Table Data - NASDAQ Hong Kong Banks Net Total Return HKD
| Title | NASDAQ Hong Kong Banks Net Total Return HKD |
|---|---|
| Series ID | NASDAQNQHKBANKHKDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-07-21 to 2025-12-08 |
| Last Updated | 2025-12-08 10:46 PM CST |
| Notes | For more information about this series, see: NQHKBANKHKDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-07-21 | 996.91 |
| 2014-07-22 | 1010.55 |
| 2014-07-23 | 1018.16 |
| 2014-07-24 | 1027.59 |
| 2014-07-25 | 1033.39 |
| 2014-07-28 | 1046.54 |
| 2014-07-29 | 1053.28 |
| 2014-07-30 | 1057.52 |
| 2014-07-31 | 1057.43 |
| 2014-08-01 | 1046.76 |
| 2014-08-04 | 1049.42 |
| 2014-08-05 | 1047.64 |
| 2014-08-06 | 1045.49 |
| 2014-08-07 | 1037.64 |
| 2014-08-08 | 1031.35 |
| 2014-08-11 | 1043.06 |
| 2014-08-12 | 1043.16 |
| 2014-08-13 | 1051.91 |
| 2014-08-14 | 1047.45 |
| 2014-08-15 | 1052.25 |
| 2014-08-18 | 1046.64 |
| 2014-08-19 | 1050.01 |
| 2014-08-20 | 1050.18 |
| 2014-08-21 | 1042.99 |
| 2014-08-22 | 1048.50 |
| 2014-08-25 | 1054.70 |
| 2014-08-26 | 1050.90 |
| 2014-08-27 | 1043.66 |
| 2014-08-28 | 1037.92 |
| 2014-08-29 | 1036.69 |
| 2014-09-01 | 1032.83 |
| 2014-09-02 | 1029.53 |
| 2014-09-03 | 1052.47 |
| 2014-09-04 | 1054.99 |
| 2014-09-05 | 1056.86 |
| 2014-09-08 | 1054.33 |
| 2014-09-09 | 1054.33 |
| 2014-09-10 | 1038.53 |
| 2014-09-11 | 1038.21 |
| 2014-09-12 | 1036.40 |
| 2014-09-15 | 1029.74 |
| 2014-09-16 | 1026.49 |
| 2014-09-17 | 1037.42 |
| 2014-09-18 | 1031.44 |
| 2014-09-19 | 1034.40 |
| 2014-09-22 | 1024.04 |
| 2014-09-23 | 1018.44 |
| 2014-09-24 | 1023.19 |
| 2014-09-25 | 1014.68 |
| 2014-09-26 | 1012.48 |
| 2014-09-29 | 992.79 |
| 2014-09-30 | 982.90 |
| 2014-10-01 | 982.90 |
| 2014-10-02 | 982.90 |
| 2014-10-03 | 979.29 |
| 2014-10-06 | 983.94 |
| 2014-10-07 | 990.79 |
| 2014-10-08 | 983.95 |
| 2014-10-09 | 993.30 |
| 2014-10-10 | 976.74 |
| 2014-10-13 | 978.05 |
| 2014-10-14 | 977.77 |
| 2014-10-15 | 980.92 |
| 2014-10-16 | 973.08 |
| 2014-10-17 | 975.18 |
| 2014-10-20 | 979.01 |
| 2014-10-21 | 978.77 |
| 2014-10-22 | 990.64 |
| 2014-10-23 | 994.74 |
| 2014-10-24 | 993.13 |
| 2014-10-27 | 991.98 |
| 2014-10-28 | 1000.49 |
| 2014-10-29 | 1002.68 |
| 2014-10-30 | 995.28 |
| 2014-10-31 | 1000.39 |
| 2014-11-03 | 993.45 |
| 2014-11-04 | 998.29 |
| 2014-11-05 | 990.57 |
| 2014-11-06 | 987.30 |
| 2014-11-07 | 985.62 |
| 2014-11-10 | 990.86 |
| 2014-11-11 | 997.45 |
| 2014-11-12 | 1003.06 |
| 2014-11-13 | 1007.63 |
| 2014-11-14 | 1008.36 |
| 2014-11-17 | 997.14 |
| 2014-11-18 | 984.72 |
| 2014-11-19 | 979.31 |
| 2014-11-20 | 976.74 |
| 2014-11-21 | 976.51 |
| 2014-11-24 | 995.37 |
| 2014-11-25 | 993.99 |
| 2014-11-26 | 1011.36 |
| 2014-11-27 | 1007.95 |
| 2014-11-28 | 1023.20 |
| 2014-12-01 | 1000.41 |
| 2014-12-02 | 1019.60 |
| 2014-12-03 | 1019.32 |
| 2014-12-04 | 1041.11 |
| 2014-12-05 | 1052.30 |
| 2014-12-08 | 1072.64 |
| 2014-12-09 | 1035.55 |
| 2014-12-10 | 1039.22 |
| 2014-12-11 | 1030.01 |
| 2014-12-12 | 1024.92 |
| 2014-12-15 | 1015.71 |
| 2014-12-16 | 1003.73 |
| 2014-12-17 | 1016.90 |
| 2014-12-18 | 1016.13 |
| 2014-12-19 | 1027.44 |
| 2014-12-22 | 1054.48 |
| 2014-12-23 | 1050.15 |
| 2014-12-24 | 1045.68 |
| 2014-12-25 | 1045.68 |
| 2014-12-26 | 1045.68 |
| 2014-12-29 | 1071.83 |
| 2014-12-30 | 1060.55 |
| 2014-12-31 | 1070.34 |
| 2015-01-01 | 1070.34 |
| 2015-01-02 | 1083.28 |
| 2015-01-05 | 1078.00 |
| 2015-01-06 | 1061.63 |
| 2015-01-07 | 1060.28 |
| 2015-01-08 | 1060.47 |
| 2015-01-09 | 1063.10 |
| 2015-01-12 | 1056.19 |
| 2015-01-13 | 1054.95 |
| 2015-01-14 | 1051.67 |
| 2015-01-15 | 1056.81 |
| 2015-01-16 | 1049.78 |
| 2015-01-19 | 1016.97 |
| 2015-01-20 | 1034.14 |
| 2015-01-21 | 1050.83 |
| 2015-01-22 | 1060.30 |
| 2015-01-23 | 1075.08 |
| 2015-01-26 | 1070.80 |
| 2015-01-27 | 1061.37 |
| 2015-01-28 | 1060.63 |
| 2015-01-29 | 1041.83 |
| 2015-01-30 | 1040.85 |
| 2015-02-02 | 1029.38 |
| 2015-02-03 | 1035.72 |
| 2015-02-04 | 1046.25 |
| 2015-02-05 | 1053.61 |
| 2015-02-06 | 1052.89 |
| 2015-02-09 | 1046.28 |
| 2015-02-10 | 1047.14 |
| 2015-02-11 | 1035.98 |
| 2015-02-12 | 1044.16 |
| 2015-02-13 | 1056.21 |
| 2015-02-16 | 1057.14 |
| 2015-02-17 | 1061.85 |
| 2015-02-18 | 1061.06 |
| 2015-02-19 | 1061.06 |
| 2015-02-20 | 1061.06 |
| 2015-02-23 | 1063.66 |
| 2015-02-24 | 1051.74 |
| 2015-02-25 | 1054.26 |
| 2015-02-26 | 1061.04 |
| 2015-02-27 | 1059.96 |
| 2015-03-02 | 1063.87 |
| 2015-03-03 | 1050.44 |
| 2015-03-04 | 1039.99 |
| 2015-03-05 | 1033.94 |
| 2015-03-06 | 1032.73 |
| 2015-03-09 | 1037.18 |
| 2015-03-10 | 1030.82 |
| 2015-03-11 | 1022.25 |
| 2015-03-12 | 1031.63 |
| 2015-03-13 | 1038.46 |
| 2015-03-16 | 1038.24 |
| 2015-03-17 | 1041.19 |
| 2015-03-18 | 1052.56 |
| 2015-03-19 | 1067.59 |
| 2015-03-20 | 1066.01 |
| 2015-03-23 | 1071.78 |
| 2015-03-24 | 1066.64 |
| 2015-03-25 | 1066.17 |
| 2015-03-26 | 1063.75 |
| 2015-03-27 | 1060.79 |
| 2015-03-30 | 1075.93 |
| 2015-03-31 | 1077.15 |
| 2015-04-01 | 1082.64 |
| 2015-04-02 | 1091.09 |
| 2015-04-03 | 1091.09 |
| 2015-04-06 | 1091.09 |
| 2015-04-07 | 1091.09 |
| 2015-04-08 | 1123.82 |
| 2015-04-09 | 1139.20 |
| 2015-04-10 | 1153.54 |
| 2015-04-13 | 1214.30 |
| 2015-04-14 | 1200.14 |
| 2015-04-15 | 1227.67 |
| 2015-04-16 | 1230.11 |
| 2015-04-17 | 1213.23 |
| 2015-04-20 | 1191.95 |
| 2015-04-21 | 1225.79 |
| 2015-04-22 | 1225.09 |
| 2015-04-23 | 1218.11 |
| 2015-04-24 | 1232.11 |
| 2015-04-27 | 1250.10 |
| 2015-04-28 | 1260.70 |
| 2015-04-29 | 1257.54 |
| 2015-04-30 | 1237.17 |
| 2015-05-01 | 1237.17 |
| 2015-05-04 | 1230.87 |
| 2015-05-05 | 1204.18 |
| 2015-05-06 | 1197.99 |
| 2015-05-07 | 1188.67 |
| 2015-05-08 | 1210.95 |
| 2015-05-11 | 1213.05 |
| 2015-05-12 | 1201.27 |
| 2015-05-13 | 1199.36 |
| 2015-05-14 | 1197.55 |
| 2015-05-15 | 1215.98 |
| 2015-05-18 | 1209.00 |
| 2015-05-19 | 1220.35 |
| 2015-05-20 | 1225.91 |
| 2015-05-21 | 1222.79 |
| 2015-05-22 | 1245.49 |
| 2015-05-25 | 1245.49 |
| 2015-05-26 | 1261.44 |
| 2015-05-27 | 1257.35 |
| 2015-05-28 | 1226.36 |
| 2015-05-29 | 1228.15 |
| 2015-06-01 | 1235.74 |
| 2015-06-02 | 1228.11 |
| 2015-06-03 | 1230.50 |
| 2015-06-04 | 1240.81 |
| 2015-06-05 | 1225.52 |
| 2015-06-08 | 1238.57 |
| 2015-06-09 | 1227.77 |
| 2015-06-10 | 1216.44 |
| 2015-06-11 | 1225.64 |
| 2015-06-12 | 1238.58 |
| 2015-06-15 | 1215.65 |
| 2015-06-16 | 1194.71 |
| 2015-06-17 | 1203.59 |
| 2015-06-18 | 1202.64 |
| 2015-06-19 | 1202.63 |
| 2015-06-22 | 1218.46 |
| 2015-06-23 | 1241.15 |
| 2015-06-24 | 1242.07 |
| 2015-06-25 | 1233.75 |
| 2015-06-26 | 1210.13 |
| 2015-06-29 | 1181.33 |
| 2015-06-30 | 1199.13 |
| 2015-07-01 | 1199.13 |
| 2015-07-02 | 1196.34 |
| 2015-07-03 | 1190.10 |
| 2015-07-06 | 1160.50 |
| 2015-07-07 | 1146.59 |
| 2015-07-08 | 1079.76 |
| 2015-07-09 | 1097.32 |
| 2015-07-10 | 1122.46 |
| 2015-07-13 | 1138.16 |
| 2015-07-14 | 1130.37 |
| 2015-07-15 | 1126.96 |
| 2015-07-16 | 1132.08 |
| 2015-07-17 | 1140.03 |
| 2015-07-20 | 1140.51 |
| 2015-07-21 | 1142.10 |
| 2015-07-22 | 1131.87 |
| 2015-07-23 | 1134.24 |
| 2015-07-24 | 1121.31 |
| 2015-07-27 | 1094.80 |
| 2015-07-28 | 1095.11 |
| 2015-07-29 | 1104.12 |
| 2015-07-30 | 1098.20 |
| 2015-07-31 | 1100.63 |
| 2015-08-03 | 1103.17 |
| 2015-08-04 | 1099.36 |
| 2015-08-05 | 1105.92 |
| 2015-08-06 | 1103.85 |
| 2015-08-07 | 1111.17 |
| 2015-08-10 | 1099.60 |
| 2015-08-11 | 1098.45 |
| 2015-08-12 | 1072.48 |
| 2015-08-13 | 1073.06 |
| 2015-08-14 | 1071.37 |
| 2015-08-17 | 1061.24 |
| 2015-08-18 | 1048.12 |
| 2015-08-19 | 1037.80 |
| 2015-08-20 | 1019.90 |
| 2015-08-21 | 1001.76 |
| 2015-08-24 | 950.98 |
| 2015-08-25 | 947.62 |
| 2015-08-26 | 933.45 |
| 2015-08-27 | 958.62 |
| 2015-08-28 | 939.48 |
| 2015-08-31 | 944.84 |
| 2015-09-01 | 924.60 |
| 2015-09-02 | 903.48 |
| 2015-09-03 | 903.48 |
| 2015-09-04 | 899.37 |
| 2015-09-07 | 884.91 |
| 2015-09-08 | 918.42 |
| 2015-09-09 | 959.93 |
| 2015-09-10 | 934.28 |
| 2015-09-11 | 937.07 |
| 2015-09-14 | 940.32 |
| 2015-09-15 | 934.78 |
| 2015-09-16 | 954.63 |
| 2015-09-17 | 951.73 |
| 2015-09-18 | 948.73 |
| 2015-09-21 | 939.26 |
| 2015-09-22 | 933.77 |
| 2015-09-23 | 910.45 |
| 2015-09-24 | 899.93 |
