Table Data - NASDAQ Hong Kong Banks Total Return Hong Kong Dollar
| Title | NASDAQ Hong Kong Banks Total Return Hong Kong Dollar |
|---|---|
| Series ID | NASDAQNQHKBANKHKDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-07-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQHKBANKHKDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-07-21 | 996.91 |
| 2014-07-22 | 1010.55 |
| 2014-07-23 | 1018.16 |
| 2014-07-24 | 1027.59 |
| 2014-07-25 | 1033.39 |
| 2014-07-28 | 1046.54 |
| 2014-07-29 | 1053.28 |
| 2014-07-30 | 1057.52 |
| 2014-07-31 | 1057.43 |
| 2014-08-01 | 1046.76 |
| 2014-08-04 | 1049.42 |
| 2014-08-05 | 1047.64 |
| 2014-08-06 | 1045.49 |
| 2014-08-07 | 1037.64 |
| 2014-08-08 | 1031.35 |
| 2014-08-11 | 1043.06 |
| 2014-08-12 | 1043.16 |
| 2014-08-13 | 1051.91 |
| 2014-08-14 | 1047.45 |
| 2014-08-15 | 1052.25 |
| 2014-08-18 | 1046.64 |
| 2014-08-19 | 1050.01 |
| 2014-08-20 | 1050.18 |
| 2014-08-21 | 1042.99 |
| 2014-08-22 | 1048.50 |
| 2014-08-25 | 1054.70 |
| 2014-08-26 | 1050.90 |
| 2014-08-27 | 1043.66 |
| 2014-08-28 | 1037.92 |
| 2014-08-29 | 1036.69 |
| 2014-09-01 | 1032.83 |
| 2014-09-02 | 1029.53 |
| 2014-09-03 | 1052.47 |
| 2014-09-04 | 1054.99 |
| 2014-09-05 | 1056.86 |
| 2014-09-08 | 1054.33 |
| 2014-09-09 | 1054.33 |
| 2014-09-10 | 1038.53 |
| 2014-09-11 | 1038.21 |
| 2014-09-12 | 1036.40 |
| 2014-09-15 | 1029.74 |
| 2014-09-16 | 1026.49 |
| 2014-09-17 | 1037.42 |
| 2014-09-18 | 1031.44 |
| 2014-09-19 | 1034.40 |
| 2014-09-22 | 1024.04 |
| 2014-09-23 | 1018.44 |
| 2014-09-24 | 1023.19 |
| 2014-09-25 | 1014.68 |
| 2014-09-26 | 1012.48 |
| 2014-09-29 | 992.79 |
| 2014-09-30 | 982.90 |
| 2014-10-01 | 982.90 |
| 2014-10-02 | 982.90 |
| 2014-10-03 | 979.29 |
| 2014-10-06 | 983.94 |
| 2014-10-07 | 990.79 |
| 2014-10-08 | 983.95 |
| 2014-10-09 | 993.30 |
| 2014-10-10 | 976.74 |
| 2014-10-13 | 978.05 |
| 2014-10-14 | 977.77 |
| 2014-10-15 | 980.92 |
| 2014-10-16 | 973.08 |
| 2014-10-17 | 975.18 |
| 2014-10-20 | 979.01 |
| 2014-10-21 | 978.77 |
| 2014-10-22 | 990.64 |
| 2014-10-23 | 994.74 |
| 2014-10-24 | 993.13 |
| 2014-10-27 | 991.98 |
| 2014-10-28 | 1000.49 |
| 2014-10-29 | 1002.68 |
| 2014-10-30 | 995.28 |
| 2014-10-31 | 1000.39 |
| 2014-11-03 | 993.45 |
| 2014-11-04 | 998.29 |
| 2014-11-05 | 990.57 |
| 2014-11-06 | 987.30 |
| 2014-11-07 | 985.62 |
| 2014-11-10 | 990.86 |
| 2014-11-11 | 997.45 |
| 2014-11-12 | 1003.06 |
| 2014-11-13 | 1007.63 |
| 2014-11-14 | 1008.36 |
| 2014-11-17 | 997.14 |
| 2014-11-18 | 984.72 |
| 2014-11-19 | 979.31 |
| 2014-11-20 | 976.74 |
| 2014-11-21 | 976.51 |
| 2014-11-24 | 995.37 |
| 2014-11-25 | 993.99 |
| 2014-11-26 | 1011.36 |
| 2014-11-27 | 1007.95 |
| 2014-11-28 | 1023.20 |
| 2014-12-01 | 1000.41 |
| 2014-12-02 | 1019.60 |
| 2014-12-03 | 1019.32 |
| 2014-12-04 | 1041.11 |
| 2014-12-05 | 1052.30 |
| 2014-12-08 | 1072.64 |
| 2014-12-09 | 1035.55 |
| 2014-12-10 | 1039.22 |
| 2014-12-11 | 1030.01 |
| 2014-12-12 | 1024.92 |
| 2014-12-15 | 1015.71 |
| 2014-12-16 | 1003.73 |
| 2014-12-17 | 1016.90 |
| 2014-12-18 | 1016.13 |
| 2014-12-19 | 1027.44 |
| 2014-12-22 | 1054.48 |
| 2014-12-23 | 1050.15 |
| 2014-12-24 | 1045.68 |
| 2014-12-25 | 1045.68 |
| 2014-12-26 | 1045.68 |
| 2014-12-29 | 1071.86 |
| 2014-12-30 | 1060.58 |
| 2014-12-31 | 1070.37 |
| 2015-01-01 | 1070.37 |
| 2015-01-02 | 1083.31 |
| 2015-01-05 | 1078.03 |
| 2015-01-06 | 1061.66 |
| 2015-01-07 | 1060.31 |
| 2015-01-08 | 1060.50 |
| 2015-01-09 | 1063.13 |
| 2015-01-12 | 1056.22 |
| 2015-01-13 | 1054.98 |
| 2015-01-14 | 1051.70 |
| 2015-01-15 | 1056.84 |
| 2015-01-16 | 1049.81 |
| 2015-01-19 | 1017.00 |
| 2015-01-20 | 1034.17 |
| 2015-01-21 | 1050.86 |
| 2015-01-22 | 1060.33 |
| 2015-01-23 | 1075.11 |
| 2015-01-26 | 1070.83 |
| 2015-01-27 | 1061.40 |
| 2015-01-28 | 1060.66 |
| 2015-01-29 | 1041.86 |
| 2015-01-30 | 1040.88 |
| 2015-02-02 | 1029.41 |
| 2015-02-03 | 1035.75 |
| 2015-02-04 | 1046.28 |
| 2015-02-05 | 1053.64 |
| 2015-02-06 | 1052.92 |
| 2015-02-09 | 1046.31 |
| 2015-02-10 | 1047.17 |
| 2015-02-11 | 1036.01 |
| 2015-02-12 | 1044.19 |
| 2015-02-13 | 1056.23 |
| 2015-02-16 | 1057.17 |
| 2015-02-17 | 1061.88 |
| 2015-02-18 | 1061.09 |
| 2015-02-19 | 1061.09 |
| 2015-02-20 | 1061.09 |
| 2015-02-23 | 1063.69 |
| 2015-02-24 | 1051.77 |
| 2015-02-25 | 1054.29 |
| 2015-02-26 | 1061.07 |
| 2015-02-27 | 1059.99 |
| 2015-03-02 | 1063.90 |
| 2015-03-03 | 1050.47 |
| 2015-03-04 | 1040.02 |
| 2015-03-05 | 1033.97 |
| 2015-03-06 | 1032.76 |
| 2015-03-09 | 1037.21 |
| 2015-03-10 | 1030.85 |
| 2015-03-11 | 1022.28 |
| 2015-03-12 | 1031.65 |
| 2015-03-13 | 1038.49 |
| 2015-03-16 | 1038.27 |
| 2015-03-17 | 1041.21 |
| 2015-03-18 | 1052.59 |
| 2015-03-19 | 1067.62 |
| 2015-03-20 | 1066.04 |
| 2015-03-23 | 1071.81 |
| 2015-03-24 | 1066.67 |
| 2015-03-25 | 1066.20 |
| 2015-03-26 | 1063.78 |
| 2015-03-27 | 1060.82 |
| 2015-03-30 | 1075.96 |
| 2015-03-31 | 1077.18 |
| 2015-04-01 | 1082.67 |
| 2015-04-02 | 1091.12 |
| 2015-04-03 | 1091.12 |
| 2015-04-06 | 1091.12 |
| 2015-04-07 | 1091.12 |
| 2015-04-08 | 1123.85 |
| 2015-04-09 | 1139.23 |
| 2015-04-10 | 1153.57 |
| 2015-04-13 | 1214.33 |
| 2015-04-14 | 1200.18 |
| 2015-04-15 | 1227.71 |
| 2015-04-16 | 1230.15 |
| 2015-04-17 | 1213.27 |
| 2015-04-20 | 1191.98 |
| 2015-04-21 | 1225.82 |
| 2015-04-22 | 1225.12 |
| 2015-04-23 | 1218.15 |
| 2015-04-24 | 1232.15 |
| 2015-04-27 | 1250.14 |
| 2015-04-28 | 1260.73 |
| 2015-04-29 | 1257.58 |
| 2015-04-30 | 1237.21 |
| 2015-05-01 | 1237.21 |
| 2015-05-04 | 1230.91 |
| 2015-05-05 | 1204.21 |
| 2015-05-06 | 1198.02 |
