#2020-07-01| 799.86
#2020-07-02| 807.73
#2020-07-03| 816.18
#2020-07-06| 862.61
#2020-07-07| 844.98
#2020-07-08| 835.34
#2020-07-09| 828.46
#2020-07-10| 812.06
#2020-07-13| 813.07
#2020-07-14| 806.02
#2020-07-15| 801.59
#2020-07-16| 800.07
#2020-07-17| 798.98
#2020-07-20| 798.63
#2020-07-21| 800.69
#2020-07-22| 789.34
#2020-07-23| 785.64
#2020-07-24| 772.09
#2020-07-27| 770.45
#2020-07-28| 766.60
#2020-07-29| 773.73
#2020-07-30| 764.96
#2020-07-31| 754.51
#2020-08-03| 741.54
#2020-08-04| 758.02
#2020-08-05| 756.77
#2020-08-06| 751.74
#2020-08-07| 742.84
#2020-08-10| 745.27
#2020-08-11| 760.94
#2020-08-12| 776.56
#2020-08-13| 771.26
#2020-08-14| 769.94
#2020-08-17| 778.40
#2020-08-18| 775.96
#2020-08-19| 774.38
#2020-08-20| 759.73
#2020-08-21| 758.78
#2020-08-24| 759.61
#2020-08-25| 760.15
#2020-08-26| 753.93
#2020-08-27| 744.79
#2020-08-28| 748.52
#2020-08-31| 731.95
#2020-09-01| 728.16
#2020-09-02| 718.78
#2020-09-03| 720.70
#2020-09-04| 719.79
#2020-09-07| 718.13
#2020-09-08| 735.46
#2020-09-09| 729.40
#2020-09-10| 722.28
#2020-09-11| 719.04
#2020-09-14| 716.97
#2020-09-15| 717.31
#2020-09-16| 713.55
#2020-09-17| 705.76
#2020-09-18| 708.40
#2020-09-21| 692.27
#2020-09-22| 684.97
#2020-09-23| 679.59
#2020-09-24| 666.71
#2020-09-25| 663.41
#2020-09-28| 682.59
#2020-09-29| 668.30
#2020-09-30| 670.09
#2020-10-01| 670.09
#2020-10-02| 670.09
#2020-10-05| 675.61
#2020-10-06| 677.42
#2020-10-07| 682.23
#2020-10-08| 684.13
#2020-10-09| 682.50
#2020-10-12| 704.53
#2020-10-13| 704.53
#2020-10-14| 699.88
#2020-10-15| 694.67
#2020-10-16| 717.94
#2020-10-19| 732.09
#2020-10-20| 727.06
#2020-10-21| 735.45
#2020-10-22| 748.18
#2020-10-23| 759.44
#2020-10-26| 759.44
#2020-10-27| 751.07
#2020-10-28| 735.96
#2020-10-29| 729.04
#2020-10-30| 714.05
#2020-11-02| 737.26
#2020-11-03| 750.36
#2020-11-04| 752.41
#2020-11-05| 764.17
#2020-11-06| 771.70
#2020-11-09| 778.99
#2020-11-10| 806.56
#2020-11-11| 832.80
#2020-11-12| 817.82
#2020-11-13| 798.16
#2020-11-16| 805.55
#2020-11-17| 816.43
#2020-11-18| 821.24
#2020-11-19| 814.42
#2020-11-20| 806.85
#2020-11-23| 814.71
#2020-11-24| 811.10
#2020-11-25| 830.09
#2020-11-26| 834.58
#2020-11-27| 849.32
#2020-11-30| 841.06
#2020-12-01| 849.89
#2020-12-02| 857.16
#2020-12-03| 854.45
#2020-12-04| 857.23
#2020-12-07| 842.52
#2020-12-08| 824.08
#2020-12-09| 830.86
#2020-12-10| 824.75
#2020-12-11| 825.80
#2020-12-14| 822.59
#2020-12-15| 818.04
#2020-12-16| 821.16
#2020-12-17| 818.43
#2020-12-18| 811.45
#2020-12-21| 795.44
#2020-12-22| 794.78
#2020-12-23| 788.58
#2020-12-24| 802.89
#2020-12-25| 802.89
#2020-12-28| 816.04
#2020-12-29| 823.90
#2020-12-30| 829.17
#2020-12-31| 829.31
#2021-01-01| 829.31
#2021-01-04| 818.13
#2021-01-05| 818.65
#2021-01-06| 830.36
#2021-01-07| 853.94
#2021-01-08| 861.21
#2021-01-11| 869.28
#2021-01-12| 879.28
#2021-01-13| 874.18
#2021-01-14| 873.69
#2021-01-15| 889.60
#2021-01-18| 882.47
#2021-01-19| 896.66
#2021-01-20| 889.50
#2021-01-21| 900.02
#2021-01-22| 875.15
#2021-01-25| 879.35
#2021-01-26| 869.00
#2021-01-27| 875.09
#2021-01-28| 861.31
#2021-01-29| 851.65
#2021-02-01| 854.04
#2021-02-02| 853.86
#2021-02-03| 857.23
#2021-02-04| 853.79
#2021-02-05| 863.74
#2021-02-08| 861.50
#2021-02-09| 864.86
#2021-02-10| 881.06
#2021-02-11| 888.76
#2021-02-12| 888.76
#2021-02-15| 888.76
#2021-02-16| 915.74
#2021-02-17| 926.41
#2021-02-18| 915.41
#2021-02-19| 907.18
#2021-02-22| 913.57
#2021-02-23| 933.99
#2021-02-24| 914.95
#2021-02-25| 932.47
#2021-02-26| 905.47
#2021-03-01| 895.95
#2021-03-02| 885.44
#2021-03-03| 926.29
#2021-03-04| 926.68
#2021-03-05| 933.55
#2021-03-08| 944.92
#2021-03-09| 944.48