| 2015-09-25 | 903.20 |
| 2015-09-28 | 903.20 |
| 2015-09-29 | 877.45 |
| 2015-09-30 | 888.56 |
| 2015-10-01 | 888.56 |
| 2015-10-02 | 909.16 |
| 2015-10-05 | 925.76 |
| 2015-10-06 | 926.45 |
| 2015-10-07 | 964.17 |
| 2015-10-08 | 961.53 |
| 2015-10-09 | 976.93 |
| 2015-10-12 | 985.99 |
| 2015-10-13 | 972.50 |
| 2015-10-14 | 962.86 |
| 2015-10-15 | 979.02 |
| 2015-10-16 | 989.07 |
| 2015-10-19 | 990.19 |
| 2015-10-20 | 986.78 |
| 2015-10-21 | 986.78 |
| 2015-10-22 | 985.84 |
| 2015-10-23 | 997.24 |
| 2015-10-26 | 994.44 |
| 2015-10-27 | 994.27 |
| 2015-10-28 | 978.54 |
| 2015-10-29 | 974.22 |
| 2015-10-30 | 970.80 |
| 2015-11-02 | 957.75 |
| 2015-11-03 | 960.21 |
| 2015-11-04 | 974.12 |
| 2015-11-05 | 976.73 |
| 2015-11-06 | 961.76 |
| 2015-11-09 | 963.68 |
| 2015-11-10 | 952.68 |
| 2015-11-11 | 947.52 |
| 2015-11-12 | 960.85 |
| 2015-11-13 | 940.59 |
| 2015-11-16 | 929.50 |
| 2015-11-17 | 936.88 |
| 2015-11-18 | 935.64 |
| 2015-11-19 | 951.49 |
| 2015-11-20 | 959.38 |
| 2015-11-23 | 953.24 |
| 2015-11-24 | 944.57 |
| 2015-11-25 | 936.73 |
| 2015-11-26 | 937.41 |
| 2015-11-27 | 925.84 |
| 2015-11-30 | 920.43 |
| 2015-12-01 | 932.25 |
| 2015-12-02 | 936.04 |
| 2015-12-03 | 930.18 |
| 2015-12-04 | 917.74 |
| 2015-12-07 | 918.65 |
| 2015-12-08 | 908.88 |
| 2015-12-09 | 899.87 |
| 2015-12-10 | 896.52 |
| 2015-12-11 | 891.36 |
| 2015-12-14 | 885.65 |
| 2015-12-15 | 882.61 |
| 2015-12-16 | 897.43 |
| 2015-12-17 | 919.27 |
| 2015-12-18 | 920.84 |
| 2015-12-21 | 925.98 |
| 2015-12-22 | 927.27 |
| 2015-12-23 | 937.93 |
| 2015-12-24 | 944.53 |
| 2015-12-25 | 944.53 |
| 2015-12-28 | 935.38 |
| 2015-12-29 | 937.68 |
| 2015-12-30 | 929.60 |
| 2015-12-31 | 928.89 |
| 2016-01-01 | 928.89 |
| 2016-01-04 | 901.05 |
| 2016-01-05 | 894.09 |
| 2016-01-06 | 883.79 |
| 2016-01-07 | 856.54 |
| 2016-01-08 | 861.78 |
| 2016-01-11 | 840.86 |
| 2016-01-12 | 838.69 |
| 2016-01-13 | 842.54 |
| 2016-01-14 | 835.37 |
| 2016-01-15 | 821.60 |
| 2016-01-18 | 802.90 |
| 2016-01-19 | 812.89 |
| 2016-01-20 | 786.89 |
| 2016-01-21 | 770.87 |
| 2016-01-22 | 788.30 |
| 2016-01-25 | 796.33 |
| 2016-01-26 | 773.15 |
| 2016-01-27 | 781.35 |
| 2016-01-28 | 787.44 |
| 2016-01-29 | 806.69 |
| 2016-02-01 | 801.15 |
| 2016-02-02 | 788.76 |
| 2016-02-03 | 771.35 |
| 2016-02-04 | 777.33 |
| 2016-02-05 | 787.77 |
| 2016-02-08 | 787.77 |
| 2016-02-09 | 787.77 |
| 2016-02-10 | 787.77 |
| 2016-02-11 | 750.94 |
| 2016-02-12 | 732.19 |
| 2016-02-15 | 766.60 |
| 2016-02-16 | 775.91 |
| 2016-02-17 | 763.60 |
| 2016-02-18 | 778.62 |
| 2016-02-19 | 769.86 |
| 2016-02-22 | 778.40 |
| 2016-02-23 | 777.29 |
| 2016-02-24 | 767.53 |
| 2016-02-25 | 752.12 |
| 2016-02-26 | 766.82 |
| 2016-02-29 | 763.96 |
| 2016-03-01 | 775.40 |
| 2016-03-02 | 797.84 |
| 2016-03-03 | 801.65 |
| 2016-03-04 | 816.07 |
| 2016-03-07 | 821.30 |
| 2016-03-08 | 812.91 |
| 2016-03-09 | 812.74 |
| 2016-03-10 | 811.35 |
| 2016-03-11 | 815.28 |
| 2016-03-14 | 827.40 |
| 2016-03-15 | 822.77 |
| 2016-03-16 | 821.20 |
| 2016-03-17 | 835.25 |
| 2016-03-18 | 839.57 |
| 2016-03-21 | 844.03 |
| 2016-03-22 | 839.55 |
| 2016-03-23 | 836.34 |
| 2016-03-24 | 821.79 |
| 2016-03-25 | 821.79 |
| 2016-03-28 | 821.79 |
| 2016-03-29 | 822.58 |
| 2016-03-30 | 843.68 |
| 2016-03-31 | 835.48 |
| 2016-04-01 | 824.96 |
| 2016-04-04 | 824.96 |
| 2016-04-05 | 807.57 |
| 2016-04-06 | 803.86 |
| 2016-04-07 | 800.46 |
| 2016-04-08 | 806.70 |
| 2016-04-11 | 812.17 |
| 2016-04-12 | 813.59 |
| 2016-04-13 | 843.22 |
| 2016-04-14 | 851.61 |
| 2016-04-15 | 854.69 |
| 2016-04-18 | 845.64 |
| 2016-04-19 | 865.10 |
| 2016-04-20 | 860.61 |
| 2016-04-21 | 877.46 |
| 2016-04-22 | 866.05 |
| 2016-04-25 | 855.58 |
| 2016-04-26 | 859.86 |
| 2016-04-27 | 864.55 |
| 2016-04-28 | 866.57 |
| 2016-04-29 | 857.56 |
| 2016-05-02 | 857.56 |
| 2016-05-03 | 840.12 |
| 2016-05-04 | 831.09 |
| 2016-05-05 | 824.46 |
| 2016-05-06 | 810.75 |
| 2016-05-09 | 809.80 |
| 2016-05-10 | 813.50 |
| 2016-05-11 | 807.83 |
| 2016-05-12 | 802.88 |
| 2016-05-13 | 791.88 |
| 2016-05-16 | 794.08 |
| 2016-05-17 | 806.43 |
| 2016-05-18 | 794.50 |
| 2016-05-19 | 799.15 |
| 2016-05-20 | 802.54 |
| 2016-05-23 | 804.25 |
| 2016-05-24 | 808.85 |
| 2016-05-25 | 835.52 |
| 2016-05-26 | 837.01 |
| 2016-05-27 | 843.81 |
| 2016-05-30 | 846.05 |
| 2016-05-31 | 851.52 |
| 2016-06-01 | 846.08 |
| 2016-06-02 | 853.87 |
| 2016-06-03 | 857.76 |
| 2016-06-06 | 860.62 |
| 2016-06-07 | 873.53 |
| 2016-06-08 | 873.24 |
| 2016-06-09 | 873.24 |
| 2016-06-10 | 854.28 |
| 2016-06-13 | 834.67 |
| 2016-06-14 | 832.23 |
| 2016-06-15 | 835.49 |
| 2016-06-16 | 822.02 |
| 2016-06-17 | 831.10 |
| 2016-06-20 | 853.29 |
| 2016-06-21 | 862.80 |
| 2016-06-22 | 871.98 |
| 2016-06-23 | 877.06 |
| 2016-06-24 | 844.59 |
| 2016-06-27 | 848.53 |
| 2016-06-28 | 845.44 |
| 2016-06-29 | 858.84 |
| 2016-06-30 | 870.17 |
| 2016-07-01 | 870.17 |
| 2016-07-04 | 879.35 |
| 2016-07-05 | 866.91 |
| 2016-07-06 | 855.98 |
| 2016-07-07 | 864.02 |
| 2016-07-08 | 858.65 |
| 2016-07-11 | 874.89 |
| 2016-07-12 | 888.22 |
| 2016-07-13 | 895.24 |
| 2016-07-14 | 906.95 |
| 2016-07-15 | 905.20 |
| 2016-07-18 | 910.40 |
| 2016-07-19 | 903.90 |
| 2016-07-20 | 911.73 |
| 2016-07-21 | 914.95 |
| 2016-07-22 | 915.05 |
| 2016-07-25 | 912.98 |
| 2016-07-26 | 914.83 |
| 2016-07-27 | 920.72 |
| 2016-07-28 | 917.42 |
| 2016-07-29 | 907.38 |
| 2016-08-01 | 922.01 |
| 2016-08-02 | 922.01 |
| 2016-08-03 | 912.84 |
| 2016-08-04 | 920.86 |
| 2016-08-05 | 933.72 |
| 2016-08-08 | 947.58 |
| 2016-08-09 | 948.51 |
| 2016-08-10 | 955.94 |
| 2016-08-11 | 967.49 |
| 2016-08-12 | 975.43 |
| 2016-08-15 | 983.67 |
| 2016-08-16 | 980.22 |
| 2016-08-17 | 979.72 |
| 2016-08-18 | 985.27 |
| 2016-08-19 | 981.82 |
| 2016-08-22 | 986.97 |
| 2016-08-23 | 987.50 |
| 2016-08-24 | 979.80 |
| 2016-08-25 | 982.13 |
| 2016-08-26 | 983.77 |
| 2016-08-29 | 979.80 |
| 2016-08-30 | 991.02 |
| 2016-08-31 | 998.61 |
| 2016-09-01 | 1014.74 |
| 2016-09-02 | 1017.10 |
| 2016-09-05 | 1032.96 |
| 2016-09-06 | 1040.05 |
| 2016-09-07 | 1034.57 |
| 2016-09-08 | 1037.27 |
| 2016-09-09 | 1046.04 |
| 2016-09-12 | 1006.98 |
| 2016-09-13 | 1002.68 |
| 2016-09-14 | 1000.63 |
| 2016-09-15 | 1008.85 |
| 2016-09-16 | 1008.85 |
| 2016-09-19 | 1019.09 |
| 2016-09-20 | 1023.76 |
| 2016-09-21 | 1031.01 |
| 2016-09-22 | 1029.82 |
| 2016-09-23 | 1018.64 |
| 2016-09-26 | 1003.71 |
| 2016-09-27 | 1016.69 |
| 2016-09-28 | 1015.32 |
| 2016-09-29 | 1019.93 |
| 2016-09-30 | 999.25 |
| 2016-10-03 | 1010.26 |
| 2016-10-04 | 1018.40 |
| 2016-10-05 | 1020.10 |
| 2016-10-06 | 1029.67 |
| 2016-10-07 | 1026.33 |
| 2016-10-10 | 1026.33 |
| 2016-10-11 | 1012.90 |
| 2016-10-12 | 999.76 |
| 2016-10-13 | 980.20 |
| 2016-10-14 | 991.12 |
| 2016-10-17 | 986.58 |
| 2016-10-18 | 1003.01 |
| 2016-10-19 | 998.64 |
| 2016-10-20 | 1006.32 |
| 2016-10-21 | 1006.32 |
| 2016-10-24 | 1025.45 |
| 2016-10-25 | 1022.62 |
| 2016-10-26 | 1009.83 |
| 2016-10-27 | 1003.82 |
| 2016-10-28 | 994.47 |
| 2016-10-31 | 1002.64 |
| 2016-11-01 | 1013.99 |
| 2016-11-02 | 990.90 |
| 2016-11-03 | 987.99 |
| 2016-11-04 | 988.31 |
| 2016-11-07 | 999.32 |
| 2016-11-08 | 1003.46 |
| 2016-11-09 | 977.51 |
| 2016-11-10 | 1001.74 |
| 2016-11-11 | 1000.26 |
| 2016-11-14 | 986.87 |
| 2016-11-15 | 995.08 |
| 2016-11-16 | 990.13 |
| 2016-11-17 | 983.08 |
| 2016-11-18 | 989.32 |
| 2016-11-21 | 988.28 |
| 2016-11-22 | 1007.45 |
| 2016-11-23 | 1011.93 |
| 2016-11-24 | 1011.32 |
| 2016-11-25 | 1018.93 |
| 2016-11-28 | 1024.89 |
| 2016-11-29 | 1019.63 |
| 2016-11-30 | 1019.52 |
| 2016-12-01 | 1026.02 |
| 2016-12-02 | 1020.75 |
| 2016-12-05 | 1020.42 |
| 2016-12-06 | 1034.07 |
| 2016-12-07 | 1047.47 |
| 2016-12-08 | 1054.09 |
| 2016-12-09 | 1053.47 |
| 2016-12-12 | 1038.28 |
| 2016-12-13 | 1032.18 |
| 2016-12-14 | 1032.59 |
| 2016-12-15 | 1012.88 |
| 2016-12-16 | 1011.98 |
| 2016-12-19 | 1005.29 |
| 2016-12-20 | 994.89 |
| 2016-12-21 | 1000.41 |
| 2016-12-22 | 991.20 |
| 2016-12-23 | 993.22 |
| 2016-12-26 | 993.22 |
| 2016-12-27 | 993.22 |
| 2016-12-28 | 1005.28 |
| 2016-12-29 | 1005.68 |
| 2016-12-30 | 1015.08 |
| 2017-01-02 | 1015.08 |
| 2017-01-03 | 1021.79 |