| 2015-05-07 | 1188.71 |
| 2015-05-08 | 1210.99 |
| 2015-05-11 | 1213.08 |
| 2015-05-12 | 1201.30 |
| 2015-05-13 | 1199.39 |
| 2015-05-14 | 1197.58 |
| 2015-05-15 | 1216.01 |
| 2015-05-18 | 1209.03 |
| 2015-05-19 | 1220.39 |
| 2015-05-20 | 1226.09 |
| 2015-05-21 | 1222.96 |
| 2015-05-22 | 1245.67 |
| 2015-05-25 | 1245.67 |
| 2015-05-26 | 1261.66 |
| 2015-05-27 | 1257.57 |
| 2015-05-28 | 1226.57 |
| 2015-05-29 | 1228.37 |
| 2015-06-01 | 1235.96 |
| 2015-06-02 | 1228.33 |
| 2015-06-03 | 1230.71 |
| 2015-06-04 | 1241.03 |
| 2015-06-05 | 1225.73 |
| 2015-06-08 | 1238.79 |
| 2015-06-09 | 1227.98 |
| 2015-06-10 | 1216.65 |
| 2015-06-11 | 1225.85 |
| 2015-06-12 | 1238.80 |
| 2015-06-15 | 1215.87 |
| 2015-06-16 | 1194.92 |
| 2015-06-17 | 1203.80 |
| 2015-06-18 | 1202.85 |
| 2015-06-19 | 1202.84 |
| 2015-06-22 | 1218.67 |
| 2015-06-23 | 1242.41 |
| 2015-06-24 | 1243.54 |
| 2015-06-25 | 1235.84 |
| 2015-06-26 | 1212.18 |
| 2015-06-29 | 1184.16 |
| 2015-06-30 | 1202.00 |
| 2015-07-01 | 1202.00 |
| 2015-07-02 | 1199.53 |
| 2015-07-03 | 1193.28 |
| 2015-07-06 | 1163.60 |
| 2015-07-07 | 1149.65 |
| 2015-07-08 | 1082.63 |
| 2015-07-09 | 1100.24 |
| 2015-07-10 | 1125.45 |
| 2015-07-13 | 1141.19 |
| 2015-07-14 | 1133.38 |
| 2015-07-15 | 1129.96 |
| 2015-07-16 | 1135.09 |
| 2015-07-17 | 1143.07 |
| 2015-07-20 | 1143.55 |
| 2015-07-21 | 1145.14 |
| 2015-07-22 | 1134.89 |
| 2015-07-23 | 1137.27 |
| 2015-07-24 | 1124.30 |
| 2015-07-27 | 1097.72 |
| 2015-07-28 | 1098.03 |
| 2015-07-29 | 1107.06 |
| 2015-07-30 | 1101.13 |
| 2015-07-31 | 1103.56 |
| 2015-08-03 | 1106.11 |
| 2015-08-04 | 1102.29 |
| 2015-08-05 | 1108.87 |
| 2015-08-06 | 1106.79 |
| 2015-08-07 | 1114.13 |
| 2015-08-10 | 1102.53 |
| 2015-08-11 | 1101.37 |
| 2015-08-12 | 1075.34 |
| 2015-08-13 | 1075.92 |
| 2015-08-14 | 1074.22 |
| 2015-08-17 | 1064.07 |
| 2015-08-18 | 1050.91 |
| 2015-08-19 | 1040.57 |
| 2015-08-20 | 1022.62 |
| 2015-08-21 | 1004.43 |
| 2015-08-24 | 953.52 |
| 2015-08-25 | 950.15 |
| 2015-08-26 | 935.94 |
| 2015-08-27 | 961.18 |
| 2015-08-28 | 941.99 |
| 2015-08-31 | 947.36 |
| 2015-09-01 | 927.06 |
| 2015-09-02 | 905.89 |
| 2015-09-03 | 905.89 |
| 2015-09-04 | 901.77 |
| 2015-09-07 | 887.27 |
| 2015-09-08 | 920.87 |
| 2015-09-09 | 962.49 |
| 2015-09-10 | 936.78 |
| 2015-09-11 | 939.57 |
| 2015-09-14 | 942.82 |
| 2015-09-15 | 937.27 |
| 2015-09-16 | 957.17 |
| 2015-09-17 | 954.26 |
| 2015-09-18 | 951.26 |
| 2015-09-21 | 941.76 |
| 2015-09-22 | 936.26 |
| 2015-09-23 | 912.87 |
| 2015-09-24 | 902.33 |
| 2015-09-25 | 905.61 |
| 2015-09-28 | 905.61 |
| 2015-09-29 | 879.79 |
| 2015-09-30 | 890.93 |
| 2015-10-01 | 890.93 |
| 2015-10-02 | 911.59 |
| 2015-10-05 | 928.23 |
| 2015-10-06 | 928.92 |
| 2015-10-07 | 966.74 |
| 2015-10-08 | 964.09 |
| 2015-10-09 | 979.53 |
| 2015-10-12 | 988.62 |
| 2015-10-13 | 975.09 |
| 2015-10-14 | 965.43 |
| 2015-10-15 | 981.63 |
| 2015-10-16 | 991.71 |
| 2015-10-19 | 992.83 |
| 2015-10-20 | 989.41 |
| 2015-10-21 | 989.41 |
| 2015-10-22 | 988.47 |
| 2015-10-23 | 999.89 |
| 2015-10-26 | 997.09 |
| 2015-10-27 | 996.92 |
| 2015-10-28 | 981.14 |
| 2015-10-29 | 976.82 |
| 2015-10-30 | 973.39 |
| 2015-11-02 | 960.30 |
| 2015-11-03 | 962.77 |
| 2015-11-04 | 976.72 |
| 2015-11-05 | 979.33 |
| 2015-11-06 | 964.32 |
| 2015-11-09 | 966.25 |
| 2015-11-10 | 955.22 |
| 2015-11-11 | 950.05 |
| 2015-11-12 | 963.41 |
| 2015-11-13 | 943.10 |
| 2015-11-16 | 931.97 |
| 2015-11-17 | 939.37 |
| 2015-11-18 | 938.13 |
| 2015-11-19 | 954.02 |
| 2015-11-20 | 961.94 |
| 2015-11-23 | 955.78 |
| 2015-11-24 | 947.08 |
| 2015-11-25 | 939.22 |
| 2015-11-26 | 939.91 |
| 2015-11-27 | 928.31 |
| 2015-11-30 | 922.89 |
| 2015-12-01 | 934.73 |
| 2015-12-02 | 938.54 |
| 2015-12-03 | 932.66 |
| 2015-12-04 | 920.18 |
| 2015-12-07 | 921.10 |
| 2015-12-08 | 911.31 |
| 2015-12-09 | 902.27 |
| 2015-12-10 | 898.91 |
| 2015-12-11 | 893.74 |
| 2015-12-14 | 888.01 |
| 2015-12-15 | 884.97 |
| 2015-12-16 | 899.83 |
| 2015-12-17 | 921.72 |
| 2015-12-18 | 923.29 |
| 2015-12-21 | 928.45 |
| 2015-12-22 | 929.74 |
| 2015-12-23 | 940.43 |
| 2015-12-24 | 947.04 |
| 2015-12-25 | 947.04 |
| 2015-12-28 | 937.87 |
| 2015-12-29 | 940.17 |
| 2015-12-30 | 932.07 |
| 2015-12-31 | 931.37 |
| 2016-01-01 | 931.37 |
| 2016-01-04 | 903.45 |
| 2016-01-05 | 896.47 |
| 2016-01-06 | 886.14 |
| 2016-01-07 | 858.83 |
| 2016-01-08 | 864.08 |
| 2016-01-11 | 843.10 |
| 2016-01-12 | 840.92 |
| 2016-01-13 | 844.78 |
| 2016-01-14 | 837.60 |
| 2016-01-15 | 823.79 |
| 2016-01-18 | 805.04 |
| 2016-01-19 | 815.06 |
| 2016-01-20 | 788.99 |
| 2016-01-21 | 772.93 |
| 2016-01-22 | 790.41 |
| 2016-01-25 | 798.45 |
| 2016-01-26 | 775.21 |
| 2016-01-27 | 783.43 |
| 2016-01-28 | 789.54 |
| 2016-01-29 | 808.84 |
| 2016-02-01 | 803.29 |
| 2016-02-02 | 790.86 |
| 2016-02-03 | 773.40 |
| 2016-02-04 | 779.40 |
| 2016-02-05 | 789.90 |
| 2016-02-08 | 789.90 |
| 2016-02-09 | 789.90 |
| 2016-02-10 | 789.90 |
| 2016-02-11 | 752.97 |
| 2016-02-12 | 734.17 |
| 2016-02-15 | 768.67 |
| 2016-02-16 | 778.01 |
| 2016-02-17 | 765.66 |
| 2016-02-18 | 780.73 |
| 2016-02-19 | 771.95 |
| 2016-02-22 | 780.50 |
| 2016-02-23 | 779.39 |
| 2016-02-24 | 769.61 |
| 2016-02-25 | 754.15 |
| 2016-02-26 | 768.89 |
| 2016-02-29 | 766.02 |
| 2016-03-01 | 777.49 |
| 2016-03-02 | 799.99 |
| 2016-03-03 | 803.82 |
| 2016-03-04 | 818.28 |
| 2016-03-07 | 823.52 |
| 2016-03-08 | 815.11 |
| 2016-03-09 | 814.93 |
| 2016-03-10 | 813.55 |
| 2016-03-11 | 817.48 |
| 2016-03-14 | 829.64 |
| 2016-03-15 | 824.99 |
| 2016-03-16 | 823.42 |
| 2016-03-17 | 837.51 |