#2021-03-10| 940.85
#2021-03-11| 945.69
#2021-03-12| 935.73
#2021-03-15| 952.18
#2021-03-16| 948.03
#2021-03-17| 948.70
#2021-03-18| 954.51
#2021-03-19| 937.38
#2021-03-22| 948.01
#2021-03-23| 939.64
#2021-03-24| 922.46
#2021-03-25| 923.89
#2021-03-26| 931.11
#2021-03-29| 946.64
#2021-03-30| 945.01
#2021-03-31| 937.42
#2021-04-01| 935.11
#2021-04-02| 935.11
#2021-04-05| 935.11
#2021-04-06| 935.11
#2021-04-07| 933.64
#2021-04-08| 940.08
#2021-04-09| 936.65
#2021-04-12| 932.19
#2021-04-13| 939.05
#2021-04-14| 941.81
#2021-04-15| 933.53
#2021-04-16| 935.88
#2021-04-19| 945.22
#2021-04-20| 951.02
#2021-04-21| 939.66
#2021-04-22| 935.50
#2021-04-23| 940.36
#2021-04-26| 930.93
#2021-04-27| 931.62
#2021-04-28| 940.51
#2021-04-29| 948.93
#2021-04-30| 934.35
#2021-05-03| 921.38
#2021-05-04| 924.97
#2021-05-05| 936.67
#2021-05-06| 943.73
#2021-05-07| 952.46
#2021-05-10| 955.69
#2021-05-11| 945.18
#2021-05-12| 942.55
#2021-05-13| 933.51
#2021-05-14| 948.33
#2021-05-17| 948.89
#2021-05-18| 956.91
#2021-05-19| 956.91
#2021-05-20| 942.00
#2021-05-21| 940.53
#2021-05-24| 943.35
#2021-05-25| 958.84
#2021-05-26| 965.17
#2021-05-27| 951.18
#2021-05-28| 969.95
#2021-05-31| 960.80
#2021-06-01| 959.50
#2021-06-02| 955.35
#2021-06-03| 943.40
#2021-06-04| 945.47
#2021-06-07| 941.29
#2021-06-08| 944.71
#2021-06-09| 940.27
#2021-06-10| 933.65
#2021-06-11| 933.23
#2021-06-14| 933.23
#2021-06-15| 921.23
#2021-06-16| 928.05
#2021-06-17| 927.85
#2021-06-18| 917.31
#2021-06-21| 902.27
#2021-06-22| 906.55
#2021-06-23| 910.18
#2021-06-24| 907.61
#2021-06-25| 915.76
#2021-06-28| 900.41
#2021-06-29| 891.43
#2021-06-30| 888.16
#2021-07-01| 888.16
#2021-07-02| 883.68
#2021-07-05| 882.88
#2021-07-06| 886.21
#2021-07-07| 869.53
#2021-07-08| 853.34
#2021-07-09| 849.32
#2021-07-12| 851.97
#2021-07-13| 860.50
#2021-07-14| 847.11
#2021-07-15| 859.08
#2021-07-16| 856.58
#2021-07-19| 845.97
#2021-07-20| 835.05
#2021-07-21| 833.22
#2021-07-22| 843.57
#2021-07-23| 839.30
#2021-07-26| 829.00
#2021-07-27| 832.31
#2021-07-28| 838.25
#2021-07-29| 831.80
#2021-07-30| 828.26
#2021-08-02| 836.36
#2021-08-03| 838.30
#2021-08-04| 837.46
#2021-08-05| 834.71
#2021-08-06| 831.15
#2021-08-09| 844.65
#2021-08-10| 845.25
#2021-08-11| 859.73
#2021-08-12| 858.34
#2021-08-13| 857.00
#2021-08-16| 859.47
#2021-08-17| 852.02
#2021-08-18| 858.93
#2021-08-19| 847.64
#2021-08-20| 842.02
#2021-08-23| 849.74
#2021-08-24| 844.42
#2021-08-25| 845.52
#2021-08-26| 839.50
#2021-08-27| 842.88
#2021-08-30| 835.50
#2021-08-31| 837.85
#2021-09-01| 846.53
#2021-09-02| 844.29
#2021-09-03| 846.34
#2021-09-06| 848.82
#2021-09-07| 851.54
#2021-09-08| 848.31
#2021-09-09| 845.12
#2021-09-10| 859.78
#2021-09-13| 860.43
#2021-09-14| 844.62
#2021-09-15| 841.95
#2021-09-16| 834.43
#2021-09-17| 831.32
#2021-09-20| 796.92
#2021-09-21| 795.00
#2021-09-22| 795.00
#2021-09-23| 807.33
#2021-09-24| 800.68
#2021-09-27| 804.29
#2021-09-28| 811.29
#2021-09-29| 827.78
#2021-09-30| 826.66
#2021-10-01| 826.66
#2021-10-04| 815.18
#2021-10-05| 820.20
#2021-10-06| 822.27
#2021-10-07| 835.05
#2021-10-08| 841.24
#2021-10-11| 851.41
#2021-10-12| 851.31
#2021-10-13| 851.31
#2021-10-14| 851.31
#2021-10-15| 858.30
#2021-10-18| 854.90
#2021-10-19| 861.95
#2021-10-20| 861.65
#2021-10-21| 863.80
#2021-10-22| 865.57
#2021-10-25| 865.43
#2021-10-26| 869.38
#2021-10-27| 868.71
#2021-10-28| 861.68
#2021-10-29| 859.52
#2021-11-01| 866.99
#2021-11-02| 857.32
#2021-11-03| 853.67
#2021-11-04| 852.10
#2021-11-05| 836.77
#2021-11-08| 844.52
#2021-11-09| 838.83
#2021-11-10| 835.12
#2021-11-11| 845.40
#2021-11-12| 844.42
#2021-11-15| 845.77
#2021-11-16| 851.49