| 2017-01-04 | 1022.64 |
| 2017-01-05 | 1032.47 |
| 2017-01-06 | 1031.92 |
| 2017-01-09 | 1031.03 |
| 2017-01-10 | 1034.18 |
| 2017-01-11 | 1041.31 |
| 2017-01-12 | 1040.45 |
| 2017-01-13 | 1041.83 |
| 2017-01-16 | 1033.05 |
| 2017-01-17 | 1043.17 |
| 2017-01-18 | 1053.62 |
| 2017-01-19 | 1053.85 |
| 2017-01-20 | 1046.30 |
| 2017-01-23 | 1048.45 |
| 2017-01-24 | 1049.30 |
| 2017-01-25 | 1054.86 |
| 2017-01-26 | 1073.67 |
| 2017-01-27 | 1071.01 |
| 2017-01-30 | 1071.01 |
| 2017-01-31 | 1071.01 |
| 2017-02-01 | 1066.83 |
| 2017-02-02 | 1064.15 |
| 2017-02-03 | 1059.61 |
| 2017-02-06 | 1069.62 |
| 2017-02-07 | 1066.53 |
| 2017-02-08 | 1077.65 |
| 2017-02-09 | 1083.01 |
| 2017-02-10 | 1091.19 |
| 2017-02-13 | 1097.88 |
| 2017-02-14 | 1101.51 |
| 2017-02-15 | 1131.06 |
| 2017-02-16 | 1143.91 |
| 2017-02-17 | 1129.33 |
| 2017-02-20 | 1133.15 |
| 2017-02-21 | 1114.41 |
| 2017-02-22 | 1128.58 |
| 2017-02-23 | 1127.17 |
| 2017-02-24 | 1117.32 |
| 2017-02-27 | 1106.19 |
| 2017-02-28 | 1103.75 |
| 2017-03-01 | 1102.15 |
| 2017-03-02 | 1100.97 |
| 2017-03-03 | 1088.16 |
| 2017-03-06 | 1091.13 |
| 2017-03-07 | 1093.01 |
| 2017-03-08 | 1095.47 |
| 2017-03-09 | 1082.31 |
| 2017-03-10 | 1080.51 |
| 2017-03-13 | 1106.24 |
| 2017-03-14 | 1108.27 |
| 2017-03-15 | 1104.30 |
| 2017-03-16 | 1125.31 |
| 2017-03-17 | 1121.75 |
| 2017-03-20 | 1119.13 |
| 2017-03-21 | 1124.36 |
| 2017-03-22 | 1107.90 |
| 2017-03-23 | 1110.45 |
| 2017-03-24 | 1110.34 |
| 2017-03-27 | 1101.19 |
| 2017-03-28 | 1110.82 |
| 2017-03-29 | 1115.66 |
| 2017-03-30 | 1109.39 |
| 2017-03-31 | 1103.49 |
| 2017-04-03 | 1108.10 |
| 2017-04-04 | 1108.10 |
| 2017-04-05 | 1105.71 |
| 2017-04-06 | 1094.69 |
| 2017-04-07 | 1093.20 |
| 2017-04-10 | 1095.46 |
| 2017-04-11 | 1088.95 |
| 2017-04-12 | 1094.96 |
| 2017-04-13 | 1090.58 |
| 2017-04-14 | 1090.58 |
| 2017-04-17 | 1090.58 |
| 2017-04-18 | 1072.63 |
| 2017-04-19 | 1067.44 |
| 2017-04-20 | 1073.56 |
| 2017-04-21 | 1074.39 |
| 2017-04-24 | 1085.94 |
| 2017-04-25 | 1104.09 |
| 2017-04-26 | 1108.88 |
| 2017-04-27 | 1108.94 |
| 2017-04-28 | 1102.78 |
| 2017-05-01 | 1102.78 |
| 2017-05-02 | 1099.57 |
| 2017-05-03 | 1099.57 |
| 2017-05-04 | 1105.34 |
| 2017-05-05 | 1093.76 |
| 2017-05-08 | 1101.73 |
| 2017-05-09 | 1110.22 |
| 2017-05-10 | 1118.59 |
| 2017-05-11 | 1122.92 |
| 2017-05-12 | 1126.30 |
| 2017-05-15 | 1142.35 |
| 2017-05-16 | 1142.50 |
| 2017-05-17 | 1136.56 |
| 2017-05-18 | 1126.94 |
| 2017-05-19 | 1125.84 |
| 2017-05-22 | 1131.57 |
| 2017-05-23 | 1132.84 |
| 2017-05-24 | 1131.79 |
| 2017-05-25 | 1145.07 |
| 2017-05-26 | 1146.66 |
| 2017-05-29 | 1150.05 |
| 2017-05-30 | 1150.05 |
| 2017-05-31 | 1148.72 |
| 2017-06-01 | 1154.66 |
| 2017-06-02 | 1164.42 |
| 2017-06-05 | 1156.61 |
| 2017-06-06 | 1160.44 |
| 2017-06-07 | 1154.22 |
| 2017-06-08 | 1156.47 |
| 2017-06-09 | 1151.94 |
| 2017-06-12 | 1144.04 |
| 2017-06-13 | 1148.12 |
| 2017-06-14 | 1146.73 |
| 2017-06-15 | 1132.29 |
| 2017-06-16 | 1138.98 |
| 2017-06-19 | 1149.38 |
| 2017-06-20 | 1144.82 |
| 2017-06-21 | 1134.86 |
| 2017-06-22 | 1137.36 |
| 2017-06-23 | 1140.40 |
| 2017-06-26 | 1152.99 |
| 2017-06-27 | 1150.71 |
| 2017-06-28 | 1150.66 |
| 2017-06-29 | 1178.70 |
| 2017-06-30 | 1172.24 |
| 2017-07-03 | 1180.76 |
| 2017-07-04 | 1169.16 |
| 2017-07-05 | 1174.49 |
| 2017-07-06 | 1168.98 |
| 2017-07-07 | 1161.64 |
| 2017-07-10 | 1168.56 |
| 2017-07-11 | 1192.39 |
| 2017-07-12 | 1205.93 |
| 2017-07-13 | 1216.36 |
| 2017-07-14 | 1217.70 |
| 2017-07-17 | 1221.50 |
| 2017-07-18 | 1216.75 |
| 2017-07-19 | 1218.92 |
| 2017-07-20 | 1220.64 |
| 2017-07-21 | 1218.22 |
| 2017-07-24 | 1221.94 |
| 2017-07-25 | 1232.52 |
| 2017-07-26 | 1240.75 |
| 2017-07-27 | 1243.30 |
| 2017-07-28 | 1234.97 |
| 2017-07-31 | 1250.77 |
| 2017-08-01 | 1268.28 |
| 2017-08-02 | 1275.08 |
| 2017-08-03 | 1264.85 |
| 2017-08-04 | 1267.36 |
| 2017-08-07 | 1271.26 |
| 2017-08-08 | 1270.89 |
| 2017-08-09 | 1258.01 |
| 2017-08-10 | 1237.24 |
| 2017-08-11 | 1213.08 |
| 2017-08-14 | 1229.76 |
| 2017-08-15 | 1236.59 |
| 2017-08-16 | 1249.34 |
| 2017-08-17 | 1239.33 |
| 2017-08-18 | 1222.25 |
| 2017-08-21 | 1223.79 |
| 2017-08-22 | 1240.59 |
| 2017-08-23 | 1240.59 |
| 2017-08-24 | 1253.53 |
| 2017-08-25 | 1282.88 |
| 2017-08-28 | 1285.67 |
| 2017-08-29 | 1281.79 |
| 2017-08-30 | 1298.48 |
| 2017-08-31 | 1284.95 |
| 2017-09-01 | 1277.77 |
| 2017-09-04 | 1267.25 |
| 2017-09-05 | 1270.28 |
| 2017-09-06 | 1258.47 |
| 2017-09-07 | 1254.82 |
| 2017-09-08 | 1259.56 |
| 2017-09-11 | 1273.93 |
| 2017-09-12 | 1274.85 |
| 2017-09-13 | 1267.60 |
| 2017-09-14 | 1260.42 |
| 2017-09-15 | 1257.62 |
| 2017-09-18 | 1266.33 |
| 2017-09-19 | 1265.79 |
| 2017-09-20 | 1269.19 |
| 2017-09-21 | 1269.83 |
| 2017-09-22 | 1261.84 |
| 2017-09-25 | 1247.99 |
| 2017-09-26 | 1248.84 |
| 2017-09-27 | 1254.30 |
| 2017-09-28 | 1244.64 |
| 2017-09-29 | 1249.95 |
| 2017-10-02 | 1249.95 |
| 2017-10-03 | 1300.20 |
| 2017-10-04 | 1307.39 |
| 2017-10-05 | 1307.39 |
| 2017-10-06 | 1305.48 |
| 2017-10-09 | 1299.24 |
| 2017-10-10 | 1310.02 |
| 2017-10-11 | 1308.75 |
| 2017-10-12 | 1311.48 |
| 2017-10-13 | 1308.68 |
| 2017-10-16 | 1317.79 |
| 2017-10-17 | 1315.96 |
| 2017-10-18 | 1312.09 |
| 2017-10-19 | 1287.39 |
| 2017-10-20 | 1304.40 |
| 2017-10-23 | 1293.44 |
| 2017-10-24 | 1289.65 |
| 2017-10-25 | 1296.44 |
| 2017-10-26 | 1291.27 |
| 2017-10-27 | 1313.68 |
| 2017-10-30 | 1301.55 |
| 2017-10-31 | 1289.54 |
| 2017-11-01 | 1293.86 |
| 2017-11-02 | 1278.88 |
| 2017-11-03 | 1278.11 |
| 2017-11-06 | 1267.50 |
| 2017-11-07 | 1277.52 |
| 2017-11-08 | 1274.25 |
| 2017-11-09 | 1284.32 |
| 2017-11-10 | 1279.58 |
| 2017-11-13 | 1275.88 |
| 2017-11-14 | 1270.77 |
| 2017-11-15 | 1261.69 |
| 2017-11-16 | 1263.60 |
| 2017-11-17 | 1273.83 |
| 2017-11-20 | 1267.88 |
| 2017-11-21 | 1285.96 |
| 2017-11-22 | 1303.36 |
| 2017-11-23 | 1288.46 |
| 2017-11-24 | 1298.82 |
| 2017-11-27 | 1292.75 |
| 2017-11-28 | 1287.57 |
| 2017-11-29 | 1296.56 |
| 2017-11-30 | 1293.55 |
| 2017-12-01 | 1292.26 |
| 2017-12-04 | 1289.90 |
| 2017-12-05 | 1285.25 |
| 2017-12-06 | 1263.60 |
| 2017-12-07 | 1265.77 |
| 2017-12-08 | 1269.89 |
| 2017-12-11 | 1282.85 |
| 2017-12-12 | 1278.55 |
| 2017-12-13 | 1313.46 |
| 2017-12-14 | 1310.30 |
| 2017-12-15 | 1293.32 |
| 2017-12-18 | 1301.44 |
| 2017-12-19 | 1307.85 |
| 2017-12-20 | 1306.47 |
| 2017-12-21 | 1309.93 |
| 2017-12-22 | 1315.04 |
| 2017-12-25 | 1315.04 |
| 2017-12-26 | 1315.04 |
| 2017-12-27 | 1314.74 |
| 2017-12-28 | 1323.35 |
| 2017-12-29 | 1326.18 |
| 2018-01-01 | 1326.18 |
| 2018-01-02 | 1354.28 |
| 2018-01-03 | 1355.09 |
| 2018-01-04 | 1365.29 |
| 2018-01-05 | 1370.53 |
| 2018-01-08 | 1369.30 |
| 2018-01-09 | 1369.08 |
| 2018-01-10 | 1382.84 |
| 2018-01-11 | 1396.13 |
| 2018-01-12 | 1407.70 |
| 2018-01-15 | 1413.99 |
| 2018-01-16 | 1444.37 |
| 2018-01-17 | 1455.24 |
| 2018-01-18 | 1481.48 |
| 2018-01-19 | 1486.68 |
| 2018-01-22 | 1476.80 |
| 2018-01-23 | 1519.90 |
| 2018-01-24 | 1525.96 |
| 2018-01-25 | 1503.88 |
| 2018-01-26 | 1547.27 |
| 2018-01-29 | 1548.12 |
| 2018-01-30 | 1515.02 |
| 2018-01-31 | 1529.77 |
| 2018-02-01 | 1523.99 |
| 2018-02-02 | 1521.78 |
| 2018-02-05 | 1519.40 |
| 2018-02-06 | 1433.17 |
| 2018-02-07 | 1410.18 |
| 2018-02-08 | 1412.67 |
| 2018-02-09 | 1373.56 |
| 2018-02-12 | 1368.66 |
| 2018-02-13 | 1381.08 |
| 2018-02-14 | 1426.88 |
| 2018-02-15 | 1461.61 |
| 2018-02-16 | 1461.61 |
| 2018-02-19 | 1461.61 |
| 2018-02-20 | 1435.03 |
| 2018-02-21 | 1466.52 |
| 2018-02-22 | 1451.70 |
| 2018-02-23 | 1466.78 |
| 2018-02-26 | 1469.56 |
| 2018-02-27 | 1451.42 |
| 2018-02-28 | 1424.49 |
| 2018-03-01 | 1427.51 |
| 2018-03-02 | 1402.05 |
| 2018-03-05 | 1374.35 |
| 2018-03-06 | 1403.48 |
| 2018-03-07 | 1398.40 |
| 2018-03-08 | 1406.82 |
| 2018-03-09 | 1414.94 |
| 2018-03-12 | 1448.56 |
| 2018-03-13 | 1461.30 |
| 2018-03-14 | 1448.18 |
| 2018-03-15 | 1445.69 |
| 2018-03-16 | 1440.23 |
| 2018-03-19 | 1438.79 |
| 2018-03-20 | 1430.25 |
| 2018-03-21 | 1428.75 |
| 2018-03-22 | 1418.50 |
| 2018-03-23 | 1386.28 |
| 2018-03-26 | 1391.75 |
| 2018-03-27 | 1405.64 |
| 2018-03-28 | 1379.68 |
| 2018-03-29 | 1379.75 |
| 2018-03-30 | 1379.75 |