| 2016-03-18 | 841.84 |
| 2016-03-21 | 846.31 |
| 2016-03-22 | 841.82 |
| 2016-03-23 | 838.60 |
| 2016-03-24 | 824.02 |
| 2016-03-25 | 824.02 |
| 2016-03-28 | 824.02 |
| 2016-03-29 | 824.80 |
| 2016-03-30 | 845.96 |
| 2016-03-31 | 837.74 |
| 2016-04-01 | 827.19 |
| 2016-04-04 | 827.19 |
| 2016-04-05 | 809.75 |
| 2016-04-06 | 806.04 |
| 2016-04-07 | 802.63 |
| 2016-04-08 | 808.88 |
| 2016-04-11 | 814.37 |
| 2016-04-12 | 815.79 |
| 2016-04-13 | 845.50 |
| 2016-04-14 | 853.91 |
| 2016-04-15 | 857.00 |
| 2016-04-18 | 847.93 |
| 2016-04-19 | 867.44 |
| 2016-04-20 | 862.93 |
| 2016-04-21 | 879.83 |
| 2016-04-22 | 868.39 |
| 2016-04-25 | 857.90 |
| 2016-04-26 | 862.18 |
| 2016-04-27 | 866.88 |
| 2016-04-28 | 868.92 |
| 2016-04-29 | 859.88 |
| 2016-05-02 | 859.88 |
| 2016-05-03 | 842.39 |
| 2016-05-04 | 833.34 |
| 2016-05-05 | 826.69 |
| 2016-05-06 | 812.94 |
| 2016-05-09 | 811.99 |
| 2016-05-10 | 815.70 |
| 2016-05-11 | 810.01 |
| 2016-05-12 | 805.05 |
| 2016-05-13 | 794.02 |
| 2016-05-16 | 796.23 |
| 2016-05-17 | 808.61 |
| 2016-05-18 | 796.65 |
| 2016-05-19 | 801.32 |
| 2016-05-20 | 804.71 |
| 2016-05-23 | 806.42 |
| 2016-05-24 | 811.03 |
| 2016-05-25 | 837.78 |
| 2016-05-26 | 839.28 |
| 2016-05-27 | 846.10 |
| 2016-05-30 | 848.43 |
| 2016-05-31 | 853.92 |
| 2016-06-01 | 848.46 |
| 2016-06-02 | 856.28 |
| 2016-06-03 | 860.18 |
| 2016-06-06 | 863.04 |
| 2016-06-07 | 875.99 |
| 2016-06-08 | 875.70 |
| 2016-06-09 | 875.70 |
| 2016-06-10 | 856.75 |
| 2016-06-13 | 837.08 |
| 2016-06-14 | 834.64 |
| 2016-06-15 | 837.91 |
| 2016-06-16 | 824.98 |
| 2016-06-17 | 834.10 |
| 2016-06-20 | 856.37 |
| 2016-06-21 | 865.91 |
| 2016-06-22 | 876.20 |
| 2016-06-23 | 881.31 |
| 2016-06-24 | 848.68 |
| 2016-06-27 | 852.64 |
| 2016-06-28 | 849.53 |
| 2016-06-29 | 864.16 |
| 2016-06-30 | 875.55 |
| 2016-07-01 | 875.55 |
| 2016-07-04 | 884.79 |
| 2016-07-05 | 872.47 |
| 2016-07-06 | 861.48 |
| 2016-07-07 | 869.57 |
| 2016-07-08 | 864.16 |
| 2016-07-11 | 880.51 |
| 2016-07-12 | 893.92 |
| 2016-07-13 | 900.99 |
| 2016-07-14 | 912.77 |
| 2016-07-15 | 911.01 |
| 2016-07-18 | 916.25 |
| 2016-07-19 | 909.71 |
| 2016-07-20 | 917.59 |
| 2016-07-21 | 920.83 |
| 2016-07-22 | 920.93 |
| 2016-07-25 | 918.84 |
| 2016-07-26 | 920.70 |
| 2016-07-27 | 926.63 |
| 2016-07-28 | 923.31 |
| 2016-07-29 | 913.20 |
| 2016-08-01 | 927.94 |
| 2016-08-02 | 927.94 |
| 2016-08-03 | 918.70 |
| 2016-08-04 | 926.78 |
| 2016-08-05 | 939.72 |
| 2016-08-08 | 953.66 |
| 2016-08-09 | 954.60 |
| 2016-08-10 | 962.08 |
| 2016-08-11 | 973.70 |
| 2016-08-12 | 981.69 |
| 2016-08-15 | 989.99 |
| 2016-08-16 | 986.52 |
| 2016-08-17 | 986.01 |
| 2016-08-18 | 991.60 |
| 2016-08-19 | 988.12 |
| 2016-08-22 | 993.31 |
| 2016-08-23 | 993.84 |
| 2016-08-24 | 986.09 |
| 2016-08-25 | 988.44 |
| 2016-08-26 | 990.08 |
| 2016-08-29 | 986.09 |
| 2016-08-30 | 997.38 |
| 2016-08-31 | 1005.02 |
| 2016-09-01 | 1021.26 |
| 2016-09-02 | 1023.63 |
| 2016-09-05 | 1039.60 |
| 2016-09-06 | 1046.73 |
| 2016-09-07 | 1041.22 |
| 2016-09-08 | 1043.93 |
| 2016-09-09 | 1052.76 |
| 2016-09-12 | 1013.49 |
| 2016-09-13 | 1009.16 |
| 2016-09-14 | 1007.10 |
| 2016-09-15 | 1015.37 |
| 2016-09-16 | 1015.37 |
| 2016-09-19 | 1025.68 |
| 2016-09-20 | 1030.37 |
| 2016-09-21 | 1037.68 |
| 2016-09-22 | 1036.48 |
| 2016-09-23 | 1025.22 |
| 2016-09-26 | 1010.20 |
| 2016-09-27 | 1023.26 |
| 2016-09-28 | 1021.88 |
| 2016-09-29 | 1026.53 |
| 2016-09-30 | 1005.70 |
| 2016-10-03 | 1016.79 |
| 2016-10-04 | 1024.99 |
| 2016-10-05 | 1026.69 |
| 2016-10-06 | 1036.32 |
| 2016-10-07 | 1032.97 |
| 2016-10-10 | 1032.97 |
| 2016-10-11 | 1019.44 |
| 2016-10-12 | 1006.22 |
| 2016-10-13 | 986.53 |
| 2016-10-14 | 997.53 |
| 2016-10-17 | 992.96 |
| 2016-10-18 | 1009.49 |
| 2016-10-19 | 1005.09 |
| 2016-10-20 | 1012.82 |
| 2016-10-21 | 1012.82 |
| 2016-10-24 | 1032.08 |
| 2016-10-25 | 1029.23 |
| 2016-10-26 | 1016.35 |
| 2016-10-27 | 1010.31 |
| 2016-10-28 | 1000.90 |
| 2016-10-31 | 1009.12 |
| 2016-11-01 | 1020.55 |
| 2016-11-02 | 997.31 |
| 2016-11-03 | 994.37 |
| 2016-11-04 | 994.70 |
| 2016-11-07 | 1005.77 |
| 2016-11-08 | 1009.95 |
| 2016-11-09 | 983.82 |
| 2016-11-10 | 1008.21 |
| 2016-11-11 | 1006.72 |
| 2016-11-14 | 993.25 |
| 2016-11-15 | 1001.51 |
| 2016-11-16 | 996.53 |
| 2016-11-17 | 989.44 |
| 2016-11-18 | 995.71 |
| 2016-11-21 | 994.67 |
| 2016-11-22 | 1013.96 |
| 2016-11-23 | 1018.47 |
| 2016-11-24 | 1017.86 |
| 2016-11-25 | 1025.51 |
| 2016-11-28 | 1031.51 |
| 2016-11-29 | 1026.22 |
| 2016-11-30 | 1026.10 |
| 2016-12-01 | 1032.65 |
| 2016-12-02 | 1027.35 |
| 2016-12-05 | 1027.02 |
| 2016-12-06 | 1040.75 |
| 2016-12-07 | 1054.24 |
| 2016-12-08 | 1060.90 |
| 2016-12-09 | 1060.28 |
| 2016-12-12 | 1044.99 |
| 2016-12-13 | 1038.85 |
| 2016-12-14 | 1039.26 |
| 2016-12-15 | 1019.42 |
| 2016-12-16 | 1018.52 |
| 2016-12-19 | 1011.79 |
| 2016-12-20 | 1001.32 |
| 2016-12-21 | 1006.88 |
| 2016-12-22 | 997.61 |
| 2016-12-23 | 999.64 |
| 2016-12-26 | 999.64 |
| 2016-12-27 | 999.64 |
| 2016-12-28 | 1011.77 |
| 2016-12-29 | 1012.18 |
| 2016-12-30 | 1021.64 |
| 2017-01-02 | 1021.64 |
| 2017-01-03 | 1028.39 |
| 2017-01-04 | 1029.25 |
| 2017-01-05 | 1039.14 |
| 2017-01-06 | 1038.59 |
| 2017-01-09 | 1037.69 |
| 2017-01-10 | 1040.86 |
| 2017-01-11 | 1048.04 |
| 2017-01-12 | 1047.17 |
| 2017-01-13 | 1048.57 |
| 2017-01-16 | 1039.72 |
| 2017-01-17 | 1049.91 |
| 2017-01-18 | 1060.43 |
| 2017-01-19 | 1060.66 |
| 2017-01-20 | 1053.06 |
| 2017-01-23 | 1055.22 |
| 2017-01-24 | 1056.08 |
| 2017-01-25 | 1061.68 |
| 2017-01-26 | 1080.61 |
| 2017-01-27 | 1077.93 |