#2021-11-17| 848.31
#2021-11-18| 845.00
#2021-11-19| 846.86
#2021-11-22| 841.58
#2021-11-23| 840.73
#2021-11-24| 843.94
#2021-11-25| 842.37
#2021-11-26| 822.93
#2021-11-29| 814.74
#2021-11-30| 804.74
#2021-12-01| 815.73
#2021-12-02| 830.45
#2021-12-03| 840.28
#2021-12-06| 843.69
#2021-12-07| 847.80
#2021-12-08| 842.19
#2021-12-09| 847.09
#2021-12-10| 844.48
#2021-12-13| 841.57
#2021-12-14| 832.76
#2021-12-15| 834.87
#2021-12-16| 832.44
#2021-12-17| 840.68
#2021-12-20| 833.91
#2021-12-21| 832.31
#2021-12-22| 835.89
#2021-12-23| 841.66
#2021-12-24| 844.78
#2021-12-27| 844.78
#2021-12-28| 850.97
#2021-12-29| 850.49
#2021-12-30| 851.36
#2021-12-31| 850.16
#2022-01-03| 853.69
#2022-01-04| 864.56
#2022-01-05| 882.84
#2022-01-06| 876.54
#2022-01-07| 896.75
#2022-01-10| 913.33
#2022-01-11| 918.76
#2022-01-12| 920.21
#2022-01-13| 932.91
#2022-01-14| 934.59
#2022-01-17| 936.04
#2022-01-18| 935.02
#2022-01-19| 938.25
#2022-01-20| 944.35
#2022-01-21| 942.98
#2022-01-24| 945.09
#2022-01-25| 937.37
#2022-01-26| 946.37
#2022-01-27| 949.73
#2022-01-28| 948.46
#2022-01-31| 948.23
#2022-02-01| 948.23
#2022-02-02| 948.23
#2022-02-03| 948.23
#2022-02-04| 974.33
#2022-02-07| 984.97
#2022-02-08| 991.32
#2022-02-09| 997.73
#2022-02-10| 996.46
#2022-02-11|1004.44
#2022-02-14| 995.48
#2022-02-15| 971.09
#2022-02-16| 985.11
#2022-02-17| 982.27
#2022-02-18| 984.97
#2022-02-21| 993.92
#2022-02-22| 966.80
#2022-02-23| 972.37
#2022-02-24| 946.43
#2022-02-25| 930.07
#2022-02-28| 936.15
#2022-03-01| 933.20
#2022-03-02| 909.51
#2022-03-03| 925.74
#2022-03-04| 912.42
#2022-03-07| 877.93
#2022-03-08| 871.13
#2022-03-09| 872.13
#2022-03-10| 886.51
#2022-03-11| 882.91
#2022-03-14| 880.92
#2022-03-15| 854.85
#2022-03-16| 860.16
#2022-03-17| 901.17
#2022-03-18| 905.98
#2022-03-21| 897.60
#2022-03-22| 909.66
#2022-03-23| 913.71
#2022-03-24| 913.34
#2022-03-25| 914.53
#2022-03-28| 920.73
#2022-03-29| 920.77
#2022-03-30| 932.55
#2022-03-31| 940.17
#2022-04-01| 945.19
#2022-04-04| 945.57
#2022-04-05| 945.57
#2022-04-06| 940.05
#2022-04-07| 936.60
#2022-04-08| 939.91
#2022-04-11| 933.89
#2022-04-12| 928.64
#2022-04-13| 929.56
#2022-04-14| 930.16
#2022-04-15| 930.16
#2022-04-18| 930.16
#2022-04-19| 916.64
#2022-04-20| 913.26
#2022-04-21| 918.74
#2022-04-22| 916.43
#2022-04-25| 886.75
#2022-04-26| 867.27
#2022-04-27| 858.28
#2022-04-28| 882.82
#2022-04-29| 881.75
#2022-05-02| 881.75
#2022-05-03| 888.81
#2022-05-04| 895.89
#2022-05-05| 889.13
#2022-05-06| 868.09
#2022-05-09| 868.09
#2022-05-10| 860.44
#2022-05-11| 859.05
#2022-05-12| 843.50
#2022-05-13| 858.78
#2022-05-16| 858.66
#2022-05-17| 871.04
#2022-05-18| 869.58
#2022-05-19| 864.07
#2022-05-20| 883.07
#2022-05-23| 881.83
#2022-05-24| 884.49
#2022-05-25| 893.23
#2022-05-26| 895.38
#2022-05-27| 909.06
#2022-05-30| 909.19
#2022-05-31| 912.76
#2022-06-01| 912.20
#2022-06-02| 904.94
#2022-06-03| 904.94
#2022-06-06| 911.22
#2022-06-07| 901.63
#2022-06-08| 895.14
#2022-06-09| 891.48
#2022-06-10| 884.45
#2022-06-13| 870.02
#2022-06-14| 877.37
#2022-06-15| 881.14
#2022-06-16| 875.81
#2022-06-17| 877.08
#2022-06-20| 876.92
#2022-06-21| 900.14
#2022-06-22| 886.15
#2022-06-23| 887.12
#2022-06-24| 887.02
#2022-06-27| 896.79
#2022-06-28| 906.99
#2022-06-29| 892.71
#2022-06-30| 895.69
#2022-07-01| 895.69
#2022-07-04| 877.95
#2022-07-05| 875.44
#2022-07-06| 856.97
#2022-07-07| 846.63
#2022-07-08| 845.73
#2022-07-11| 836.68
#2022-07-12| 832.56
#2022-07-13| 818.66
#2022-07-14| 804.62
#2022-07-15| 787.69
#2022-07-18| 810.56
#2022-07-19| 806.01
#2022-07-20| 813.62
#2022-07-21| 801.68
#2022-07-22| 807.10
#2022-07-25| 813.48
#2022-07-26| 822.82