| 2018-04-02 | 1379.75 |
| 2018-04-03 | 1382.84 |
| 2018-04-04 | 1348.45 |
| 2018-04-05 | 1348.45 |
| 2018-04-06 | 1361.46 |
| 2018-04-09 | 1374.34 |
| 2018-04-10 | 1396.66 |
| 2018-04-11 | 1403.51 |
| 2018-04-12 | 1401.61 |
| 2018-04-13 | 1408.18 |
| 2018-04-16 | 1385.67 |
| 2018-04-17 | 1377.58 |
| 2018-04-18 | 1390.62 |
| 2018-04-19 | 1412.73 |
| 2018-04-20 | 1401.40 |
| 2018-04-23 | 1398.25 |
| 2018-04-24 | 1419.99 |
| 2018-04-25 | 1408.94 |
| 2018-04-26 | 1399.61 |
| 2018-04-27 | 1407.16 |
| 2018-04-30 | 1444.01 |
| 2018-05-01 | 1444.01 |
| 2018-05-02 | 1432.97 |
| 2018-05-03 | 1413.33 |
| 2018-05-04 | 1387.98 |
| 2018-05-07 | 1389.77 |
| 2018-05-08 | 1403.56 |
| 2018-05-09 | 1405.06 |
| 2018-05-10 | 1414.35 |
| 2018-05-11 | 1427.34 |
| 2018-05-14 | 1448.41 |
| 2018-05-15 | 1435.00 |
| 2018-05-16 | 1434.07 |
| 2018-05-17 | 1417.49 |
| 2018-05-18 | 1418.94 |
#2018-05-21|1423.01
#2018-05-22|1423.01
#2018-05-23|1408.54
#2018-05-24|1409.07
#2018-05-25|1403.61
#2018-05-28|1404.31
#2018-05-29|1385.45
#2018-05-30|1364.09
#2018-05-31|1381.93
#2018-06-01|1382.00
#2018-06-04|1404.46
#2018-06-05|1403.14
#2018-06-06|1402.52
#2018-06-07|1421.49
#2018-06-08|1398.86
#2018-06-11|1401.00
#2018-06-12|1399.28
#2018-06-13|1384.64
#2018-06-14|1375.33
#2018-06-15|1368.05
#2018-06-18|1368.05
#2018-06-19|1330.59
#2018-06-20|1332.78
#2018-06-21|1318.52
#2018-06-22|1315.79
#2018-06-25|1305.83
#2018-06-26|1300.21
#2018-06-27|1274.46
#2018-06-28|1275.42
#2018-06-29|1295.26
#2018-07-02|1295.26
#2018-07-03|1275.76
#2018-07-04|1268.64
#2018-07-05|1274.05
#2018-07-06|1274.26
#2018-07-09|1291.61
#2018-07-10|1301.77
#2018-07-11|1280.15
#2018-07-12|1289.01
#2018-07-13|1288.85
#2018-07-16|1284.36
#2018-07-17|1272.58
#2018-07-18|1267.19
#2018-07-19|1261.81
#2018-07-20|1279.20
#2018-07-23|1291.40
#2018-07-24|1321.30
#2018-07-25|1330.97
#2018-07-26|1325.96
#2018-07-27|1327.69
#2018-07-30|1328.70
#2018-07-31|1324.53
#2018-08-01|1317.31
#2018-08-02|1292.78
#2018-08-03|1291.30
#2018-08-06|1299.11
#2018-08-07|1313.79
#2018-08-08|1314.21
#2018-08-09|1323.19
#2018-08-10|1308.20
#2018-08-13|1290.44
#2018-08-14|1291.17
#2018-08-15|1272.89
#2018-08-16|1263.28
#2018-08-17|1266.44
#2018-08-20|1276.84
#2018-08-21|1278.56
#2018-08-22|1282.80
#2018-08-23|1276.43
#2018-08-24|1275.27
#2018-08-27|1302.05
#2018-08-28|1305.29
#2018-08-29|1302.32
#2018-08-30|1288.31
#2018-08-31|1281.36
#2018-09-03|1277.66
#2018-09-04|1283.25
#2018-09-05|1255.75
#2018-09-06|1247.56
#2018-09-07|1243.49
#2018-09-10|1227.69
#2018-09-11|1218.18
#2018-09-12|1210.50
#2018-09-13|1235.59
#2018-09-14|1241.13
#2018-09-17|1230.64
#2018-09-18|1236.71
#2018-09-19|1247.42
#2018-09-20|1259.28
#2018-09-21|1292.26
#2018-09-24|1270.07
#2018-09-25|1270.07
#2018-09-26|1285.37
#2018-09-27|1281.97
#2018-09-28|1283.64
#2018-10-01|1283.64
#2018-10-02|1249.41
#2018-10-03|1250.84
#2018-10-04|1232.99
#2018-10-05|1229.21
#2018-10-08|1218.91
#2018-10-09|1218.93
#2018-10-10|1220.29
#2018-10-11|1187.20
#2018-10-12|1199.05
#2018-10-15|1177.70
#2018-10-16|1181.79
#2018-10-17|1181.79
#2018-10-18|1176.14
#2018-10-19|1181.11
#2018-10-22|1200.92
#2018-10-23|1171.17
#2018-10-24|1170.45
#2018-10-25|1162.45
#2018-10-26|1152.01
#2018-10-29|1165.65
#2018-10-30|1160.78
#2018-10-31|1174.12
#2018-11-01|1187.52
#2018-11-02|1229.07
#2018-11-05|1213.92
#2018-11-06|1218.92
#2018-11-07|1216.88
#2018-11-08|1221.20
#2018-11-09|1190.86
#2018-11-12|1192.92
#2018-11-13|1192.53
#2018-11-14|1193.44
#2018-11-15|1206.15
#2018-11-16|1211.72
#2018-11-19|1213.25
#2018-11-20|1199.40
#2018-11-21|1202.21
#2018-11-22|1207.51
#2018-11-23|1204.22
#2018-11-26|1224.47
#2018-11-27|1227.86
#2018-11-28|1235.60
#2018-11-29|1226.35
#2018-11-30|1229.43
#2018-12-03|1256.96
#2018-12-04|1259.11
#2018-12-05|1236.70
#2018-12-06|1209.23
#2018-12-07|1192.48
#2018-12-10|1181.53
#2018-12-11|1178.26
#2018-12-12|1195.12
#2018-12-13|1211.73
#2018-12-14|1192.79
#2018-12-17|1195.63
#2018-12-18|1184.28
#2018-12-19|1183.39
#2018-12-20|1172.13
#2018-12-21|1177.32
#2018-12-24|1177.11
#2018-12-25|1177.11
#2018-12-26|1177.11
#2018-12-27|1173.11
#2018-12-28|1174.48
#2018-12-31|1191.62
#2019-01-01|1191.62
#2019-01-02|1165.08
#2019-01-03|1162.90
#2019-01-04|1177.82
#2019-01-07|1185.20
#2019-01-08|1183.93
#2019-01-09|1209.73
#2019-01-10|1204.39
#2019-01-11|1213.54
#2019-01-14|1198.38
#2019-01-15|1215.78
#2019-01-16|1217.57
#2019-01-17|1213.75
#2019-01-18|1222.87
#2019-01-21|1232.46
#2019-01-22|1227.80
#2019-01-23|1229.86
#2019-01-24|1238.08
#2019-01-25|1257.86
#2019-01-28|1259.55
#2019-01-29|1261.26
#2019-01-30|1264.84
#2019-01-31|1275.80
#2019-02-01|1269.34
#2019-02-04|1265.62
#2019-02-05|1265.62
#2019-02-06|1265.62
#2019-02-07|1265.62
#2019-02-08|1259.58
#2019-02-11|1263.47
#2019-02-12|1263.42
#2019-02-13|1278.92
#2019-02-14|1277.80
#2019-02-15|1252.92
#2019-02-18|1276.29
#2019-02-19|1266.48
#2019-02-20|1274.85
#2019-02-21|1280.58
#2019-02-22|1283.98
#2019-02-25|1306.79
#2019-02-26|1299.79
#2019-02-27|1296.02
#2019-02-28|1287.82
#2019-03-01|1293.08
#2019-03-04|1305.18
#2019-03-05|1305.75
#2019-03-06|1310.12
#2019-03-07|1303.51
#2019-03-08|1275.28
#2019-03-11|1281.16
#2019-03-12|1295.48
#2019-03-13|1286.63
#2019-03-14|1289.21
#2019-03-15|1292.86
#2019-03-18|1302.41
#2019-03-19|1304.33
#2019-03-20|1295.49
#2019-03-21|1288.52
#2019-03-22|1288.53
#2019-03-25|1262.51
#2019-03-26|1262.74
#2019-03-27|1266.12
#2019-03-28|1263.91
#2019-03-29|1261.67
#2019-04-01|1291.77
#2019-04-02|1297.82
#2019-04-03|1311.28
#2019-04-04|1315.23
#2019-04-05|1315.23
#2019-04-08|1321.93
#2019-04-09|1321.50
#2019-04-10|1314.16
#2019-04-11|1304.66
#2019-04-12|1312.41
#2019-04-15|1315.39
#2019-04-16|1341.72
#2019-04-17|1344.70
#2019-04-18|1334.69
#2019-04-19|1334.69
#2019-04-22|1334.69
#2019-04-23|1331.26
#2019-04-24|1322.57
#2019-04-25|1311.10
#2019-04-26|1312.90
#2019-04-29|1323.78
#2019-04-30|1323.74
#2019-05-01|1323.74
#2019-05-02|1331.60
#2019-05-03|1345.24
#2019-05-06|1312.53
#2019-05-07|1312.06
#2019-05-08|1291.90
#2019-05-09|1258.62
#2019-05-10|1265.13
#2019-05-13|1265.13
#2019-05-14|1249.17
#2019-05-15|1253.09
#2019-05-16|1257.59
#2019-05-17|1250.04
#2019-05-20|1249.89
#2019-05-21|1255.07
#2019-05-22|1257.21
#2019-05-23|1246.85
#2019-05-24|1249.93
#2019-05-27|1244.91
#2019-05-28|1244.39
#2019-05-29|1237.40
#2019-05-30|1243.01
#2019-05-31|1239.18
#2019-06-03|1231.64
#2019-06-04|1229.13
#2019-06-05|1232.22
#2019-06-06|1234.72
#2019-06-07|1234.72
#2019-06-10|1255.56
#2019-06-11|1267.94
#2019-06-12|1252.14
#2019-06-13|1250.12
#2019-06-14|1244.16
#2019-06-17|1247.37
#2019-06-18|1254.19
#2019-06-19|1277.25
#2019-06-20|1288.26
#2019-06-21|1279.74
#2019-06-24|1278.83
#2019-06-25|1259.19
#2019-06-26|1264.30
#2019-06-27|1282.74
#2019-06-28|1281.52
#2019-07-01|1281.52
#2019-07-02|1285.62
#2019-07-03|1280.62
#2019-07-04|1280.93
#2019-07-05|1278.58
#2019-07-08|1266.55
#2019-07-09|1260.04
#2019-07-10|1263.81
#2019-07-11|1270.52
#2019-07-12|1272.82
#2019-07-15|1272.90
#2019-07-16|1275.19
#2019-07-17|1271.83
#2019-07-18|1267.89
#2019-07-19|1279.96
#2019-07-22|1262.58
#2019-07-23|1266.13
#2019-07-24|1265.67
#2019-07-25|1270.97
#2019-07-26|1265.72
#2019-07-29|1250.47
#2019-07-30|1248.84
#2019-07-31|1235.24
#2019-08-01|1232.22
#2019-08-02|1207.56
#2019-08-05|1177.96
#2019-08-06|1163.61
#2019-08-07|1160.31
#2019-08-08|1161.90
#2019-08-09|1156.94
#2019-08-12|1152.45
#2019-08-13|1130.51
#2019-08-14|1134.06
#2019-08-15|1138.93
#2019-08-16|1141.02
#2019-08-19|1157.73
#2019-08-20|1150.19
#2019-08-21|1152.77
#2019-08-22|1148.29
#2019-08-23|1151.57
#2019-08-26|1134.93
#2019-08-27|1134.04
#2019-08-28|1135.50
#2019-08-29|1135.62
#2019-08-30|1143.12
#2019-09-02|1140.90
#2019-09-03|1133.38
#2019-09-04|1170.58
#2019-09-05|1177.10
#2019-09-06|1185.77
#2019-09-09|1187.19
#2019-09-10|1194.59
#2019-09-11|1228.93
#2019-09-12|1221.84
#2019-09-13|1235.52
#2019-09-16|1225.82
#2019-09-17|1210.60
#2019-09-18|1208.62
#2019-09-19|1199.28
#2019-09-20|1201.73
#2019-09-23|1194.93
#2019-09-24|1193.64
#2019-09-25|1182.45
#2019-09-26|1192.81
#2019-09-27|1189.25
#2019-09-30|1197.64
#2019-10-01|1197.64
#2019-10-02|1188.68
#2019-10-03|1185.34