| 2017-01-30 | 1077.93 |
| 2017-01-31 | 1077.93 |
| 2017-02-01 | 1073.72 |
| 2017-02-02 | 1071.03 |
| 2017-02-03 | 1066.45 |
| 2017-02-06 | 1076.53 |
| 2017-02-07 | 1073.42 |
| 2017-02-08 | 1084.61 |
| 2017-02-09 | 1090.01 |
| 2017-02-10 | 1098.24 |
| 2017-02-13 | 1104.97 |
| 2017-02-14 | 1108.63 |
| 2017-02-15 | 1138.37 |
| 2017-02-16 | 1151.30 |
| 2017-02-17 | 1136.63 |
| 2017-02-20 | 1140.47 |
| 2017-02-21 | 1121.62 |
| 2017-02-22 | 1135.88 |
| 2017-02-23 | 1134.46 |
| 2017-02-24 | 1124.54 |
| 2017-02-27 | 1113.34 |
| 2017-02-28 | 1110.88 |
| 2017-03-01 | 1109.28 |
| 2017-03-02 | 1108.09 |
| 2017-03-03 | 1095.19 |
| 2017-03-06 | 1098.18 |
| 2017-03-07 | 1100.07 |
| 2017-03-08 | 1102.55 |
| 2017-03-09 | 1089.31 |
| 2017-03-10 | 1087.50 |
| 2017-03-13 | 1113.39 |
| 2017-03-14 | 1115.43 |
| 2017-03-15 | 1111.43 |
| 2017-03-16 | 1132.58 |
| 2017-03-17 | 1129.00 |
| 2017-03-20 | 1126.36 |
| 2017-03-21 | 1131.63 |
| 2017-03-22 | 1115.06 |
| 2017-03-23 | 1117.63 |
| 2017-03-24 | 1117.52 |
| 2017-03-27 | 1108.30 |
| 2017-03-28 | 1118.00 |
| 2017-03-29 | 1122.87 |
| 2017-03-30 | 1116.56 |
| 2017-03-31 | 1110.62 |
| 2017-04-03 | 1115.26 |
| 2017-04-04 | 1115.26 |
| 2017-04-05 | 1112.86 |
| 2017-04-06 | 1101.76 |
| 2017-04-07 | 1100.27 |
| 2017-04-10 | 1102.54 |
| 2017-04-11 | 1095.98 |
| 2017-04-12 | 1102.04 |
| 2017-04-13 | 1097.62 |
| 2017-04-14 | 1097.62 |
| 2017-04-17 | 1097.62 |
| 2017-04-18 | 1079.56 |
| 2017-04-19 | 1074.34 |
| 2017-04-20 | 1080.49 |
| 2017-04-21 | 1081.34 |
| 2017-04-24 | 1092.96 |
| 2017-04-25 | 1111.23 |
| 2017-04-26 | 1116.05 |
| 2017-04-27 | 1116.11 |
| 2017-04-28 | 1109.91 |
| 2017-05-01 | 1109.91 |
| 2017-05-02 | 1106.67 |
| 2017-05-03 | 1106.67 |
| 2017-05-04 | 1112.48 |
| 2017-05-05 | 1100.83 |
| 2017-05-08 | 1108.85 |
| 2017-05-09 | 1117.42 |
| 2017-05-10 | 1125.85 |
| 2017-05-11 | 1130.21 |
| 2017-05-12 | 1133.61 |
| 2017-05-15 | 1149.76 |
| 2017-05-16 | 1149.91 |
| 2017-05-17 | 1143.93 |
| 2017-05-18 | 1134.25 |
| 2017-05-19 | 1133.15 |
| 2017-05-22 | 1138.91 |
| 2017-05-23 | 1140.19 |
| 2017-05-24 | 1139.14 |
| 2017-05-25 | 1152.50 |
| 2017-05-26 | 1154.10 |
| 2017-05-29 | 1157.51 |
| 2017-05-30 | 1157.51 |
| 2017-05-31 | 1156.28 |
| 2017-06-01 | 1162.26 |
| 2017-06-02 | 1172.08 |
| 2017-06-05 | 1164.22 |
| 2017-06-06 | 1168.24 |
| 2017-06-07 | 1161.98 |
| 2017-06-08 | 1164.25 |
| 2017-06-09 | 1159.69 |
| 2017-06-12 | 1151.73 |
| 2017-06-13 | 1155.86 |
| 2017-06-14 | 1154.47 |
| 2017-06-15 | 1139.93 |
| 2017-06-16 | 1146.66 |
| 2017-06-19 | 1157.13 |
| 2017-06-20 | 1152.59 |
| 2017-06-21 | 1142.57 |
| 2017-06-22 | 1146.24 |
| 2017-06-23 | 1149.31 |
| 2017-06-26 | 1162.13 |
| 2017-06-27 | 1159.82 |
| 2017-06-28 | 1159.78 |
| 2017-06-29 | 1188.04 |
| 2017-06-30 | 1181.53 |
| 2017-07-03 | 1190.85 |
| 2017-07-04 | 1179.15 |
| 2017-07-05 | 1184.82 |
| 2017-07-06 | 1179.83 |
| 2017-07-07 | 1172.42 |
| 2017-07-10 | 1179.41 |
| 2017-07-11 | 1203.46 |
| 2017-07-12 | 1217.13 |
| 2017-07-13 | 1227.65 |
| 2017-07-14 | 1229.00 |
| 2017-07-17 | 1232.84 |
| 2017-07-18 | 1228.05 |
| 2017-07-19 | 1230.23 |
| 2017-07-20 | 1231.97 |
| 2017-07-21 | 1229.53 |
| 2017-07-24 | 1233.28 |
| 2017-07-25 | 1243.96 |
| 2017-07-26 | 1252.26 |
| 2017-07-27 | 1254.84 |
| 2017-07-28 | 1246.43 |
| 2017-07-31 | 1262.38 |
| 2017-08-01 | 1280.05 |
| 2017-08-02 | 1286.92 |
| 2017-08-03 | 1276.59 |
| 2017-08-04 | 1279.12 |
| 2017-08-07 | 1283.06 |
| 2017-08-08 | 1282.68 |
| 2017-08-09 | 1269.69 |
| 2017-08-10 | 1248.73 |
| 2017-08-11 | 1224.34 |
| 2017-08-14 | 1241.17 |
| 2017-08-15 | 1248.07 |
| 2017-08-16 | 1260.94 |
| 2017-08-17 | 1250.83 |
| 2017-08-18 | 1233.59 |
| 2017-08-21 | 1235.15 |
| 2017-08-22 | 1252.10 |
| 2017-08-23 | 1252.10 |
| 2017-08-24 | 1265.16 |
| 2017-08-25 | 1294.79 |
| 2017-08-28 | 1297.60 |
| 2017-08-29 | 1293.69 |
| 2017-08-30 | 1310.54 |
| 2017-08-31 | 1296.87 |
| 2017-09-01 | 1289.63 |
| 2017-09-04 | 1279.01 |
| 2017-09-05 | 1282.07 |
| 2017-09-06 | 1270.15 |
| 2017-09-07 | 1266.46 |
| 2017-09-08 | 1271.25 |
| 2017-09-11 | 1285.76 |
| 2017-09-12 | 1286.68 |
| 2017-09-13 | 1279.36 |
| 2017-09-14 | 1272.11 |
| 2017-09-15 | 1269.29 |
| 2017-09-18 | 1278.09 |
| 2017-09-19 | 1277.54 |
| 2017-09-20 | 1280.97 |
| 2017-09-21 | 1281.61 |
| 2017-09-22 | 1273.55 |
| 2017-09-25 | 1259.57 |
| 2017-09-26 | 1260.43 |
| 2017-09-27 | 1265.94 |
| 2017-09-28 | 1256.19 |
| 2017-09-29 | 1261.59 |
| 2017-10-02 | 1261.59 |
| 2017-10-03 | 1312.30 |
| 2017-10-04 | 1319.56 |
| 2017-10-05 | 1319.56 |
| 2017-10-06 | 1317.63 |
| 2017-10-09 | 1311.34 |
| 2017-10-10 | 1322.22 |
| 2017-10-11 | 1320.94 |
| 2017-10-12 | 1323.69 |
| 2017-10-13 | 1320.87 |
| 2017-10-16 | 1330.07 |
| 2017-10-17 | 1328.21 |
| 2017-10-18 | 1324.30 |
| 2017-10-19 | 1299.38 |
| 2017-10-20 | 1316.55 |
| 2017-10-23 | 1305.48 |
| 2017-10-24 | 1301.66 |
| 2017-10-25 | 1308.52 |
| 2017-10-26 | 1303.30 |
| 2017-10-27 | 1325.92 |
| 2017-10-30 | 1313.67 |
| 2017-10-31 | 1301.55 |
| 2017-11-01 | 1305.91 |
| 2017-11-02 | 1290.79 |
| 2017-11-03 | 1290.01 |
| 2017-11-06 | 1279.30 |
| 2017-11-07 | 1289.42 |
| 2017-11-08 | 1286.12 |
| 2017-11-09 | 1296.28 |
| 2017-11-10 | 1291.49 |
| 2017-11-13 | 1287.76 |
| 2017-11-14 | 1282.61 |
| 2017-11-15 | 1273.44 |
| 2017-11-16 | 1275.37 |
| 2017-11-17 | 1285.70 |
| 2017-11-20 | 1279.69 |
| 2017-11-21 | 1297.94 |
| 2017-11-22 | 1315.50 |
| 2017-11-23 | 1300.46 |
| 2017-11-24 | 1310.92 |
| 2017-11-27 | 1304.79 |
| 2017-11-28 | 1299.56 |
| 2017-11-29 | 1308.63 |
| 2017-11-30 | 1305.60 |
| 2017-12-01 | 1304.30 |