#2022-07-27| 821.29
#2022-07-28| 818.26
#2022-07-29| 814.67
#2022-08-01| 820.84
#2022-08-02| 804.67
#2022-08-03| 801.92
#2022-08-04| 810.40
#2022-08-05| 812.62
#2022-08-08| 817.45
#2022-08-09| 817.88
#2022-08-10| 810.42
#2022-08-11| 820.97
#2022-08-12| 822.41
#2022-08-15| 815.63
#2022-08-16| 811.96
#2022-08-17| 814.78
#2022-08-18| 800.83
#2022-08-19| 802.44
#2022-08-22| 796.19
#2022-08-23| 787.41
#2022-08-24| 782.77
#2022-08-25| 793.22
#2022-08-26| 797.17
#2022-08-29| 791.35
#2022-08-30| 792.89
#2022-08-31| 792.14
#2022-09-01| 786.98
#2022-09-02| 782.73
#2022-09-05| 778.83
#2022-09-06| 780.17
#2022-09-07| 773.29
#2022-09-08| 768.09
#2022-09-09| 783.43
#2022-09-12| 783.43
#2022-09-13| 787.75
#2022-09-14| 772.94
#2022-09-15| 774.62
#2022-09-16| 772.09
#2022-09-19| 773.35
#2022-09-20| 776.93
#2022-09-21| 769.88
#2022-09-22| 760.33
#2022-09-23| 762.79
#2022-09-26| 741.41
#2022-09-27| 737.30
#2022-09-28| 713.04
#2022-09-29| 709.18
#2022-09-30| 724.48
#2022-10-03| 710.65
#2022-10-04| 710.65
#2022-10-05| 745.67
#2022-10-06| 741.32
#2022-10-07| 732.75
#2022-10-10| 719.22
#2022-10-11| 708.04
#2022-10-12| 697.92
#2022-10-13| 691.91
#2022-10-14| 701.21
#2022-10-17| 708.45
#2022-10-18| 716.46
#2022-10-19| 712.53
#2022-10-20| 714.06
#2022-10-21| 716.46
#2022-10-24| 701.27
#2022-10-25| 696.00
#2022-10-26| 694.64
#2022-10-27| 694.00
#2022-10-28| 684.54
#2022-10-31| 667.83
#2022-11-01| 677.56
#2022-11-02| 684.53
#2022-11-03| 670.54
#2022-11-04| 690.35
#2022-11-07| 708.15
#2022-11-08| 710.34
#2022-11-09| 713.62
#2022-11-10| 704.89
#2022-11-11| 733.24
#2022-11-14| 737.55
#2022-11-15| 753.01
#2022-11-16| 745.72
#2022-11-17| 739.63
#2022-11-18| 732.65
#2022-11-21| 733.45
#2022-11-22| 742.36
#2022-11-23| 746.43
#2022-11-24| 754.93
#2022-11-25| 764.77
#2022-11-28| 747.94
#2022-11-29| 770.34
#2022-11-30| 777.96
#2022-12-01| 776.25
#2022-12-02| 765.17
#2022-12-05| 777.93
#2022-12-06| 778.25
#2022-12-07| 764.51
#2022-12-08| 774.74
#2022-12-09| 784.87
#2022-12-12| 782.23
#2022-12-13| 784.34
#2022-12-14| 789.09
#2022-12-15| 783.05
#2022-12-16| 786.05
#2022-12-19| 781.63
#2022-12-20| 778.65
#2022-12-21| 784.30
#2022-12-22| 793.57
#2022-12-23| 788.04
#2022-12-26| 788.04
#2022-12-27| 788.04
#2022-12-28| 809.91
#2022-12-29| 808.90
#2022-12-30| 810.68
#2023-01-02| 810.68
#2023-01-03| 816.98
#2023-01-04| 833.68
#2023-01-05| 837.51
#2023-01-06| 844.82
#2023-01-09| 851.97
#2023-01-10| 849.61
#2023-01-11| 852.33
#2023-01-12| 857.53
#2023-01-13| 868.37
#2023-01-16| 877.29
#2023-01-17| 873.70
#2023-01-18| 876.54
#2023-01-19| 874.66
#2023-01-20| 883.12
#2023-01-23| 883.12
#2023-01-24| 883.12
#2023-01-25| 883.12
#2023-01-26| 898.29
#2023-01-27| 903.44
#2023-01-30| 890.71
#2023-01-31| 882.34
#2023-02-01| 878.99
#2023-02-02| 874.58
#2023-02-03| 860.54
#2023-02-06| 852.69
#2023-02-07| 855.01
#2023-02-08| 864.14
#2023-02-09| 863.56
#2023-02-10| 863.35
#2023-02-13| 859.83
#2023-02-14| 863.47
#2023-02-15| 853.82
#2023-02-16| 857.23
#2023-02-17| 857.75
#2023-02-20| 869.44
#2023-02-21| 866.75
#2023-02-22| 872.13
#2023-02-23| 866.86
#2023-02-24| 861.74
#2023-02-27| 856.67
#2023-02-28| 852.59
#2023-03-01| 873.43
#2023-03-02| 868.29
#2023-03-03| 872.18
#2023-03-06| 871.81
#2023-03-07| 877.36
#2023-03-08| 865.00
#2023-03-09| 860.76
#2023-03-10| 843.15
#2023-03-13| 852.46
#2023-03-14| 829.56
#2023-03-15| 849.16
#2023-03-16| 839.44
#2023-03-17| 844.72
#2023-03-20| 823.82
#2023-03-21| 825.06
#2023-03-22| 840.59
#2023-03-23| 847.42
#2023-03-24| 832.50
#2023-03-27| 819.89
#2023-03-28| 830.48
#2023-03-29| 837.34
#2023-03-30| 838.01
#2023-03-31| 832.69
#2023-04-03| 834.11
#2023-04-04| 839.46