#2019-10-04|1171.96
#2019-10-07|1171.96
#2019-10-08|1176.35
#2019-10-09|1170.62
#2019-10-10|1172.97
#2019-10-11|1201.62
#2019-10-14|1216.15
#2019-10-15|1219.14
#2019-10-16|1224.48
#2019-10-17|1233.95
#2019-10-18|1226.57
#2019-10-21|1231.17
#2019-10-22|1238.03
#2019-10-23|1236.58
#2019-10-24|1253.39
#2019-10-25|1247.00
#2019-10-28|1246.23
#2019-10-29|1239.57
#2019-10-30|1234.86
#2019-10-31|1242.16
#2019-11-01|1250.02
#2019-11-04|1269.93
#2019-11-05|1273.34
#2019-11-06|1274.69
#2019-11-07|1284.86
#2019-11-08|1278.22
#2019-11-11|1245.55
#2019-11-12|1249.55
#2019-11-13|1230.05
#2019-11-14|1222.41
#2019-11-15|1223.14
#2019-11-18|1237.62
#2019-11-19|1252.39
#2019-11-20|1244.47
#2019-11-21|1224.64
#2019-11-22|1230.63
#2019-11-25|1244.37
#2019-11-26|1244.36
#2019-11-27|1247.52
#2019-11-28|1242.79
#2019-11-29|1217.50
#2019-12-02|1219.88
#2019-12-03|1214.90
#2019-12-04|1202.43
#2019-12-05|1208.59
#2019-12-06|1219.23
#2019-12-09|1220.02
#2019-12-10|1220.34
#2019-12-11|1229.08
#2019-12-12|1240.30
#2019-12-13|1272.39
#2019-12-16|1260.44
#2019-12-17|1282.16
#2019-12-18|1286.45
#2019-12-19|1287.42
#2019-12-20|1287.91
#2019-12-23|1287.77
#2019-12-24|1284.67
#2019-12-25|1284.67
#2019-12-26|1284.67
#2019-12-27|1296.17
#2019-12-30|1295.44
#2019-12-31|1289.91
#2020-01-01|1289.91
#2020-01-02|1302.09
#2020-01-03|1293.34
#2020-01-06|1280.42
#2020-01-07|1277.42
#2020-01-08|1261.95
#2020-01-09|1279.43
#2020-01-10|1283.89
#2020-01-13|1293.23
#2020-01-14|1287.49
#2020-01-15|1286.57
#2020-01-16|1282.68
#2020-01-17|1293.04
#2020-01-20|1279.07
#2020-01-21|1248.75
#2020-01-22|1260.67
#2020-01-23|1246.50
#2020-01-24|1245.01
#2020-01-27|1245.01
#2020-01-28|1245.01
#2020-01-29|1205.69
#2020-01-30|1179.71
#2020-01-31|1175.25
#2020-02-03|1175.14
#2020-02-04|1182.32
#2020-02-05|1189.54
#2020-02-06|1214.58
#2020-02-07|1211.78
#2020-02-10|1207.27
#2020-02-11|1223.58
#2020-02-12|1234.59
#2020-02-13|1228.74
#2020-02-14|1236.44
#2020-02-17|1240.06
#2020-02-18|1222.80
#2020-02-19|1227.88
#2020-02-20|1224.69
#2020-02-21|1214.67
#2020-02-24|1197.84
#2020-02-25|1193.94
#2020-02-26|1185.16
#2020-02-27|1194.99
#2020-02-28|1167.07
#2020-03-02|1178.06
#2020-03-03|1175.73
#2020-03-04|1162.15
#2020-03-05|1182.29
#2020-03-06|1154.24
#2020-03-09|1117.19
#2020-03-10|1136.75
#2020-03-11|1136.15
#2020-03-12|1103.93
#2020-03-13|1094.36
#2020-03-16|1054.18
#2020-03-17|1065.26
#2020-03-18|1040.36
#2020-03-19|1020.86
#2020-03-20|1069.34
#2020-03-23|1019.43
#2020-03-24|1058.30
#2020-03-25|1085.29
#2020-03-26|1072.62
#2020-03-27|1077.69
#2020-03-30|1066.04
#2020-03-31|1079.29
#2020-04-01|1040.00
#2020-04-02|1038.23
#2020-04-03|1029.06
#2020-04-06|1048.14
#2020-04-07|1065.39
#2020-04-08|1053.24
#2020-04-09|1068.55
#2020-04-10|1068.55
#2020-04-13|1068.55
#2020-04-14|1072.04
#2020-04-15|1057.50
#2020-04-16|1040.49
#2020-04-17|1048.36
#2020-04-20|1046.47
#2020-04-21|1029.22
#2020-04-22|1025.69
#2020-04-23|1022.57
#2020-04-24|1020.40
#2020-04-27|1043.40
#2020-04-28|1056.27
#2020-04-29|1068.97
#2020-04-30|1068.97
#2020-05-01|1068.97
#2020-05-04|1024.61
#2020-05-05|1034.39
#2020-05-06|1040.33
#2020-05-07|1035.17
#2020-05-08|1048.82
#2020-05-11|1059.36
#2020-05-12|1043.94
#2020-05-13|1041.19
#2020-05-14|1025.89
#2020-05-15|1026.51
#2020-05-18|1030.93
#2020-05-19|1050.62
#2020-05-20|1046.07
#2020-05-21|1046.05
#2020-05-22| 999.33
#2020-05-25|1000.80
#2020-05-26|1013.69
#2020-05-27|1015.28
#2020-05-28|1020.96
#2020-05-29|1005.94
#2020-06-01|1030.73
#2020-06-02|1042.35
#2020-06-03|1053.53
#2020-06-04|1060.83
#2020-06-05|1086.42
#2020-06-08|1084.44
#2020-06-09|1085.85
#2020-06-10|1086.43
#2020-06-11|1057.39
#2020-06-12|1043.99
#2020-06-15|1029.64
#2020-06-16|1044.73
#2020-06-17|1048.28
#2020-06-18|1040.06
#2020-06-19|1050.67
#2020-06-22|1039.52
#2020-06-23|1049.42
#2020-06-24|1041.71
#2020-06-25|1041.71
#2020-06-26|1036.03
#2020-06-29|1031.59
#2020-06-30|1030.41
#2020-07-01|1030.41
#2020-07-02|1058.23
#2020-07-03|1069.31
#2020-07-06|1131.48
#2020-07-07|1116.21
#2020-07-08|1103.47
#2020-07-09|1094.38
#2020-07-10|1072.71
#2020-07-13|1074.05
#2020-07-14|1064.74
#2020-07-15|1058.88
#2020-07-16|1056.87
#2020-07-17|1055.44
#2020-07-20|1054.97
#2020-07-21|1057.69
#2020-07-22|1042.70
#2020-07-23|1037.82
#2020-07-24|1019.91
#2020-07-27|1017.74
#2020-07-28|1012.66
#2020-07-29|1022.09
#2020-07-30|1010.50
#2020-07-31| 996.69
#2020-08-03| 979.56
#2020-08-04|1001.32
#2020-08-05| 999.67
#2020-08-06| 993.03
#2020-08-07| 981.27
#2020-08-10| 984.48
#2020-08-11|1005.18
#2020-08-12|1025.82
#2020-08-13|1018.81
#2020-08-14|1017.42
#2020-08-17|1028.60
#2020-08-18|1025.37
#2020-08-19|1023.28
#2020-08-20|1003.92
#2020-08-21|1002.67
#2020-08-24|1003.77
#2020-08-25|1004.49
#2020-08-26| 996.26
#2020-08-27| 984.19
#2020-08-28| 989.12
#2020-08-31| 967.21
#2020-09-01| 962.21
#2020-09-02| 949.82
#2020-09-03| 952.50
#2020-09-04| 951.30
#2020-09-07| 949.10
#2020-09-08| 972.00
#2020-09-09| 964.01
#2020-09-10| 954.59
#2020-09-11| 950.30
#2020-09-14| 947.58
#2020-09-15| 948.99
#2020-09-16| 944.01
#2020-09-17| 933.70
#2020-09-18| 937.19
#2020-09-21| 915.85
#2020-09-22| 906.19
#2020-09-23| 899.08
#2020-09-24| 882.04
#2020-09-25| 877.68
#2020-09-28| 903.05
#2020-09-29| 884.14
#2020-09-30| 886.51
#2020-10-01| 886.51
#2020-10-02| 886.51
#2020-10-05| 893.81
#2020-10-06| 896.21
#2020-10-07| 902.57
#2020-10-08| 905.08
#2020-10-09| 902.93
#2020-10-12| 932.07
#2020-10-13| 932.07
#2020-10-14| 925.93
#2020-10-15| 919.37
#2020-10-16| 950.16
#2020-10-19| 968.88
#2020-10-20| 962.23
#2020-10-21| 973.34
#2020-10-22| 990.19
#2020-10-23|1005.09
#2020-10-26|1005.09
#2020-10-27| 994.00
#2020-10-28| 974.01
#2020-10-29| 964.85
#2020-10-30| 945.01
#2020-11-02| 975.72
#2020-11-03| 993.07
#2020-11-04| 995.78
#2020-11-05|1011.34
#2020-11-06|1021.31
#2020-11-09|1030.96
#2020-11-10|1067.44
#2020-11-11|1102.18
#2020-11-12|1082.34
#2020-11-13|1056.32
#2020-11-16|1066.10
#2020-11-17|1080.50
#2020-11-18|1086.87
#2020-11-19|1077.84
#2020-11-20|1067.82
#2020-11-23|1078.23
#2020-11-24|1073.46
#2020-11-25|1098.59
#2020-11-26|1104.52
#2020-11-27|1124.03
#2020-11-30|1113.10
#2020-12-01|1124.79
#2020-12-02|1134.41
#2020-12-03|1130.83
#2020-12-04|1134.50
#2020-12-07|1115.04
#2020-12-08|1090.63
#2020-12-09|1099.60
#2020-12-10|1091.51
#2020-12-11|1092.90
#2020-12-14|1088.65
#2020-12-15|1082.63
#2020-12-16|1086.77
#2020-12-17|1083.15
#2020-12-18|1073.91
#2020-12-21|1052.72
#2020-12-22|1051.85
#2020-12-23|1043.65
#2020-12-24|1062.59
#2020-12-25|1062.59
#2020-12-28|1079.99
#2020-12-29|1090.39
#2020-12-30|1097.37
#2020-12-31|1097.55
#2021-01-01|1097.55
#2021-01-04|1082.76
#2021-01-05|1083.44
#2021-01-06|1098.95
#2021-01-07|1130.15
#2021-01-08|1139.77
#2021-01-11|1150.45
#2021-01-12|1163.68
#2021-01-13|1156.93
#2021-01-14|1156.29
#2021-01-15|1177.34
#2021-01-18|1167.90
#2021-01-19|1186.69
#2021-01-20|1177.21
#2021-01-21|1191.13
#2021-01-22|1158.22
#2021-01-25|1163.78
#2021-01-26|1150.08
#2021-01-27|1158.14
#2021-01-28|1139.90
#2021-01-29|1127.12
#2021-02-01|1130.28
#2021-02-02|1130.04
#2021-02-03|1134.51
#2021-02-04|1129.95
#2021-02-05|1143.12
#2021-02-08|1140.15
#2021-02-09|1144.60
#2021-02-10|1166.04
#2021-02-11|1176.23
#2021-02-12|1176.23
#2021-02-15|1176.23
#2021-02-16|1211.94
#2021-02-17|1226.06
#2021-02-18|1211.50
#2021-02-19|1200.60
#2021-02-22|1209.06
#2021-02-23|1236.09
#2021-02-24|1210.89
#2021-02-25|1234.07
#2021-02-26|1198.35
#2021-03-01|1185.75
#2021-03-02|1171.84
#2021-03-03|1226.94
#2021-03-04|1227.46
#2021-03-05|1236.56
#2021-03-08|1252.74
#2021-03-09|1252.15
#2021-03-10|1247.34
#2021-03-11|1259.61
#2021-03-12|1246.35
#2021-03-15|1268.26
#2021-03-16|1262.73
#2021-03-17|1263.63
#2021-03-18|1271.37
#2021-03-19|1248.55
#2021-03-22|1262.71
#2021-03-23|1251.56
#2021-03-24|1228.67
#2021-03-25|1230.58
#2021-03-26|1240.19
#2021-03-29|1260.88
#2021-03-30|1258.71
#2021-03-31|1248.60
#2021-04-01|1245.52
#2021-04-02|1245.52
#2021-04-05|1245.52
#2021-04-06|1245.52
#2021-04-07|1243.56
#2021-04-08|1252.14
#2021-04-09|1247.58
#2021-04-12|1241.64
#2021-04-13|1250.77
#2021-04-14|1254.45
#2021-04-15|1243.43
#2021-04-16|1246.56
#2021-04-19|1259.00
#2021-04-20|1266.72