| 2017-12-04 | 1301.91 |
| 2017-12-05 | 1297.22 |
| 2017-12-06 | 1275.36 |
| 2017-12-07 | 1277.56 |
| 2017-12-08 | 1281.71 |
| 2017-12-11 | 1294.80 |
| 2017-12-12 | 1290.45 |
| 2017-12-13 | 1325.69 |
| 2017-12-14 | 1322.50 |
| 2017-12-15 | 1305.36 |
| 2017-12-18 | 1313.56 |
| 2017-12-19 | 1320.03 |
| 2017-12-20 | 1318.64 |
| 2017-12-21 | 1322.13 |
| 2017-12-22 | 1327.29 |
| 2017-12-25 | 1327.29 |
| 2017-12-26 | 1327.29 |
| 2017-12-27 | 1326.98 |
| 2017-12-28 | 1335.68 |
| 2017-12-29 | 1338.53 |
| 2018-01-01 | 1338.53 |
| 2018-01-02 | 1366.90 |
| 2018-01-03 | 1367.71 |
| 2018-01-04 | 1378.01 |
| 2018-01-05 | 1383.30 |
| 2018-01-08 | 1382.05 |
| 2018-01-09 | 1381.83 |
| 2018-01-10 | 1395.72 |
| 2018-01-11 | 1409.14 |
| 2018-01-12 | 1420.81 |
| 2018-01-15 | 1427.16 |
| 2018-01-16 | 1457.82 |
| 2018-01-17 | 1468.79 |
| 2018-01-18 | 1495.28 |
| 2018-01-19 | 1500.52 |
| 2018-01-22 | 1490.56 |
| 2018-01-23 | 1534.06 |
| 2018-01-24 | 1540.17 |
| 2018-01-25 | 1517.89 |
| 2018-01-26 | 1561.68 |
| 2018-01-29 | 1562.54 |
| 2018-01-30 | 1529.13 |
| 2018-01-31 | 1544.02 |
| 2018-02-01 | 1538.18 |
| 2018-02-02 | 1535.96 |
| 2018-02-05 | 1533.55 |
| 2018-02-06 | 1446.52 |
| 2018-02-07 | 1423.32 |
| 2018-02-08 | 1425.82 |
| 2018-02-09 | 1386.35 |
| 2018-02-12 | 1381.40 |
| 2018-02-13 | 1393.94 |
| 2018-02-14 | 1440.17 |
| 2018-02-15 | 1475.22 |
| 2018-02-16 | 1475.22 |
| 2018-02-19 | 1475.22 |
| 2018-02-20 | 1448.40 |
| 2018-02-21 | 1480.18 |
| 2018-02-22 | 1465.22 |
| 2018-02-23 | 1480.44 |
| 2018-02-26 | 1483.25 |
| 2018-02-27 | 1464.94 |
| 2018-02-28 | 1437.75 |
| 2018-03-01 | 1440.81 |
| 2018-03-02 | 1415.10 |
| 2018-03-05 | 1387.15 |
| 2018-03-06 | 1416.55 |
| 2018-03-07 | 1411.42 |
| 2018-03-08 | 1419.92 |
| 2018-03-09 | 1428.12 |
| 2018-03-12 | 1462.05 |
| 2018-03-13 | 1474.91 |
| 2018-03-14 | 1461.67 |
| 2018-03-15 | 1459.16 |
| 2018-03-16 | 1453.65 |
| 2018-03-19 | 1452.19 |
| 2018-03-20 | 1443.57 |
| 2018-03-21 | 1442.05 |
| 2018-03-22 | 1431.71 |
| 2018-03-23 | 1399.19 |
| 2018-03-26 | 1404.71 |
| 2018-03-27 | 1418.73 |
| 2018-03-28 | 1392.53 |
| 2018-03-29 | 1392.60 |
| 2018-03-30 | 1392.60 |
| 2018-04-02 | 1392.60 |
| 2018-04-03 | 1395.72 |
| 2018-04-04 | 1361.01 |
| 2018-04-05 | 1361.01 |
| 2018-04-06 | 1374.14 |
| 2018-04-09 | 1387.14 |
| 2018-04-10 | 1409.67 |
| 2018-04-11 | 1416.58 |
| 2018-04-12 | 1414.66 |
| 2018-04-13 | 1421.30 |
| 2018-04-16 | 1398.58 |
| 2018-04-17 | 1390.41 |
| 2018-04-18 | 1403.57 |
| 2018-04-19 | 1425.89 |
| 2018-04-20 | 1414.45 |
| 2018-04-23 | 1411.27 |
| 2018-04-24 | 1433.21 |
| 2018-04-25 | 1422.06 |
| 2018-04-26 | 1412.65 |
| 2018-04-27 | 1420.27 |
| 2018-04-30 | 1457.46 |
| 2018-05-01 | 1457.46 |
| 2018-05-02 | 1446.35 |
| 2018-05-03 | 1426.53 |
| 2018-05-04 | 1400.94 |
| 2018-05-07 | 1402.75 |
| 2018-05-08 | 1416.67 |
| 2018-05-09 | 1418.18 |
| 2018-05-10 | 1427.55 |
| 2018-05-11 | 1440.66 |
| 2018-05-14 | 1461.94 |
| 2018-05-15 | 1448.39 |
| 2018-05-16 | 1447.46 |
| 2018-05-17 | 1431.06 |
| 2018-05-18 | 1432.52 |
#2018-05-21|1436.63
#2018-05-22|1436.63
#2018-05-23|1422.03
#2018-05-24|1422.55
#2018-05-25|1417.05
#2018-05-28|1417.75
#2018-05-29|1398.87
#2018-05-30|1377.30
#2018-05-31|1395.32
#2018-06-01|1395.39
#2018-06-04|1418.06
#2018-06-05|1416.73
#2018-06-06|1416.11
#2018-06-07|1435.26
#2018-06-08|1412.41
#2018-06-11|1414.57
#2018-06-12|1412.83
#2018-06-13|1398.05
#2018-06-14|1388.66
#2018-06-15|1381.30
#2018-06-18|1381.30
#2018-06-19|1343.48
#2018-06-20|1345.69
#2018-06-21|1331.30
#2018-06-22|1328.53
#2018-06-25|1318.55
#2018-06-26|1312.93
#2018-06-27|1286.93
#2018-06-28|1287.91
#2018-06-29|1307.94
#2018-07-02|1307.94
#2018-07-03|1288.30
#2018-07-04|1281.47
#2018-07-05|1288.41
#2018-07-06|1288.63
#2018-07-09|1307.41
#2018-07-10|1317.69
#2018-07-11|1295.81
#2018-07-12|1304.78
#2018-07-13|1304.62
#2018-07-16|1300.07
#2018-07-17|1288.15
#2018-07-18|1282.69
#2018-07-19|1277.24
#2018-07-20|1294.84
#2018-07-23|1307.19
#2018-07-24|1337.46
#2018-07-25|1347.25
#2018-07-26|1342.18
#2018-07-27|1343.94
#2018-07-30|1344.95
#2018-07-31|1340.74
#2018-08-01|1333.42
#2018-08-02|1308.59
#2018-08-03|1307.10
#2018-08-06|1315.00
#2018-08-07|1329.87
#2018-08-08|1330.29
#2018-08-09|1339.37
#2018-08-10|1324.20
#2018-08-13|1306.23
#2018-08-14|1306.97
#2018-08-15|1288.46
#2018-08-16|1278.73
#2018-08-17|1281.93
#2018-08-20|1292.46
#2018-08-21|1294.20
#2018-08-22|1298.49
#2018-08-23|1292.05
#2018-08-24|1290.87
#2018-08-27|1317.98
#2018-08-28|1321.26
#2018-08-29|1318.25
#2018-08-30|1304.07
#2018-08-31|1297.03
#2018-09-03|1293.29
#2018-09-04|1298.95
#2018-09-05|1271.11
#2018-09-06|1262.82
#2018-09-07|1258.70
#2018-09-10|1242.71
#2018-09-11|1233.08
#2018-09-12|1225.31
#2018-09-13|1250.70
#2018-09-14|1256.31
#2018-09-17|1245.69
#2018-09-18|1251.83
#2018-09-19|1262.68
#2018-09-20|1274.69
#2018-09-21|1308.07
#2018-09-24|1285.61
#2018-09-25|1285.61
#2018-09-26|1301.09
#2018-09-27|1297.65
#2018-09-28|1299.34
#2018-10-01|1299.34
#2018-10-02|1264.69
#2018-10-03|1266.14
#2018-10-04|1248.07
#2018-10-05|1244.25
#2018-10-08|1233.82
#2018-10-09|1233.84
#2018-10-10|1235.22
#2018-10-11|1201.72
#2018-10-12|1213.72
#2018-10-15|1192.10
#2018-10-16|1196.25
#2018-10-17|1196.25
#2018-10-18|1190.52
#2018-10-19|1195.55
#2018-10-22|1215.61
#2018-10-23|1185.50
#2018-10-24|1184.77
#2018-10-25|1176.67
#2018-10-26|1166.10
#2018-10-29|1179.91
#2018-10-30|1174.98
#2018-10-31|1188.48
#2018-11-01|1202.05
#2018-11-02|1244.11
#2018-11-05|1228.77
#2018-11-06|1233.83
#2018-11-07|1231.76
#2018-11-08|1236.14
#2018-11-09|1205.42
#2018-11-12|1207.51