#2023-04-05| 839.46
#2023-04-06| 837.86
#2023-04-07| 837.86
#2023-04-10| 837.86
#2023-04-11| 846.32
#2023-04-12| 849.91
#2023-04-13| 853.32
#2023-04-14| 858.33
#2023-04-17| 875.77
#2023-04-18| 873.97
#2023-04-19| 869.40
#2023-04-20| 871.73
#2023-04-21| 864.45
#2023-04-24| 857.61
#2023-04-25| 856.77
#2023-04-26| 853.90
#2023-04-27| 856.92
#2023-04-28| 857.02
#2023-05-01| 857.02
#2023-05-02| 863.28
#2023-05-03| 856.03
#2023-05-04| 881.88
#2023-05-05| 889.67
#2023-05-08| 917.76
#2023-05-09| 906.85
#2023-05-10| 890.02
#2023-05-11| 888.40
#2023-05-12| 874.75
#2023-05-15| 886.57
#2023-05-16| 885.94
#2023-05-17| 873.08
#2023-05-18| 887.17
#2023-05-19| 882.19
#2023-05-22| 886.77
#2023-05-23| 878.21
#2023-05-24| 865.07
#2023-05-25| 849.96
#2023-05-26| 849.96
#2023-05-29| 855.44
#2023-05-30| 852.52
#2023-05-31| 840.26
#2023-06-01| 833.86
#2023-06-02| 849.26
#2023-06-05| 859.87
#2023-06-06| 859.98
#2023-06-07| 867.77
#2023-06-08| 875.17
#2023-06-09| 876.37
#2023-06-12| 873.72
#2023-06-13| 866.85
#2023-06-14| 857.05
#2023-06-15| 860.98
#2023-06-16| 868.59
#2023-06-19| 869.09
#2023-06-20| 868.43
#2023-06-21| 863.41
#2023-06-22| 863.41
#2023-06-23| 849.25
#2023-06-26| 845.48
#2023-06-27| 857.53
#2023-06-28| 861.21
#2023-06-29| 856.29
#2023-06-30| 860.24
#2023-07-03| 870.73
#2023-07-04| 866.72
#2023-07-05| 847.47
#2023-07-06| 797.31
#2023-07-07| 790.05
#2023-07-10| 788.63
#2023-07-11| 786.80
#2023-07-12| 793.27
#2023-07-13| 800.48
#2023-07-14| 807.81
#2023-07-17| 807.81
#2023-07-18| 797.80
#2023-07-19| 798.01
#2023-07-20| 804.94
#2023-07-21| 812.04
#2023-07-24| 798.67
#2023-07-25| 823.57
#2023-07-26| 818.88
#2023-07-27| 826.73
#2023-07-28| 838.50
#2023-07-31| 845.08
#2023-08-01| 841.82
#2023-08-02| 818.58
#2023-08-03| 812.46
#2023-08-04| 816.36
#2023-08-07| 814.27
#2023-08-08| 808.29
#2023-08-09| 809.54
#2023-08-10| 806.14
#2023-08-11| 800.95
#2023-08-14| 789.60
#2023-08-15| 782.06
#2023-08-16| 769.40
#2023-08-17| 765.02
#2023-08-18| 760.36
#2023-08-21| 749.33
#2023-08-22| 754.24
#2023-08-23| 754.87
#2023-08-24| 758.82
#2023-08-25| 758.00
#2023-08-28| 763.36
#2023-08-29| 772.96
#2023-08-30| 774.82
#2023-08-31| 770.96
#2023-09-01| 770.96
#2023-09-04| 790.54
#2023-09-05| 775.81
#2023-09-06| 780.81
#2023-09-07| 776.55
#2023-09-08| 776.55
#2023-09-11| 778.53
#2023-09-12| 777.22
#2023-09-13| 780.83
#2023-09-14| 786.95
#2023-09-15| 795.24
#2023-09-18| 790.18
#2023-09-19| 797.14
#2023-09-20| 796.00
#2023-09-21| 790.67
#2023-09-22| 802.00
#2023-09-25| 794.85
#2023-09-26| 785.74
#2023-09-27| 793.47
#2023-09-28| 786.65
#2023-09-29| 799.52
#2023-10-02| 799.52
#2023-10-03| 774.13
#2023-10-04| 774.18
#2023-10-05| 775.28
#2023-10-06| 790.60
#2023-10-09| 791.38
#2023-10-10| 796.08
#2023-10-11| 799.81
#2023-10-12| 825.21
#2023-10-13| 814.54
#2023-10-16| 808.72
#2023-10-17| 814.92
#2023-10-18| 813.24
#2023-10-19| 792.16
#2023-10-20| 787.16
#2023-10-23| 787.16
#2023-10-24| 776.71
#2023-10-25| 777.36
#2023-10-26| 771.02
#2023-10-27| 780.25
#2023-10-30| 763.94
#2023-10-31| 761.64
#2023-11-01| 767.72
#2023-11-02| 770.12
#2023-11-03| 780.30
#2023-11-06| 783.32
#2023-11-07| 773.04
#2023-11-08| 767.24
#2023-11-09| 765.39
#2023-11-10| 758.49
#2023-11-13| 765.05
#2023-11-14| 769.64
#2023-11-15| 792.86
#2023-11-16| 786.52
#2023-11-17| 776.35
#2023-11-20| 793.81
#2023-11-21| 790.11
#2023-11-22| 790.57
#2023-11-23| 796.19
#2023-11-24| 786.41
#2023-11-27| 786.59
#2023-11-28| 782.71
#2023-11-29| 773.59
#2023-11-30| 774.91
#2023-12-01| 768.78
#2023-12-04| 769.23
#2023-12-05| 760.30
#2023-12-06| 766.30
#2023-12-07| 766.11
#2023-12-08| 765.13
#2023-12-11| 762.25
#2023-12-12| 770.56
#2023-12-13| 766.65