#2021-04-21|1251.58
#2021-04-22|1246.04
#2021-04-23|1252.52
#2021-04-26|1239.96
#2021-04-27|1240.87
#2021-04-28|1252.72
#2021-04-29|1263.93
#2021-04-30|1244.52
#2021-05-03|1227.23
#2021-05-04|1232.02
#2021-05-05|1247.60
#2021-05-06|1257.01
#2021-05-07|1268.63
#2021-05-10|1273.36
#2021-05-11|1259.36
#2021-05-12|1255.86
#2021-05-13|1243.81
#2021-05-14|1263.55
#2021-05-17|1264.31
#2021-05-18|1275.00
#2021-05-19|1275.00
#2021-05-20|1257.01
#2021-05-21|1255.05
#2021-05-24|1258.81
#2021-05-25|1279.48
#2021-05-26|1287.93
#2021-05-27|1278.92
#2021-05-28|1304.16
#2021-05-31|1291.86
#2021-06-01|1290.43
#2021-06-02|1284.84
#2021-06-03|1268.78
#2021-06-04|1271.56
#2021-06-07|1265.94
#2021-06-08|1270.54
#2021-06-09|1267.51
#2021-06-10|1258.58
#2021-06-11|1258.02
#2021-06-14|1258.02
#2021-06-15|1241.83
#2021-06-16|1251.92
#2021-06-17|1251.65
#2021-06-18|1237.42
#2021-06-21|1217.13
#2021-06-22|1222.91
#2021-06-23|1227.81
#2021-06-24|1224.34
#2021-06-25|1235.34
#2021-06-28|1225.02
#2021-06-29|1212.81
#2021-06-30|1208.36
#2021-07-01|1208.36
#2021-07-02|1202.69
#2021-07-05|1206.11
#2021-07-06|1210.66
#2021-07-07|1200.90
#2021-07-08|1178.53
#2021-07-09|1172.99
#2021-07-12|1176.64
#2021-07-13|1188.43
#2021-07-14|1171.49
#2021-07-15|1188.05
#2021-07-16|1184.58
#2021-07-19|1169.92
#2021-07-20|1154.81
#2021-07-21|1152.28
#2021-07-22|1166.59
#2021-07-23|1160.69
#2021-07-26|1146.45
#2021-07-27|1151.02
#2021-07-28|1159.23
#2021-07-29|1150.32
#2021-07-30|1145.42
#2021-08-02|1156.63
#2021-08-03|1159.31
#2021-08-04|1158.15
#2021-08-05|1154.34
#2021-08-06|1149.41
#2021-08-09|1168.09
#2021-08-10|1168.92
#2021-08-11|1189.31
#2021-08-12|1187.39
#2021-08-13|1185.97
#2021-08-16|1189.40
#2021-08-17|1179.08
#2021-08-18|1188.64
#2021-08-19|1175.67
#2021-08-20|1167.88
#2021-08-23|1178.58
#2021-08-24|1171.21
#2021-08-25|1172.73
#2021-08-26|1164.38
#2021-08-27|1169.07
#2021-08-30|1158.82
#2021-08-31|1162.09
#2021-09-01|1174.13
#2021-09-02|1171.01
#2021-09-03|1174.20
#2021-09-06|1177.65
#2021-09-07|1181.42
#2021-09-08|1176.94
#2021-09-09|1172.51
#2021-09-10|1192.85
#2021-09-13|1193.75
#2021-09-14|1172.83
#2021-09-15|1169.13
#2021-09-16|1158.68
#2021-09-17|1154.36
#2021-09-20|1106.60
#2021-09-21|1103.93
#2021-09-22|1103.93
#2021-09-23|1121.06
#2021-09-24|1111.82
#2021-09-27|1116.84
#2021-09-28|1126.54
#2021-09-29|1149.45
#2021-09-30|1147.90
#2021-10-01|1147.90
#2021-10-04|1131.96
#2021-10-05|1138.93
#2021-10-06|1141.80
#2021-10-07|1159.55
#2021-10-08|1168.14
#2021-10-11|1182.26
#2021-10-12|1182.13
#2021-10-13|1182.13
#2021-10-14|1182.13
#2021-10-15|1191.82
#2021-10-18|1187.11
#2021-10-19|1197.38
#2021-10-20|1196.96
#2021-10-21|1199.94
#2021-10-22|1202.40
#2021-10-25|1202.21
#2021-10-26|1207.69
#2021-10-27|1206.76
#2021-10-28|1196.99
#2021-10-29|1194.00
#2021-11-01|1204.38
#2021-11-02|1190.93
#2021-11-03|1185.87
#2021-11-04|1183.70
#2021-11-05|1162.40
#2021-11-08|1173.16
#2021-11-09|1165.25
#2021-11-10|1160.10
#2021-11-11|1174.38
#2021-11-12|1173.02
#2021-11-15|1174.89
#2021-11-16|1182.85
#2021-11-17|1178.43
#2021-11-18|1173.83
#2021-11-19|1176.41
#2021-11-22|1169.08
#2021-11-23|1167.89
#2021-11-24|1172.36
#2021-11-25|1170.17
#2021-11-26|1143.17
#2021-11-29|1131.79
#2021-11-30|1117.90
#2021-12-01|1133.17
#2021-12-02|1153.62
#2021-12-03|1167.27
#2021-12-06|1172.01
#2021-12-07|1177.71
#2021-12-08|1169.92
#2021-12-09|1176.73
#2021-12-10|1173.10
#2021-12-13|1169.06
#2021-12-14|1156.82
#2021-12-15|1159.75
#2021-12-16|1156.38
#2021-12-17|1167.82
#2021-12-20|1158.42
#2021-12-21|1156.20
#2021-12-22|1161.17
#2021-12-23|1169.19
#2021-12-24|1173.53
#2021-12-27|1173.53
#2021-12-28|1182.12
#2021-12-29|1181.45
#2021-12-30|1182.66
#2021-12-31|1181.00
#2022-01-03|1185.89
#2022-01-04|1201.00
#2022-01-05|1226.39
#2022-01-06|1217.64
#2022-01-07|1245.71
#2022-01-10|1268.75
#2022-01-11|1276.29
#2022-01-12|1278.31
#2022-01-13|1295.94
#2022-01-14|1298.28
#2022-01-17|1300.30
#2022-01-18|1298.87
#2022-01-19|1303.37
#2022-01-20|1311.84
#2022-01-21|1309.93
#2022-01-24|1312.87
#2022-01-25|1302.14
#2022-01-26|1314.64
#2022-01-27|1319.32
#2022-01-28|1317.55
#2022-01-31|1317.23
#2022-02-01|1317.23
#2022-02-02|1317.23
#2022-02-03|1317.23
#2022-02-04|1353.49
#2022-02-07|1368.27
#2022-02-08|1377.08
#2022-02-09|1385.99
#2022-02-10|1384.23
#2022-02-11|1395.31
#2022-02-14|1382.86
#2022-02-15|1348.99
#2022-02-16|1368.45
#2022-02-17|1364.51
#2022-02-18|1368.26
#2022-02-21|1380.70
#2022-02-22|1343.02
#2022-02-23|1351.84
#2022-02-24|1315.77
#2022-02-25|1293.03
#2022-02-28|1301.48
#2022-03-01|1297.37
#2022-03-02|1264.45
#2022-03-03|1287.01
#2022-03-04|1268.49
#2022-03-07|1221.31
#2022-03-08|1211.85
#2022-03-09|1213.24
#2022-03-10|1240.19
#2022-03-11|1235.16
#2022-03-14|1232.36
#2022-03-15|1195.90
#2022-03-16|1203.33
#2022-03-17|1260.70
#2022-03-18|1267.43
#2022-03-21|1255.71
#2022-03-22|1272.58
#2022-03-23|1278.24
#2022-03-24|1277.72
#2022-03-25|1279.40
#2022-03-28|1288.07
#2022-03-29|1288.11
#2022-03-30|1304.60
#2022-03-31|1315.26
#2022-04-01|1322.28
#2022-04-04|1322.81
#2022-04-05|1322.81
#2022-04-06|1315.09
#2022-04-07|1310.26
#2022-04-08|1314.89
#2022-04-11|1306.47
#2022-04-12|1299.13
#2022-04-13|1300.41
#2022-04-14|1301.26
#2022-04-15|1301.26
#2022-04-18|1301.26
#2022-04-19|1282.34
#2022-04-20|1277.61
#2022-04-21|1285.28
#2022-04-22|1282.05
#2022-04-25|1240.52
#2022-04-26|1213.28
#2022-04-27|1200.70
#2022-04-28|1235.03
#2022-04-29|1233.53
#2022-05-02|1233.53
#2022-05-03|1243.41
#2022-05-04|1253.31
#2022-05-05|1243.86
#2022-05-06|1214.42
#2022-05-09|1214.42
#2022-05-10|1203.72
#2022-05-11|1202.04
#2022-05-12|1180.28
#2022-05-13|1201.67
#2022-05-16|1201.50
#2022-05-17|1218.82
#2022-05-18|1216.95
#2022-05-19|1209.25
#2022-05-20|1235.84
#2022-05-23|1234.51
#2022-05-24|1238.23
#2022-05-25|1250.47
#2022-05-26|1253.48
#2022-05-27|1272.63
#2022-05-30|1273.19
#2022-05-31|1278.18
#2022-06-01|1277.41
#2022-06-02|1267.23
#2022-06-03|1267.23
#2022-06-06|1276.03
#2022-06-07|1262.60
#2022-06-08|1253.51
#2022-06-09|1248.39
#2022-06-10|1238.54
#2022-06-13|1218.34
#2022-06-14|1228.62
#2022-06-15|1234.83
#2022-06-16|1227.37
#2022-06-17|1229.15
#2022-06-20|1228.92
#2022-06-21|1261.46
#2022-06-22|1241.86
#2022-06-23|1243.21
#2022-06-24|1243.08
#2022-06-27|1258.60
#2022-06-28|1272.91
#2022-06-29|1268.01
#2022-06-30|1272.24
#2022-07-01|1272.24
#2022-07-04|1263.39
#2022-07-05|1259.78
#2022-07-06|1233.20
#2022-07-07|1237.69
#2022-07-08|1236.37
#2022-07-11|1223.14
#2022-07-12|1217.13
#2022-07-13|1196.80
#2022-07-14|1176.27
#2022-07-15|1151.52
#2022-07-18|1184.95
#2022-07-19|1178.31
#2022-07-20|1189.43
#2022-07-21|1171.98
#2022-07-22|1179.90
#2022-07-25|1189.23
#2022-07-26|1202.88
#2022-07-27|1200.64
#2022-07-28|1196.21
#2022-07-29|1190.96
#2022-08-01|1199.98
#2022-08-02|1176.35
#2022-08-03|1172.33
#2022-08-04|1184.73
#2022-08-05|1187.97
#2022-08-08|1195.03
#2022-08-09|1195.65
#2022-08-10|1185.22
#2022-08-11|1200.65
#2022-08-12|1203.04
#2022-08-15|1193.12
#2022-08-16|1187.75
#2022-08-17|1191.88
#2022-08-18|1174.73
#2022-08-19|1177.09
#2022-08-22|1167.92
#2022-08-23|1155.05
#2022-08-24|1148.23
#2022-08-25|1163.57
#2022-08-26|1169.36
#2022-08-29|1160.83
#2022-08-30|1163.09
#2022-08-31|1161.98
#2022-09-01|1154.41
#2022-09-02|1148.30
#2022-09-05|1142.59
#2022-09-06|1144.55
#2022-09-07|1134.45
#2022-09-08|1126.83
#2022-09-09|1149.34
#2022-09-12|1149.34
#2022-09-13|1155.67
#2022-09-14|1133.94
#2022-09-15|1137.47
#2022-09-16|1133.75
#2022-09-19|1135.61
#2022-09-20|1140.86
#2022-09-21|1130.51
#2022-09-22|1116.49
#2022-09-23|1120.10
#2022-09-26|1088.71
#2022-09-27|1082.67
#2022-09-28|1047.05
#2022-09-29|1041.38
#2022-09-30|1063.85
#2022-10-03|1043.54
#2022-10-04|1043.54
#2022-10-05|1094.96
#2022-10-06|1088.58
#2022-10-07|1075.99
#2022-10-10|1056.12
#2022-10-11|1039.70
#2022-10-12|1024.85
#2022-10-13|1016.01
#2022-10-14|1029.68
#2022-10-17|1040.30
#2022-10-18|1052.06
#2022-10-19|1046.56
#2022-10-20|1048.81
#2022-10-21|1052.34
#2022-10-24|1030.03
#2022-10-25|1022.28
#2022-10-26|1020.29
#2022-10-27|1019.35
#2022-10-28|1005.44
#2022-10-31| 980.91
#2022-11-01| 995.20
#2022-11-02|1005.44
#2022-11-03| 984.89
#2022-11-04|1013.99