#2018-11-13|1207.11
#2018-11-14|1208.04
#2018-11-15|1220.90
#2018-11-16|1226.54
#2018-11-19|1228.09
#2018-11-20|1214.07
#2018-11-21|1216.92
#2018-11-22|1222.28
#2018-11-23|1218.95
#2018-11-26|1239.45
#2018-11-27|1242.87
#2018-11-28|1250.71
#2018-11-29|1241.35
#2018-11-30|1244.47
#2018-12-03|1272.33
#2018-12-04|1274.51
#2018-12-05|1251.83
#2018-12-06|1224.02
#2018-12-07|1207.07
#2018-12-10|1195.98
#2018-12-11|1192.67
#2018-12-12|1209.73
#2018-12-13|1226.56
#2018-12-14|1207.38
#2018-12-17|1210.25
#2018-12-18|1198.77
#2018-12-19|1197.86
#2018-12-20|1186.47
#2018-12-21|1191.72
#2018-12-24|1191.50
#2018-12-25|1191.50
#2018-12-26|1191.50
#2018-12-27|1187.46
#2018-12-28|1188.85
#2018-12-31|1206.19
#2019-01-01|1206.19
#2019-01-02|1179.33
#2019-01-03|1177.13
#2019-01-04|1192.22
#2019-01-07|1199.70
#2019-01-08|1198.42
#2019-01-09|1224.53
#2019-01-10|1219.12
#2019-01-11|1228.38
#2019-01-14|1213.04
#2019-01-15|1230.65
#2019-01-16|1232.46
#2019-01-17|1228.59
#2019-01-18|1237.83
#2019-01-21|1247.53
#2019-01-22|1242.82
#2019-01-23|1244.90
#2019-01-24|1253.23
#2019-01-25|1273.25
#2019-01-28|1274.96
#2019-01-29|1276.69
#2019-01-30|1280.31
#2019-01-31|1291.41
#2019-02-01|1284.87
#2019-02-04|1281.10
#2019-02-05|1281.10
#2019-02-06|1281.10
#2019-02-07|1281.10
#2019-02-08|1274.99
#2019-02-11|1278.92
#2019-02-12|1278.88
#2019-02-13|1294.57
#2019-02-14|1293.43
#2019-02-15|1268.25
#2019-02-18|1291.91
#2019-02-19|1281.97
#2019-02-20|1290.44
#2019-02-21|1296.24
#2019-02-22|1299.69
#2019-02-25|1322.77
#2019-02-26|1315.69
#2019-02-27|1311.88
#2019-02-28|1303.57
#2019-03-01|1308.90
#2019-03-04|1321.15
#2019-03-05|1321.72
#2019-03-06|1326.14
#2019-03-07|1319.45
#2019-03-08|1290.88
#2019-03-11|1296.83
#2019-03-12|1311.33
#2019-03-13|1302.37
#2019-03-14|1304.98
#2019-03-15|1308.68
#2019-03-18|1318.34
#2019-03-19|1320.29
#2019-03-20|1311.33
#2019-03-21|1304.29
#2019-03-22|1304.29
#2019-03-25|1277.95
#2019-03-26|1278.18
#2019-03-27|1281.61
#2019-03-28|1279.37
#2019-03-29|1277.11
#2019-04-01|1307.57
#2019-04-02|1313.69
#2019-04-03|1327.32
#2019-04-04|1331.32
#2019-04-05|1331.32
#2019-04-08|1338.10
#2019-04-09|1337.66
#2019-04-10|1330.24
#2019-04-11|1320.62
#2019-04-12|1328.46
#2019-04-15|1331.48
#2019-04-16|1358.13
#2019-04-17|1361.15
#2019-04-18|1351.02
#2019-04-19|1351.02
#2019-04-22|1351.02
#2019-04-23|1347.54
#2019-04-24|1338.75
#2019-04-25|1327.14
#2019-04-26|1328.96
#2019-04-29|1339.97
#2019-04-30|1339.96
#2019-05-01|1339.96
#2019-05-02|1347.92
#2019-05-03|1361.73
#2019-05-06|1328.61
#2019-05-07|1328.13
#2019-05-08|1307.73
#2019-05-09|1274.04
#2019-05-10|1280.63
#2019-05-13|1280.63
#2019-05-14|1264.48
#2019-05-15|1268.45
#2019-05-16|1273.00
#2019-05-17|1265.36
#2019-05-20|1265.21
#2019-05-21|1270.45
#2019-05-22|1272.61
#2019-05-23|1262.87
#2019-05-24|1265.99
#2019-05-27|1260.90
#2019-05-28|1260.50
#2019-05-29|1253.42
#2019-05-30|1259.11
#2019-05-31|1255.23
#2019-06-03|1247.64
#2019-06-04|1245.20
#2019-06-05|1248.33
#2019-06-06|1250.87
#2019-06-07|1250.87
#2019-06-10|1271.98
#2019-06-11|1284.82
#2019-06-12|1268.81
#2019-06-13|1266.76
#2019-06-14|1260.72
#2019-06-17|1263.98
#2019-06-18|1270.89
#2019-06-19|1294.25
#2019-06-20|1305.41
#2019-06-21|1296.77
#2019-06-24|1295.86
#2019-06-25|1277.01
#2019-06-26|1282.19
#2019-06-27|1300.90
#2019-06-28|1299.66
#2019-07-01|1299.66
#2019-07-02|1305.24
#2019-07-03|1300.16
#2019-07-04|1300.70
#2019-07-05|1298.31
#2019-07-08|1286.09
#2019-07-09|1279.48
#2019-07-10|1283.31
#2019-07-11|1290.13
#2019-07-12|1292.46
#2019-07-15|1292.55
#2019-07-16|1294.87
#2019-07-17|1291.46
#2019-07-18|1287.45
#2019-07-19|1299.71
#2019-07-22|1282.06
#2019-07-23|1285.67
#2019-07-24|1285.20
#2019-07-25|1290.58
#2019-07-26|1285.25
#2019-07-29|1269.77
#2019-07-30|1268.11
#2019-07-31|1254.30
#2019-08-01|1251.23
#2019-08-02|1226.19
#2019-08-05|1196.14
#2019-08-06|1181.57
#2019-08-07|1178.22
#2019-08-08|1179.83
#2019-08-09|1174.79
#2019-08-12|1170.23
#2019-08-13|1147.96
#2019-08-14|1151.56
#2019-08-15|1156.50
#2019-08-16|1158.63
#2019-08-19|1175.59
#2019-08-20|1167.93
#2019-08-21|1170.56
#2019-08-22|1166.01
#2019-08-23|1169.34
#2019-08-26|1152.44
#2019-08-27|1151.54
#2019-08-28|1153.03
#2019-08-29|1153.15
#2019-08-30|1160.76
#2019-09-02|1158.51
#2019-09-03|1150.87
#2019-09-04|1188.64
#2019-09-05|1195.26
#2019-09-06|1204.06
#2019-09-09|1205.51
#2019-09-10|1213.02
#2019-09-11|1247.89
#2019-09-12|1240.69
#2019-09-13|1254.58
#2019-09-16|1244.74
#2019-09-17|1229.28
#2019-09-18|1227.27
#2019-09-19|1217.78
#2019-09-20|1220.27
#2019-09-23|1213.37
#2019-09-24|1212.06
#2019-09-25|1200.70
#2019-09-26|1211.22
#2019-09-27|1207.60
#2019-09-30|1216.12
#2019-10-01|1216.12
#2019-10-02|1207.02
#2019-10-03|1203.63
#2019-10-04|1190.05
#2019-10-07|1190.05
#2019-10-08|1194.51
#2019-10-09|1188.68
#2019-10-10|1191.06
#2019-10-11|1220.16
#2019-10-14|1234.92
#2019-10-15|1237.95
#2019-10-16|1243.37
#2019-10-17|1253.00
#2019-10-18|1245.49
#2019-10-21|1250.17
#2019-10-22|1257.14
#2019-10-23|1255.66
#2019-10-24|1272.73
#2019-10-25|1266.24
#2019-10-28|1265.46
#2019-10-29|1258.69
#2019-10-30|1253.91
#2019-10-31|1261.33
#2019-11-01|1269.31
#2019-11-04|1289.53
#2019-11-05|1292.98
#2019-11-06|1294.35
#2019-11-07|1304.68
#2019-11-08|1297.94
#2019-11-11|1264.77
#2019-11-12|1268.83
#2019-11-13|1249.03
#2019-11-14|1241.27
#2019-11-15|1242.01
#2019-11-18|1256.72
#2019-11-19|1271.71
#2019-11-20|1263.67
#2019-11-21|1243.54
#2019-11-22|1249.62
#2019-11-25|1263.58
#2019-11-26|1263.56
#2019-11-27|1266.77
#2019-11-28|1261.96
#2019-11-29|1236.29
#2019-12-02|1238.71