#2023-12-14| 769.79
#2023-12-15| 782.89
#2023-12-18| 774.56
#2023-12-19| 771.09
#2023-12-20| 773.58
#2023-12-21| 778.95
#2023-12-22| 779.94
#2023-12-25| 779.94
#2023-12-26| 779.94
#2023-12-27| 789.05
#2023-12-28| 800.95
#2023-12-29| 802.65
#2024-01-01| 802.65
#2024-01-02| 792.48
#2024-01-03| 792.16
#2024-01-04| 793.04
#2024-01-05| 792.23
#2024-01-08| 783.80
#2024-01-09| 786.34
#2024-01-10| 780.38
#2024-01-11| 783.39
#2024-01-12| 778.14
#2024-01-15| 776.27
#2024-01-16| 762.15
#2024-01-17| 742.23
#2024-01-18| 748.39
#2024-01-19| 749.09
#2024-01-22| 738.67
#2024-01-23| 753.92
#2024-01-24| 779.16
#2024-01-25| 790.67
#2024-01-26| 789.30
#2024-01-29| 797.64
#2024-01-30| 788.36
#2024-01-31| 786.18
#2024-02-01| 782.12
#2024-02-02| 782.50
#2024-02-05| 781.29
#2024-02-06| 803.31
#2024-02-07| 800.54
#2024-02-08| 792.38
#2024-02-09| 786.71
#2024-02-12| 786.71
#2024-02-13| 786.71
#2024-02-14| 793.32
#2024-02-15| 798.36
#2024-02-16| 807.69
#2024-02-19| 807.98
#2024-02-20| 816.26
#2024-02-21| 825.82
#2024-02-22| 833.11
#2024-02-23| 837.03
#2024-02-26| 829.98
#2024-02-27| 832.77
#2024-02-28| 826.20
#2024-02-29| 826.20
#2024-03-01| 830.06
#2024-03-04| 830.16
#2024-03-05| 820.30
#2024-03-06| 827.07
#2024-03-07| 822.73
#2024-03-08| 827.81
#2024-03-11| 829.06
#2024-03-12| 840.34
#2024-03-13| 834.19
#2024-03-14| 830.04
#2024-03-15| 822.14
#2024-03-18| 824.84
#2024-03-19| 817.91
#2024-03-20| 820.26
#2024-03-21| 838.81
#2024-03-22| 832.64
#2024-03-25| 830.03
#2024-03-26| 841.77
#2024-03-27| 836.31
#2024-03-28| 829.76
#2024-03-29| 829.76
#2024-04-01| 829.76
#2024-04-02| 846.69
#2024-04-03| 840.80
#2024-04-04| 840.80
#2024-04-05| 842.44
#2024-04-08| 850.54
#2024-04-09| 854.66
#2024-04-10| 865.31
#2024-04-11| 861.27
#2024-04-12| 847.59
#2024-04-15| 849.31
#2024-04-16| 838.49
#2024-04-17| 843.14
#2024-04-18| 857.92
#2024-04-19| 855.94
#2024-04-22| 862.95
#2024-04-23| 869.88
#2024-04-24| 876.17
#2024-04-25| 884.65
#2024-04-26| 882.27
#2024-04-29| 899.04
#2024-04-30| 900.86
#2024-05-01| 900.86
#2024-05-02| 909.26
#2024-05-03| 916.81
#2024-05-06| 921.79
#2024-05-07| 925.79
#2024-05-08| 924.39
#2024-05-09| 929.85
#2024-05-10| 965.01
#2024-05-13| 967.33
#2024-05-14| 959.36
#2024-05-15| 959.36
#2024-05-16| 997.68
#2024-05-17| 993.77
#2024-05-20| 997.95
#2024-05-21| 995.80
#2024-05-22| 999.75
#2024-05-23| 989.06
#2024-05-24| 981.48
#2024-05-27| 986.49
#2024-05-28| 985.61
#2024-05-29| 968.04
#2024-05-30| 949.51
#2024-05-31| 945.99
#2024-06-03| 956.23
#2024-06-04| 951.90
#2024-06-05| 946.83
#2024-06-06| 948.08
#2024-06-07| 954.76
#2024-06-10| 954.76
#2024-06-11| 941.18
#2024-06-12| 931.92
#2024-06-13| 933.40
#2024-06-14| 931.24
#2024-06-17| 935.02
#2024-06-18| 942.70
#2024-06-19| 967.95
#2024-06-20| 967.19
#2024-06-21| 952.82
#2024-06-24| 958.30
#2024-06-25| 962.33
#2024-06-26| 961.05
#2024-06-27| 954.39
#2024-06-28| 959.80
#2024-07-01| 959.80
#2024-07-02| 968.06
#2024-07-03| 956.94
#2024-07-04| 957.32
#2024-07-05| 935.65
#2024-07-08| 910.77
#2024-07-09| 908.42
#2024-07-10| 909.78
#2024-07-11| 921.17
#2024-07-12| 942.37
#2024-07-15| 935.23
#2024-07-16| 920.89
#2024-07-17| 919.12
#2024-07-18| 923.08
#2024-07-19| 902.19
#2024-07-22| 911.44
#2024-07-23| 918.33
#2024-07-24| 920.11
#2024-07-25| 906.46
#2024-07-26| 904.05
#2024-07-29| 918.33
#2024-07-30| 915.34
#2024-07-31| 926.43
#2024-08-01| 916.71
#2024-08-02| 903.82
#2024-08-05| 874.11
#2024-08-06| 875.30
#2024-08-07| 884.75
#2024-08-08| 887.06
#2024-08-09| 897.80
#2024-08-12| 907.78
#2024-08-13| 908.22
#2024-08-14| 908.97
#2024-08-15| 918.77
#2024-08-16| 932.58
#2024-08-19| 942.47
#2024-08-20| 945.96
#2024-08-21| 936.47