#2022-11-07|1040.12
#2022-11-08|1043.34
#2022-11-09|1048.16
#2022-11-10|1035.34
#2022-11-11|1076.97
#2022-11-14|1083.31
#2022-11-15|1106.01
#2022-11-16|1095.30
#2022-11-17|1086.37
#2022-11-18|1076.11
#2022-11-21|1077.28
#2022-11-22|1090.37
#2022-11-23|1096.35
#2022-11-24|1108.84
#2022-11-25|1123.29
#2022-11-28|1098.56
#2022-11-29|1131.47
#2022-11-30|1142.66
#2022-12-01|1140.15
#2022-12-02|1123.88
#2022-12-05|1142.61
#2022-12-06|1143.09
#2022-12-07|1122.90
#2022-12-08|1137.94
#2022-12-09|1152.80
#2022-12-12|1148.93
#2022-12-13|1152.03
#2022-12-14|1159.01
#2022-12-15|1150.14
#2022-12-16|1154.54
#2022-12-19|1148.06
#2022-12-20|1143.68
#2022-12-21|1151.97
#2022-12-22|1165.59
#2022-12-23|1157.46
#2022-12-26|1157.46
#2022-12-27|1157.46
#2022-12-28|1189.59
#2022-12-29|1188.11
#2022-12-30|1190.72
#2023-01-02|1190.72
#2023-01-03|1199.97
#2023-01-04|1224.50
#2023-01-05|1230.13
#2023-01-06|1240.87
#2023-01-09|1251.36
#2023-01-10|1247.90
#2023-01-11|1251.90
#2023-01-12|1259.54
#2023-01-13|1275.46
#2023-01-16|1288.56
#2023-01-17|1283.29
#2023-01-18|1287.46
#2023-01-19|1284.70
#2023-01-20|1297.13
#2023-01-23|1297.13
#2023-01-24|1297.13
#2023-01-25|1297.13
#2023-01-26|1319.40
#2023-01-27|1326.97
#2023-01-30|1308.27
#2023-01-31|1295.98
#2023-02-01|1291.06
#2023-02-02|1284.58
#2023-02-03|1263.96
#2023-02-06|1252.43
#2023-02-07|1255.83
#2023-02-08|1269.25
#2023-02-09|1268.39
#2023-02-10|1268.08
#2023-02-13|1262.91
#2023-02-14|1268.25
#2023-02-15|1254.09
#2023-02-16|1259.10
#2023-02-17|1259.86
#2023-02-20|1277.02
#2023-02-21|1273.08
#2023-02-22|1282.54
#2023-02-23|1274.80
#2023-02-24|1267.27
#2023-02-27|1259.82
#2023-02-28|1253.80
#2023-03-01|1284.45
#2023-03-02|1284.89
#2023-03-03|1290.65
#2023-03-06|1290.85
#2023-03-07|1299.05
#2023-03-08|1280.76
#2023-03-09|1274.48
#2023-03-10|1248.40
#2023-03-13|1262.19
#2023-03-14|1228.27
#2023-03-15|1257.30
#2023-03-16|1242.90
#2023-03-17|1250.72
#2023-03-20|1219.78
#2023-03-21|1221.62
#2023-03-22|1244.62
#2023-03-23|1254.72
#2023-03-24|1232.64
#2023-03-27|1213.96
#2023-03-28|1229.65
#2023-03-29|1239.80
#2023-03-30|1240.79
#2023-03-31|1232.91
#2023-04-03|1235.01
#2023-04-04|1242.94
#2023-04-05|1242.94
#2023-04-06|1240.58
#2023-04-07|1240.58
#2023-04-10|1240.58
#2023-04-11|1253.10
#2023-04-12|1258.42
#2023-04-13|1263.47
#2023-04-14|1270.87
#2023-04-17|1296.70
#2023-04-18|1294.04
#2023-04-19|1287.27
#2023-04-20|1290.72
#2023-04-21|1279.94
#2023-04-24|1269.81
#2023-04-25|1268.57
#2023-04-26|1264.32
#2023-04-27|1268.79
#2023-04-28|1268.94
#2023-05-01|1268.94
#2023-05-02|1278.20
#2023-05-03|1267.48
#2023-05-04|1305.76
#2023-05-05|1317.29
#2023-05-08|1358.87
#2023-05-09|1342.72
#2023-05-10|1317.81
#2023-05-11|1318.40
#2023-05-12|1298.14
#2023-05-15|1316.04
#2023-05-16|1315.12
#2023-05-17|1296.02
#2023-05-18|1316.94
#2023-05-19|1309.55
#2023-05-22|1316.34
#2023-05-23|1303.63
#2023-05-24|1284.12
#2023-05-25|1261.70
#2023-05-26|1261.70
#2023-05-29|1269.83
#2023-05-30|1265.89
#2023-05-31|1247.68
#2023-06-01|1238.19
#2023-06-02|1261.04
#2023-06-05|1276.81
#2023-06-06|1276.97
#2023-06-07|1288.53
#2023-06-08|1299.53
#2023-06-09|1301.30
#2023-06-12|1297.38
#2023-06-13|1288.08
#2023-06-14|1273.52
#2023-06-15|1279.36
#2023-06-16|1290.66
#2023-06-19|1291.41
#2023-06-20|1290.42
#2023-06-21|1282.97
#2023-06-22|1282.97
#2023-06-23|1261.93
#2023-06-26|1258.86
#2023-06-27|1276.80
#2023-06-28|1282.29
#2023-06-29|1274.96
#2023-06-30|1280.84
#2023-07-03|1298.73
#2023-07-04|1294.63
#2023-07-05|1272.21
#2023-07-06|1238.40
#2023-07-07|1227.12
#2023-07-10|1229.51
#2023-07-11|1226.66
#2023-07-12|1236.73
#2023-07-13|1247.98
#2023-07-14|1259.41
#2023-07-17|1259.41
#2023-07-18|1243.80
#2023-07-19|1244.14
#2023-07-20|1254.93
#2023-07-21|1266.01
#2023-07-24|1245.16
#2023-07-25|1283.97
#2023-07-26|1276.67
#2023-07-27|1288.91
#2023-07-28|1307.26
#2023-07-31|1317.52
#2023-08-01|1312.43
#2023-08-02|1276.19
#2023-08-03|1266.65
#2023-08-04|1272.74
#2023-08-07|1269.48
#2023-08-08|1260.16
#2023-08-09|1262.85
#2023-08-10|1260.75
#2023-08-11|1252.64
#2023-08-14|1235.30
#2023-08-15|1223.50
#2023-08-16|1203.71
#2023-08-17|1196.85
#2023-08-18|1189.56
#2023-08-21|1172.30
#2023-08-22|1179.99
#2023-08-23|1180.97
#2023-08-24|1187.14
#2023-08-25|1185.87
#2023-08-28|1194.25
#2023-08-29|1209.28
#2023-08-30|1212.18
#2023-08-31|1206.14
#2023-09-01|1206.14
#2023-09-04|1236.78
#2023-09-05|1213.72
#2023-09-06|1221.55
#2023-09-07|1215.19
#2023-09-08|1215.19
#2023-09-11|1218.29
#2023-09-12|1216.23
#2023-09-13|1221.88
#2023-09-14|1232.84
#2023-09-15|1245.84
#2023-09-18|1237.91
#2023-09-19|1248.82
#2023-09-20|1247.03
#2023-09-21|1238.68
#2023-09-22|1256.43
#2023-09-25|1245.22
#2023-09-26|1230.96
#2023-09-27|1243.06
#2023-09-28|1232.37
#2023-09-29|1252.54
#2023-10-02|1252.54
#2023-10-03|1212.76
#2023-10-04|1212.85
#2023-10-05|1214.57
#2023-10-06|1238.57
#2023-10-09|1239.78
#2023-10-10|1247.15
#2023-10-11|1252.99
#2023-10-12|1292.79
#2023-10-13|1276.08
#2023-10-16|1266.95
#2023-10-17|1276.67
#2023-10-18|1274.44
#2023-10-19|1241.41
#2023-10-20|1233.56
#2023-10-23|1233.56
#2023-10-24|1217.20
#2023-10-25|1218.21
#2023-10-26|1208.27
#2023-10-27|1222.75
#2023-10-30|1197.18
#2023-10-31|1193.58
#2023-11-01|1203.11
#2023-11-02|1206.87
#2023-11-03|1222.82
#2023-11-06|1227.54
#2023-11-07|1211.44
#2023-11-08|1202.35
#2023-11-09|1202.34
#2023-11-10|1191.50
#2023-11-13|1201.80
#2023-11-14|1209.01
#2023-11-15|1245.49
#2023-11-16|1235.53
#2023-11-17|1219.55
#2023-11-20|1246.98
#2023-11-21|1241.17
#2023-11-22|1241.89
#2023-11-23|1250.71
#2023-11-24|1235.36
#2023-11-27|1235.63
#2023-11-28|1229.55
#2023-11-29|1215.22
#2023-11-30|1217.29
#2023-12-01|1207.67
#2023-12-04|1208.37
#2023-12-05|1194.34
#2023-12-06|1203.76
#2023-12-07|1203.47
#2023-12-08|1201.94
#2023-12-11|1197.41
#2023-12-12|1210.46
#2023-12-13|1204.31
#2023-12-14|1209.25
#2023-12-15|1229.83
#2023-12-18|1216.74
#2023-12-19|1211.29
#2023-12-20|1215.20
#2023-12-21|1223.64
#2023-12-22|1225.20
#2023-12-25|1225.20
#2023-12-26|1225.20
#2023-12-27|1239.50
#2023-12-28|1258.20
#2023-12-29|1260.87
#2024-01-01|1260.87
#2024-01-02|1244.90
#2024-01-03|1244.38
#2024-01-04|1245.77
#2024-01-05|1244.50
#2024-01-08|1231.25
#2024-01-09|1235.25
#2024-01-10|1225.88
#2024-01-11|1230.62
#2024-01-12|1222.36
#2024-01-15|1219.42
#2024-01-16|1197.25
#2024-01-17|1165.96
#2024-01-18|1175.63
#2024-01-19|1176.74
#2024-01-22|1160.37
#2024-01-23|1184.32
#2024-01-24|1223.97
#2024-01-25|1242.04
#2024-01-26|1239.90
#2024-01-29|1253.00
#2024-01-30|1238.41
#2024-01-31|1234.99
#2024-02-01|1228.62
#2024-02-02|1229.21
#2024-02-05|1227.32
#2024-02-06|1261.91
#2024-02-07|1257.55
#2024-02-08|1244.73
#2024-02-09|1235.82
#2024-02-12|1235.82
#2024-02-13|1235.82
#2024-02-14|1246.22
#2024-02-15|1254.13
#2024-02-16|1268.79
#2024-02-19|1269.24
#2024-02-20|1282.25
#2024-02-21|1297.26
#2024-02-22|1308.71
#2024-02-23|1314.88
#2024-02-26|1303.81
#2024-02-27|1308.18
#2024-02-28|1297.87
#2024-02-29|1297.86
#2024-03-01|1303.93
#2024-03-04|1304.09
#2024-03-05|1289.84
#2024-03-06|1302.97
#2024-03-07|1305.12
#2024-03-08|1313.19
#2024-03-11|1315.18
#2024-03-12|1333.06
#2024-03-13|1323.31
#2024-03-14|1316.73
#2024-03-15|1304.19
#2024-03-18|1308.47
#2024-03-19|1297.49
#2024-03-20|1301.22
#2024-03-21|1330.63
#2024-03-22|1320.85
#2024-03-25|1316.71
#2024-03-26|1335.33
#2024-03-27|1326.68
#2024-03-28|1316.29
#2024-03-29|1316.29
#2024-04-01|1316.29
#2024-04-02|1343.13
#2024-04-03|1333.79
#2024-04-04|1333.79
#2024-04-05|1336.40
#2024-04-08|1349.24
#2024-04-09|1355.78
#2024-04-10|1372.68
#2024-04-11|1366.27
#2024-04-12|1344.56
#2024-04-15|1347.29
#2024-04-16|1330.14
#2024-04-17|1337.51
#2024-04-18|1360.96
#2024-04-19|1357.81
#2024-04-22|1368.93
#2024-04-23|1379.94
#2024-04-24|1389.91
#2024-04-25|1403.36
#2024-04-26|1399.59
#2024-04-29|1426.19
#2024-04-30|1429.07
#2024-05-01|1429.07
#2024-05-02|1442.40
#2024-05-03|1454.38
#2024-05-06|1462.28
#2024-05-07|1468.62
#2024-05-08|1466.41
#2024-05-09|1478.14
#2024-05-10|1534.02
#2024-05-13|1537.71
#2024-05-14|1525.54
#2024-05-15|1525.54
#2024-05-16|1586.48
#2024-05-17|1580.27
#2024-05-20|1586.92
#2024-05-21|1583.50
#2024-05-22|1589.77