#2019-12-03|1233.65
#2019-12-04|1220.98
#2019-12-05|1227.24
#2019-12-06|1238.04
#2019-12-09|1238.85
#2019-12-10|1239.17
#2019-12-11|1248.04
#2019-12-12|1259.44
#2019-12-13|1292.02
#2019-12-16|1279.89
#2019-12-17|1301.95
#2019-12-18|1306.30
#2019-12-19|1307.29
#2019-12-20|1307.78
#2019-12-23|1307.64
#2019-12-24|1304.49
#2019-12-25|1304.49
#2019-12-26|1304.49
#2019-12-27|1316.17
#2019-12-30|1315.43
#2019-12-31|1309.82
#2020-01-01|1309.82
#2020-01-02|1322.19
#2020-01-03|1313.30
#2020-01-06|1300.18
#2020-01-07|1297.13
#2020-01-08|1281.42
#2020-01-09|1299.17
#2020-01-10|1303.70
#2020-01-13|1313.18
#2020-01-14|1307.36
#2020-01-15|1306.42
#2020-01-16|1302.47
#2020-01-17|1313.00
#2020-01-20|1298.81
#2020-01-21|1268.02
#2020-01-22|1280.13
#2020-01-23|1265.73
#2020-01-24|1264.22
#2020-01-27|1264.22
#2020-01-28|1264.22
#2020-01-29|1224.29
#2020-01-30|1197.91
#2020-01-31|1193.38
#2020-02-03|1193.28
#2020-02-04|1200.56
#2020-02-05|1207.90
#2020-02-06|1233.32
#2020-02-07|1230.48
#2020-02-10|1225.90
#2020-02-11|1242.46
#2020-02-12|1253.64
#2020-02-13|1247.70
#2020-02-14|1255.52
#2020-02-17|1259.19
#2020-02-18|1241.67
#2020-02-19|1246.82
#2020-02-20|1243.59
#2020-02-21|1233.41
#2020-02-24|1216.32
#2020-02-25|1212.36
#2020-02-26|1203.44
#2020-02-27|1213.43
#2020-02-28|1185.08
#2020-03-02|1196.24
#2020-03-03|1193.87
#2020-03-04|1180.08
#2020-03-05|1200.53
#2020-03-06|1172.05
#2020-03-09|1134.43
#2020-03-10|1154.29
#2020-03-11|1153.68
#2020-03-12|1120.96
#2020-03-13|1111.25
#2020-03-16|1070.45
#2020-03-17|1081.70
#2020-03-18|1056.41
#2020-03-19|1036.62
#2020-03-20|1085.84
#2020-03-23|1035.16
#2020-03-24|1074.63
#2020-03-25|1102.04
#2020-03-26|1089.17
#2020-03-27|1094.32
#2020-03-30|1082.49
#2020-03-31|1095.94
#2020-04-01|1056.05
#2020-04-02|1054.25
#2020-04-03|1044.94
#2020-04-06|1064.31
#2020-04-07|1081.83
#2020-04-08|1069.49
#2020-04-09|1085.04
#2020-04-10|1085.04
#2020-04-13|1085.04
#2020-04-14|1088.58
#2020-04-15|1073.82
#2020-04-16|1056.54
#2020-04-17|1064.53
#2020-04-20|1062.62
#2020-04-21|1045.10
#2020-04-22|1041.52
#2020-04-23|1038.35
#2020-04-24|1036.15
#2020-04-27|1059.50
#2020-04-28|1072.57
#2020-04-29|1085.47
#2020-04-30|1085.47
#2020-05-01|1085.47
#2020-05-04|1040.42
#2020-05-05|1050.35
#2020-05-06|1056.39
#2020-05-07|1051.14
#2020-05-08|1065.01
#2020-05-11|1075.71
#2020-05-12|1060.05
#2020-05-13|1057.26
#2020-05-14|1041.72
#2020-05-15|1042.35
#2020-05-18|1046.84
#2020-05-19|1066.83
#2020-05-20|1062.21
#2020-05-21|1062.19
#2020-05-22|1014.89
#2020-05-25|1016.38
#2020-05-26|1029.47
#2020-05-27|1031.12
#2020-05-28|1036.89
#2020-05-29|1021.64
#2020-06-01|1046.81
#2020-06-02|1058.77
#2020-06-03|1070.12
#2020-06-04|1077.53
#2020-06-05|1103.53
#2020-06-08|1101.51
#2020-06-09|1102.98
#2020-06-10|1103.58
#2020-06-11|1074.08
#2020-06-12|1060.47
#2020-06-15|1045.90
#2020-06-16|1061.22
#2020-06-17|1064.83
#2020-06-18|1056.47
#2020-06-19|1067.25
#2020-06-22|1056.84
#2020-06-23|1066.90
#2020-06-24|1059.07
#2020-06-25|1059.07
#2020-06-26|1053.29
#2020-06-29|1048.77
#2020-06-30|1047.58
#2020-07-01|1047.58
#2020-07-02|1077.62
#2020-07-03|1088.90
#2020-07-06|1152.37
#2020-07-07|1137.70
#2020-07-08|1124.71
#2020-07-09|1115.45
#2020-07-10|1093.36
#2020-07-13|1094.73
#2020-07-14|1085.24
#2020-07-15|1079.27
#2020-07-16|1077.22
#2020-07-17|1075.76
#2020-07-20|1075.28
#2020-07-21|1078.05
#2020-07-22|1062.77
#2020-07-23|1057.80
#2020-07-24|1039.55
#2020-07-27|1037.34
#2020-07-28|1032.15
#2020-07-29|1041.76
#2020-07-30|1029.95
#2020-07-31|1015.88
#2020-08-03| 998.42
#2020-08-04|1020.60
#2020-08-05|1018.92
#2020-08-06|1012.15
#2020-08-07|1000.16
#2020-08-10|1003.43
#2020-08-11|1024.53
#2020-08-12|1045.57
#2020-08-13|1038.43
#2020-08-14|1037.01
#2020-08-17|1048.40
#2020-08-18|1045.11
#2020-08-19|1042.98
#2020-08-20|1023.25
#2020-08-21|1021.98
#2020-08-24|1023.10
#2020-08-25|1023.83
#2020-08-26|1015.45
#2020-08-27|1003.13
#2020-08-28|1008.16
#2020-08-31| 985.83
#2020-09-01| 980.73
#2020-09-02| 968.10
#2020-09-03| 970.84
#2020-09-04| 969.61
#2020-09-07| 967.38
#2020-09-08| 990.72
#2020-09-09| 982.57
#2020-09-10| 972.97
#2020-09-11| 968.60
#2020-09-14| 965.82
#2020-09-15| 967.26
#2020-09-16| 962.18
#2020-09-17| 951.68
#2020-09-18| 955.23
#2020-09-21| 933.49
#2020-09-22| 923.64
#2020-09-23| 916.39
#2020-09-24| 899.02
#2020-09-25| 894.58
#2020-09-28| 920.44
#2020-09-29| 901.17
#2020-09-30| 903.58
#2020-10-01| 903.58
#2020-10-02| 903.58
#2020-10-05| 911.02
#2020-10-06| 913.47
#2020-10-07| 919.94
#2020-10-08| 922.51
#2020-10-09| 920.31
#2020-10-12| 950.02
#2020-10-13| 950.02
#2020-10-14| 943.75
#2020-10-15| 937.07
#2020-10-16| 968.45
#2020-10-19| 987.53
#2020-10-20| 980.75
#2020-10-21| 992.08
#2020-10-22|1009.25
#2020-10-23|1024.44
#2020-10-26|1024.44
#2020-10-27|1013.14
#2020-10-28| 992.76
#2020-10-29| 983.43
#2020-10-30| 963.20
#2020-11-02| 994.51
#2020-11-03|1012.19
#2020-11-04|1014.95
#2020-11-05|1030.82
#2020-11-06|1040.97
#2020-11-09|1050.81
#2020-11-10|1088.00
#2020-11-11|1123.40
#2020-11-12|1103.18
#2020-11-13|1076.66
#2020-11-16|1086.63
#2020-11-17|1101.31
#2020-11-18|1107.79
#2020-11-19|1098.59
#2020-11-20|1088.38
#2020-11-23|1098.99
#2020-11-24|1094.12
#2020-11-25|1119.74
#2020-11-26|1125.79
#2020-11-27|1145.67
#2020-11-30|1134.53
#2020-12-01|1146.45
#2020-12-02|1156.25
#2020-12-03|1152.60
#2020-12-04|1156.35
#2020-12-07|1136.51
#2020-12-08|1111.63
#2020-12-09|1120.77
#2020-12-10|1112.53
#2020-12-11|1113.95
#2020-12-14|1109.62
#2020-12-15|1103.48
#2020-12-16|1107.70
#2020-12-17|1104.00
#2020-12-18|1094.59
#2020-12-21|1072.99