#2024-08-22| 944.93
#2024-08-23| 948.15
#2024-08-26| 953.10
#2024-08-27| 966.07
#2024-08-28| 961.42
#2024-08-29| 942.47
#2024-08-30| 933.10
#2024-09-02| 924.95
#2024-09-03| 911.24
#2024-09-04| 908.43
#2024-09-05| 903.44
#2024-09-06| 903.44
#2024-09-09| 894.15
#2024-09-10| 898.42
#2024-09-11| 884.11
#2024-09-12| 890.91
#2024-09-13| 901.44
#2024-09-16| 904.02
#2024-09-17| 920.09
#2024-09-18| 920.09
#2024-09-19| 922.47
#2024-09-20| 930.44
#2024-09-23| 936.83
#2024-09-24| 975.74
#2024-09-25| 989.50
#2024-09-26|1007.76
#2024-09-27| 994.36
#2024-09-30| 986.30
#2024-10-01| 986.30
#2024-10-02|1022.96
#2024-10-03|1017.40
#2024-10-04|1031.13
#2024-10-07|1042.25
#2024-10-08| 983.82
#2024-10-09| 968.69
#2024-10-10| 995.39
#2024-10-11| 995.39
#2024-10-14|1013.78
#2024-10-15| 995.26
#2024-10-16|1004.39
#2024-10-17| 995.07
#2024-10-18|1015.05
#2024-10-21|1002.60
#2024-10-22|1001.72
#2024-10-23|1009.77
#2024-10-24|1009.78
#2024-10-25|1007.38
#2024-10-28|1004.68
#2024-10-29|1010.88
#2024-10-30|1001.52
#2024-10-31|1001.85
#2024-11-01|1013.75
#2024-11-04|1015.94
#2024-11-05|1029.79
#2024-11-06|1017.21
#2024-11-07|1034.98
#2024-11-08|1026.83
#2024-11-11|1008.10
#2024-11-12| 992.91
#2024-11-13| 989.80
#2024-11-14| 982.69
#2024-11-15| 983.51
#2024-11-18|1006.09
#2024-11-19|1007.16
#2024-11-20|1005.50
#2024-11-21| 998.70
#2024-11-22| 988.15
#2024-11-25| 982.58
#2024-11-26| 983.55
#2024-11-27| 991.98
#2024-11-28| 986.37
#2024-11-29| 988.65
#2024-12-02| 994.76
#2024-12-03|1013.31
#2024-12-04|1015.87
#2024-12-05|1012.12
#2024-12-06|1024.71
#2024-12-09|1039.82
#2024-12-10|1039.09
#2024-12-11|1034.74
#2024-12-12|1045.61
#2024-12-13|1032.25
#2024-12-16|1039.32
#2024-12-17|1036.18
#2024-12-18|1041.70
#2024-12-19|1035.70
#2024-12-20|1030.94
#2024-12-23|1056.52
#2024-12-24|1069.05
#2024-12-25|1069.05
#2024-12-26|1069.05
#2024-12-27|1069.09
#2024-12-30|1070.78
#2024-12-31|1075.29
#2025-01-01|1075.29
#2025-01-02|1039.13
#2025-01-03|1039.20
#2025-01-06|1041.97
#2025-01-07|1042.44
#2025-01-08|1043.56
#2025-01-09|1036.84
#2025-01-10|1035.21
#2025-01-13|1026.26
#2025-01-14|1036.70
#2025-01-15|1047.27
#2025-01-16|1061.36
#2025-01-17|1054.45
#2025-01-20|1064.20
#2025-01-21|1073.39
#2025-01-22|1065.03
#2025-01-23|1077.86
#2025-01-24|1094.52
#2025-01-27|1104.78
#2025-01-28|1097.83
#2025-01-29|1097.83
#2025-01-30|1097.83
#2025-01-31|1097.83
#2025-02-03|1092.33
#2025-02-04|1107.54
#2025-02-05|1102.02
#2025-02-06|1107.83
#2025-02-07|1108.85
#2025-02-10|1118.82
#2025-02-11|1123.67
#2025-02-12|1148.94
#2025-02-13|1147.30
#2025-02-14|1156.18
#2025-02-17|1167.19
#2025-02-18|1174.99
#2025-02-19|1172.49
#2025-02-20|1171.08
#2025-02-21|1177.62
#2025-02-24|1174.20
#2025-02-25|1169.95
#2025-02-26|1193.83
#2025-02-27|1200.18
#2025-02-28|1186.78
#2025-03-03|1198.30
#2025-03-04|1198.63
#2025-03-05|1219.72
#2025-03-06|1219.53
#2025-03-07|1209.48
#2025-03-10|1203.55
#2025-03-11|1190.30
#2025-03-12|1189.89
#2025-03-13|1198.36
#2025-03-14|1212.34
#2025-03-17|1224.10
#2025-03-18|1239.54
#2025-03-19|1245.53
#2025-03-20|1232.47
#2025-03-21|1218.74
#2025-03-24|1231.67
#2025-03-25|1219.32
#2025-03-26|1213.29
#2025-03-27|1209.19
#2025-03-28|1202.93
#2025-03-31|1207.06
#2025-04-01|1209.10
#2025-04-02|1210.90
#2025-04-03|1191.20
#2025-04-04|1191.20
#2025-04-07|1066.23
#2025-04-08|1065.09
#2025-04-09|1056.98
#2025-04-10|1084.86
#2025-04-11|1105.53
#2025-04-14|1133.35
#2025-04-15|1141.15
#2025-04-16|1134.12
#2025-04-17|1146.74
#2025-04-18|1146.74
#2025-04-21|1146.74
#2025-04-22|1155.24
#2025-04-23|1174.03
#2025-04-24|1176.76
#2025-04-25|1178.32
#2025-04-28|1188.81
#2025-04-29|1191.70
#2025-04-30|1167.51