#2024-05-23|1572.78
#2024-05-24|1560.73
#2024-05-27|1568.69
#2024-05-28|1567.29
#2024-05-29|1539.34
#2024-05-30|1515.43
#2024-05-31|1509.81
#2024-06-03|1526.15
#2024-06-04|1519.25
#2024-06-05|1511.15
#2024-06-06|1513.14
#2024-06-07|1523.80
#2024-06-10|1523.80
#2024-06-11|1502.14
#2024-06-12|1487.35
#2024-06-13|1489.72
#2024-06-14|1486.27
#2024-06-17|1492.30
#2024-06-18|1504.56
#2024-06-19|1544.86
#2024-06-20|1543.65
#2024-06-21|1520.71
#2024-06-24|1529.46
#2024-06-25|1535.90
#2024-06-26|1533.84
#2024-06-27|1523.22
#2024-06-28|1533.14
#2024-07-01|1533.14
#2024-07-02|1552.57
#2024-07-03|1543.37
#2024-07-04|1566.17
#2024-07-05|1530.72
#2024-07-08|1517.37
#2024-07-09|1513.46
#2024-07-10|1515.72
#2024-07-11|1534.71
#2024-07-12|1570.03
#2024-07-15|1558.12
#2024-07-16|1534.24
#2024-07-17|1531.28
#2024-07-18|1537.89
#2024-07-19|1503.08
#2024-07-22|1518.50
#2024-07-23|1529.98
#2024-07-24|1532.94
#2024-07-25|1510.20
#2024-07-26|1506.18
#2024-07-29|1529.98
#2024-07-30|1524.99
#2024-07-31|1543.46
#2024-08-01|1527.27
#2024-08-02|1505.80
#2024-08-05|1456.30
#2024-08-06|1458.28
#2024-08-07|1475.04
#2024-08-08|1478.89
#2024-08-09|1496.79
#2024-08-12|1513.42
#2024-08-13|1514.69
#2024-08-14|1515.94
#2024-08-15|1535.50
#2024-08-16|1558.58
#2024-08-19|1575.12
#2024-08-20|1580.96
#2024-08-21|1565.09
#2024-08-22|1579.23
#2024-08-23|1584.61
#2024-08-26|1592.88
#2024-08-27|1614.55
#2024-08-28|1606.79
#2024-08-29|1575.11
#2024-08-30|1559.46
#2024-09-02|1545.83
#2024-09-03|1522.93
#2024-09-04|1518.24
#2024-09-05|1509.89
#2024-09-06|1509.89
#2024-09-09|1494.36
#2024-09-10|1501.49
#2024-09-11|1477.59
#2024-09-12|1490.77
#2024-09-13|1508.38
#2024-09-16|1512.71
#2024-09-17|1539.59
#2024-09-18|1539.59
#2024-09-19|1543.58
#2024-09-20|1556.92
#2024-09-23|1567.60
#2024-09-24|1632.71
#2024-09-25|1655.74
#2024-09-26|1686.30
#2024-09-27|1663.86
#2024-09-30|1650.39
#2024-10-01|1650.39
#2024-10-02|1711.73
#2024-10-03|1702.43
#2024-10-04|1725.40
#2024-10-07|1744.00
#2024-10-08|1646.23
#2024-10-09|1620.91
#2024-10-10|1665.59
#2024-10-11|1665.59
#2024-10-14|1696.36
#2024-10-15|1665.38
#2024-10-16|1680.65
#2024-10-17|1665.06
#2024-10-18|1698.50
#2024-10-21|1677.66
#2024-10-22|1676.71
#2024-10-23|1690.19
#2024-10-24|1690.22
#2024-10-25|1686.20
#2024-10-28|1681.68
#2024-10-29|1692.89
#2024-10-30|1677.21
#2024-10-31|1677.76
#2024-11-01|1697.68
#2024-11-04|1701.36
#2024-11-05|1724.55
#2024-11-06|1703.48
#2024-11-07|1736.42
#2024-11-08|1722.76
#2024-11-11|1691.33
#2024-11-12|1665.84
#2024-11-13|1660.62
#2024-11-14|1648.69
#2024-11-15|1650.07
#2024-11-18|1687.96
#2024-11-19|1689.75
#2024-11-20|1686.97
#2024-11-21|1675.56
#2024-11-22|1657.86
#2024-11-25|1648.52
#2024-11-26|1650.13
#2024-11-27|1664.28
#2024-11-28|1654.88
#2024-11-29|1658.69
#2024-12-02|1668.95
#2024-12-03|1700.07
#2024-12-04|1704.36
#2024-12-05|1698.07
#2024-12-06|1719.20
#2024-12-09|1744.54
#2024-12-10|1743.33
#2024-12-11|1737.55
#2024-12-12|1755.81
#2024-12-13|1733.37
#2024-12-16|1745.25
#2024-12-17|1739.97
#2024-12-18|1749.60
#2024-12-19|1739.54
#2024-12-20|1731.53
#2024-12-23|1774.50
#2024-12-24|1795.54
#2024-12-25|1795.54
#2024-12-26|1795.54
#2024-12-27|1796.92
#2024-12-30|1799.74
#2024-12-31|1807.33
#2025-01-01|1807.33
#2025-01-02|1766.44
#2025-01-03|1766.56
#2025-01-06|1771.27
#2025-01-07|1772.07
#2025-01-08|1773.97
#2025-01-09|1762.84
#2025-01-10|1760.06
#2025-01-13|1750.94
#2025-01-14|1768.76
#2025-01-15|1786.78
#2025-01-16|1812.04
#2025-01-17|1800.23
#2025-01-20|1816.87
#2025-01-21|1832.57
#2025-01-22|1818.30
#2025-01-23|1840.19
#2025-01-24|1868.65
#2025-01-27|1886.17
#2025-01-28|1874.30
#2025-01-29|1874.30
#2025-01-30|1874.30
#2025-01-31|1874.30
#2025-02-03|1864.90
#2025-02-04|1890.88
#2025-02-05|1881.45
#2025-02-06|1891.36
#2025-02-07|1893.12
#2025-02-10|1910.13
#2025-02-11|1918.42
#2025-02-12|1961.56
#2025-02-13|1958.75
#2025-02-14|1973.91
#2025-02-17|1992.72
#2025-02-18|2006.03
#2025-02-19|2001.77
#2025-02-20|1999.35
#2025-02-21|2010.51
#2025-02-24|2004.67
#2025-02-25|1997.42
#2025-02-26|2038.19
#2025-02-27|2049.04
#2025-02-28|2026.17
#2025-03-03|2045.83
#2025-03-04|2047.89
#2025-03-05|2083.93
#2025-03-06|2095.33
#2025-03-07|2078.05
#2025-03-10|2067.88
#2025-03-11|2045.10
#2025-03-12|2044.39
#2025-03-13|2058.95
#2025-03-14|2082.97
#2025-03-17|2103.18
#2025-03-18|2129.70
#2025-03-19|2140.00
#2025-03-20|2117.56
#2025-03-21|2093.98
#2025-03-24|2116.18
#2025-03-25|2094.96
#2025-03-26|2087.77
#2025-03-27|2080.72
#2025-03-28|2069.95
#2025-03-31|2077.05
#2025-04-01|2080.57
#2025-04-02|2083.65
#2025-04-03|2049.75
#2025-04-04|2049.75
#2025-04-07|1834.71
#2025-04-08|1832.76
#2025-04-09|1818.81
#2025-04-10|1866.78
#2025-04-11|1903.71
#2025-04-14|1951.61
#2025-04-15|1965.05
#2025-04-16|1952.94
#2025-04-17|1974.67
#2025-04-18|1974.67
#2025-04-21|1974.67
#2025-04-22|1995.62
#2025-04-23|2029.11
#2025-04-24|2033.81
#2025-04-25|2036.52
#2025-04-28|2054.64
#2025-04-29|2059.64
#2025-04-30|2029.01
#2025-05-01|2029.01
#2025-05-02|2028.13
#2025-05-05|2028.13
#2025-05-06|2040.53
#2025-05-07|2058.91
#2025-05-08|2060.22
#2025-05-09|2084.10
#2025-05-12|2125.09
#2025-05-13|2141.10
#2025-05-14|2172.42
#2025-05-15|2167.49
#2025-05-16|2166.82
#2025-05-19|2159.03
#2025-05-20|2180.06
#2025-05-21|2188.57
#2025-05-22|2192.22
#2025-05-23|2202.13
#2025-05-26|2188.12
#2025-05-27|2189.02
#2025-05-28|2186.72
#2025-05-29|2192.81
#2025-05-30|2189.52
#2025-06-02|2165.83
#2025-06-03|2210.96
#2025-06-04|2226.56
#2025-06-05|2238.90
#2025-06-06|2237.30
#2025-06-09|2268.70
#2025-06-10|2280.92
#2025-06-11|2309.65
#2025-06-12|2297.47
#2025-06-13|2287.58
#2025-06-16|2318.30
#2025-06-17|2303.52
#2025-06-18|2299.82
#2025-06-19|2265.40
#2025-06-20|2314.14
#2025-06-23|2331.28
#2025-06-24|2378.59
#2025-06-25|2407.16
#2025-06-26|2406.92
#2025-06-27|2380.54
#2025-06-30|2353.18
#2025-07-01|2353.18
#2025-07-02|2392.51
#2025-07-03|2374.91
#2025-07-04|2379.54
#2025-07-07|2390.10
#2025-07-08|2406.05
#2025-07-09|2402.36
#2025-07-10|2454.79
#2025-07-11|2432.15
#2025-07-14|2437.92
#2025-07-15|2438.21
#2025-07-16|2438.44
#2025-07-17|2426.56
#2025-07-18|2452.05
#2025-07-21|2438.22
#2025-07-22|2424.01
#2025-07-23|2447.83
#2025-07-24|2462.16
#2025-07-25|2434.86
#2025-07-28|2441.68
#2025-07-29|2417.44
#2025-07-30|2393.03
#2025-07-31|2366.07
#2025-08-01|2341.72
#2025-08-04|2365.26
#2025-08-05|2394.88
#2025-08-06|2376.34
#2025-08-07|2414.66
#2025-08-08|2399.09
#2025-08-11|2400.16
#2025-08-12|2416.01
#2025-08-13|2433.82
#2025-08-14|2418.63
#2025-08-15|2374.24
#2025-08-18|2337.51
#2025-08-19|2344.97
#2025-08-20|2360.17
#2025-08-21|2370.52
#2025-08-22|2376.82
#2025-08-25|2376.33
#2025-08-26|2340.25
#2025-08-27|2317.20
#2025-08-28|2327.31
#2025-08-29|2309.27
#2025-09-01|2320.40
#2025-09-02|2343.53
#2025-09-03|2322.43
#2025-09-04|2326.30
#2025-09-05|2351.07
#2025-09-08|2348.40
#2025-09-09|2376.55
#2025-09-10|2427.53
#2025-09-11|2423.21
#2025-09-12|2428.59
#2025-09-15|2410.82
#2025-09-16|2411.26
#2025-09-17|2408.74
#2025-09-18|2385.60
#2025-09-19|2374.68
#2025-09-22|2349.27
#2025-09-23|2364.07
#2025-09-24|2356.72
#2025-09-25|2315.56
#2025-09-26|2326.05
#2025-09-29|2354.80
#2025-09-30|2356.87
#2025-10-01|2356.87
#2025-10-02|2364.26
#2025-10-03|2349.24
#2025-10-06|2344.41
#2025-10-07|2344.41
#2025-10-08|2331.91
#2025-10-09|2335.58
#2025-10-10|2332.90
#2025-10-13|2327.45
#2025-10-14|2344.80
#2025-10-15|2365.22
#2025-10-16|2389.98
#2025-10-17|2358.89
#2025-10-20|2392.05
#2025-10-21|2407.05
#2025-10-22|2409.33
#2025-10-23|2430.94
#2025-10-24|2438.79
#2025-10-27|2439.90
#2025-10-28|2471.79
#2025-10-29|2471.79
#2025-10-30|2476.80
#2025-10-31|2454.29
#2025-11-03|2499.16
#2025-11-04|2516.61
#2025-11-05|2516.58
#2025-11-06|2548.10
#2025-11-07|2546.86
#2025-11-10|2577.95
#2025-11-11|2603.33
#2025-11-12|2625.72
#2025-11-13|2630.14
#2025-11-14|2610.20
#2025-11-17|2590.57
#2025-11-18|2550.02
#2025-11-19|2537.74
#2025-11-20|2558.53
#2025-11-21|2510.29
#2025-11-24|2546.69
#2025-11-25|2558.69
#2025-11-26|2561.13
#2025-11-27|2571.30
#2025-11-28|2562.16
#2025-12-01|2572.14
#2025-12-02|2571.59
#2025-12-03|2548.45
#2025-12-04|2561.98
#2025-12-05|2573.45
#2025-12-08|2511.92