#2025-05-01|1167.51
#2025-05-02|1167.01
#2025-05-05|1167.01
#2025-05-06|1174.14
#2025-05-07|1184.72
#2025-05-08|1183.61
#2025-05-09|1197.34
#2025-05-12|1220.88
#2025-05-13|1230.08
#2025-05-14|1247.13
#2025-05-15|1244.30
#2025-05-16|1243.92
#2025-05-19|1239.44
#2025-05-20|1251.52
#2025-05-21|1256.40
#2025-05-22|1258.50
#2025-05-23|1264.06
#2025-05-26|1256.02
#2025-05-27|1256.53
#2025-05-28|1255.21
#2025-05-29|1258.71
#2025-05-30|1256.82
#2025-06-02|1243.22
#2025-06-03|1269.12
#2025-06-04|1278.08
#2025-06-05|1285.16
#2025-06-06|1284.25
#2025-06-09|1302.27
#2025-06-10|1309.29
#2025-06-11|1325.77
#2025-06-12|1318.78
#2025-06-13|1313.10
#2025-06-16|1330.74
#2025-06-17|1322.05
#2025-06-18|1319.92
#2025-06-19|1300.17
#2025-06-20|1328.14
#2025-06-23|1337.98
#2025-06-24|1365.13
#2025-06-25|1380.68
#2025-06-26|1380.54
#2025-06-27|1365.42
#2025-06-30|1346.58
#2025-07-01|1346.58
#2025-07-02|1368.94
#2025-07-03|1350.28
#2025-07-04|1352.91
#2025-07-07|1358.92
#2025-07-08|1367.98
#2025-07-09|1364.20
#2025-07-10|1393.97
#2025-07-11|1381.12
#2025-07-14|1384.40
#2025-07-15|1384.56
#2025-07-16|1384.69
#2025-07-17|1377.94
#2025-07-18|1392.42
#2025-07-21|1384.56
#2025-07-22|1376.50
#2025-07-23|1390.02
#2025-07-24|1398.16
#2025-07-25|1382.66
#2025-07-28|1386.53
#2025-07-29|1372.77
#2025-07-30|1358.90
#2025-07-31|1343.59
#2025-08-01|1329.77
#2025-08-04|1343.14
#2025-08-05|1359.95
#2025-08-06|1348.59
#2025-08-07|1370.34
#2025-08-08|1361.50
#2025-08-11|1362.11
#2025-08-12|1370.74
#2025-08-13|1380.85
#2025-08-14|1370.31
#2025-08-15|1345.16
#2025-08-18|1324.35
#2025-08-19|1328.57
#2025-08-20|1337.19
#2025-08-21|1343.05
#2025-08-22|1346.62
#2025-08-25|1346.34
#2025-08-26|1325.90
#2025-08-27|1312.84
#2025-08-28|1318.57
#2025-08-29|1308.35
#2025-09-01|1314.66
#2025-09-02|1327.76
#2025-09-03|1315.80
#2025-09-04|1318.00
#2025-09-05|1332.03
#2025-09-08|1330.52
#2025-09-09|1346.46
#2025-09-10|1375.35
#2025-09-11|1371.77
#2025-09-12|1374.81
#2025-09-15|1364.75
#2025-09-16|1365.00
#2025-09-17|1363.58
#2025-09-18|1350.48
#2025-09-19|1344.29
#2025-09-22|1329.91
#2025-09-23|1338.29
#2025-09-24|1334.12
#2025-09-25|1310.82
#2025-09-26|1316.76
#2025-09-29|1333.04
#2025-09-30|1334.21
#2025-10-01|1334.21
#2025-10-02|1338.39
#2025-10-03|1329.89
#2025-10-06|1327.16
#2025-10-07|1327.16
#2025-10-08|1320.08
#2025-10-09|1322.16
#2025-10-10|1320.64
#2025-10-13|1317.56
#2025-10-14|1327.38
#2025-10-15|1338.94
#2025-10-16|1352.95
#2025-10-17|1335.36
#2025-10-20|1354.13
#2025-10-21|1362.62
#2025-10-22|1363.91
#2025-10-23|1375.79
#2025-10-24|1380.23
#2025-10-27|1380.86
#2025-10-28|1398.91
#2025-10-29|1398.91
#2025-10-30|1401.74
#2025-10-31|1389.00
#2025-11-03|1413.42
#2025-11-04|1423.29
#2025-11-05|1423.28
#2025-11-06|1439.26
#2025-11-07|1438.57
#2025-11-10|1456.12
#2025-11-11|1470.46
#2025-11-12|1482.48
#2025-11-13|1484.98
#2025-11-14|1473.72
#2025-11-17|1462.64
#2025-11-18|1439.75
#2025-11-19|1432.81
#2025-11-20|1444.55
#2025-11-21|1417.31
#2025-11-24|1437.86
#2025-11-25|1444.64
#2025-11-26|1446.02
#2025-11-27|1451.75
#2025-11-28|1446.60
#2025-12-01|1452.23
#2025-12-02|1448.52
#2025-12-03|1429.71
#2025-12-04|1432.79
#2025-12-05|1437.57
#2025-12-08|1403.20
#2025-12-09|1404.53
#2025-12-10|1406.39
#2025-12-11|1417.17
#2025-12-12|1433.87
#2025-12-15|1421.93
#2025-12-16|1406.25
#2025-12-17|1414.16
#2025-12-18|1428.42
#2025-12-19|1433.67
#2025-12-22|1441.21
#2025-12-23|1451.16
#2025-12-24|1452.90
#2025-12-25|1452.90
#2025-12-26|1452.90
#2025-12-29|1456.25
#2025-12-30|1468.54
#2025-12-31|1464.12
#2026-01-01|1464.12
#2026-01-02|1483.59
#2026-01-05|1467.70
#2026-01-06|1481.67
#2026-01-07|1464.55