#2020-12-22|1072.10
#2020-12-23|1063.74
#2020-12-24|1083.05
#2020-12-25|1083.05
#2020-12-28|1100.78
#2020-12-29|1111.39
#2020-12-30|1118.49
#2020-12-31|1118.69
#2021-01-01|1118.69
#2021-01-04|1103.60
#2021-01-05|1104.30
#2021-01-06|1120.11
#2021-01-07|1151.91
#2021-01-08|1161.72
#2021-01-11|1172.60
#2021-01-12|1186.08
#2021-01-13|1179.21
#2021-01-14|1178.55
#2021-01-15|1200.01
#2021-01-18|1190.39
#2021-01-19|1209.54
#2021-01-20|1199.88
#2021-01-21|1214.06
#2021-01-22|1180.52
#2021-01-25|1186.19
#2021-01-26|1172.23
#2021-01-27|1180.44
#2021-01-28|1161.85
#2021-01-29|1148.82
#2021-02-01|1152.04
#2021-02-02|1151.79
#2021-02-03|1156.35
#2021-02-04|1151.70
#2021-02-05|1165.13
#2021-02-08|1162.11
#2021-02-09|1166.64
#2021-02-10|1188.49
#2021-02-11|1198.88
#2021-02-12|1198.88
#2021-02-15|1198.88
#2021-02-16|1235.27
#2021-02-17|1249.66
#2021-02-18|1234.82
#2021-02-19|1223.72
#2021-02-22|1232.34
#2021-02-23|1259.89
#2021-02-24|1234.21
#2021-02-25|1257.83
#2021-02-26|1221.42
#2021-03-01|1208.58
#2021-03-02|1194.40
#2021-03-03|1250.56
#2021-03-04|1251.09
#2021-03-05|1260.37
#2021-03-08|1276.86
#2021-03-09|1276.26
#2021-03-10|1271.36
#2021-03-11|1283.86
#2021-03-12|1270.35
#2021-03-15|1292.68
#2021-03-16|1287.04
#2021-03-17|1287.96
#2021-03-18|1295.85
#2021-03-19|1272.59
#2021-03-22|1287.02
#2021-03-23|1275.66
#2021-03-24|1252.33
#2021-03-25|1254.27
#2021-03-26|1264.07
#2021-03-29|1285.16
#2021-03-30|1282.95
#2021-03-31|1272.64
#2021-04-01|1269.50
#2021-04-02|1269.50
#2021-04-05|1269.50
#2021-04-06|1269.50
#2021-04-07|1267.51
#2021-04-08|1276.25
#2021-04-09|1271.60
#2021-04-12|1265.54
#2021-04-13|1274.85
#2021-04-14|1278.60
#2021-04-15|1267.37
#2021-04-16|1270.56
#2021-04-19|1283.24
#2021-04-20|1291.11
#2021-04-21|1275.68
#2021-04-22|1270.03
#2021-04-23|1276.63
#2021-04-26|1263.84
#2021-04-27|1264.76
#2021-04-28|1276.84
#2021-04-29|1288.27
#2021-04-30|1268.48
#2021-05-03|1250.86
#2021-05-04|1255.74
#2021-05-05|1271.62
#2021-05-06|1281.21
#2021-05-07|1293.06
#2021-05-10|1297.87
#2021-05-11|1283.61
#2021-05-12|1280.04
#2021-05-13|1267.75
#2021-05-14|1287.88
#2021-05-17|1288.65
#2021-05-18|1299.54
#2021-05-19|1299.54
#2021-05-20|1281.22
#2021-05-21|1279.23
#2021-05-24|1283.06
#2021-05-25|1304.13
#2021-05-26|1312.74
#2021-05-27|1304.65
#2021-05-28|1330.40
#2021-05-31|1317.85
#2021-06-01|1316.43
#2021-06-02|1310.73
#2021-06-03|1294.34
#2021-06-04|1297.18
#2021-06-07|1291.45
#2021-06-08|1296.14
#2021-06-09|1293.38
#2021-06-10|1284.27
#2021-06-11|1283.69
#2021-06-14|1283.69
#2021-06-15|1267.18
#2021-06-16|1277.57
#2021-06-17|1277.29
#2021-06-18|1262.78
#2021-06-21|1242.08
#2021-06-22|1247.97
#2021-06-23|1252.97
#2021-06-24|1249.43
#2021-06-25|1260.65
#2021-06-28|1251.30
#2021-06-29|1238.83
#2021-06-30|1234.28
#2021-07-01|1234.28
#2021-07-02|1228.55
#2021-07-05|1232.54
#2021-07-06|1237.20
#2021-07-07|1228.70
#2021-07-08|1205.82
#2021-07-09|1200.15
#2021-07-12|1203.88
#2021-07-13|1215.94
#2021-07-14|1198.79
#2021-07-15|1215.73
#2021-07-16|1212.19
#2021-07-19|1197.18
#2021-07-20|1181.72
#2021-07-21|1179.13
#2021-07-22|1193.78
#2021-07-23|1187.73
#2021-07-26|1173.16
#2021-07-27|1177.84
#2021-07-28|1186.25
#2021-07-29|1177.13
#2021-07-30|1172.11
#2021-08-02|1183.58
#2021-08-03|1186.33
#2021-08-04|1185.13
#2021-08-05|1181.24
#2021-08-06|1176.20
#2021-08-09|1195.31
#2021-08-10|1196.15
#2021-08-11|1217.02
#2021-08-12|1215.05
#2021-08-13|1213.61
#2021-08-16|1217.11
#2021-08-17|1206.56
#2021-08-18|1216.34
#2021-08-19|1203.06
#2021-08-20|1195.09
#2021-08-23|1206.04
#2021-08-24|1198.50
#2021-08-25|1200.05
#2021-08-26|1191.51
#2021-08-27|1196.31
#2021-08-30|1185.83
#2021-08-31|1189.17
#2021-09-01|1201.49
#2021-09-02|1198.30
#2021-09-03|1201.56
#2021-09-06|1205.09
#2021-09-07|1208.95
#2021-09-08|1204.36
#2021-09-09|1199.83
#2021-09-10|1220.64
#2021-09-13|1221.57
#2021-09-14|1200.16
#2021-09-15|1196.37
#2021-09-16|1185.68
#2021-09-17|1181.26
#2021-09-20|1132.39
#2021-09-21|1129.66
#2021-09-22|1129.66
#2021-09-23|1147.18
#2021-09-24|1137.73
#2021-09-27|1142.86
#2021-09-28|1152.80
#2021-09-29|1176.23
#2021-09-30|1174.65
#2021-10-01|1174.65
#2021-10-04|1158.34
#2021-10-05|1165.47
#2021-10-06|1168.40
#2021-10-07|1186.57
#2021-10-08|1195.36
#2021-10-11|1209.81
#2021-10-12|1209.68
#2021-10-13|1209.68
#2021-10-14|1209.68
#2021-10-15|1219.60
#2021-10-18|1214.77
#2021-10-19|1225.28
#2021-10-20|1224.85
#2021-10-21|1227.91
#2021-10-22|1230.42
#2021-10-25|1230.22
#2021-10-26|1235.83
#2021-10-27|1234.88
#2021-10-28|1224.89
#2021-10-29|1221.82
#2021-11-01|1232.44
#2021-11-02|1218.69
#2021-11-03|1213.50
#2021-11-04|1211.28
#2021-11-05|1189.49
#2021-11-08|1200.50
#2021-11-09|1192.40
#2021-11-10|1187.13
#2021-11-11|1201.75
#2021-11-12|1200.35
#2021-11-15|1202.27
#2021-11-16|1210.41
#2021-11-17|1205.89
#2021-11-18|1201.18
#2021-11-19|1203.83
#2021-11-22|1196.32
#2021-11-23|1195.10
#2021-11-24|1199.68
#2021-11-25|1197.43
#2021-11-26|1169.81
#2021-11-29|1158.16
#2021-11-30|1143.95
#2021-12-01|1159.58
#2021-12-02|1180.50
#2021-12-03|1194.47
#2021-12-06|1199.32
#2021-12-07|1205.15
#2021-12-08|1197.19
#2021-12-09|1204.15
#2021-12-10|1200.44
#2021-12-13|1196.30
#2021-12-14|1183.78
#2021-12-15|1186.77
#2021-12-16|1183.33
#2021-12-17|1195.03
#2021-12-20|1185.41
#2021-12-21|1183.14
#2021-12-22|1188.23
#2021-12-23|1196.43
#2021-12-24|1200.87
#2021-12-27|1200.87
#2021-12-28|1209.67
#2021-12-29|1208.98
#2021-12-30|1210.22
#2021-12-31|1208.51
#2022-01-03|1213.53
#2022-01-04|1228.99
#2022-01-05|1254.96
#2022-01-06|1246.02
#2022-01-07|1274.74
#2022-01-10|1298.31
#2022-01-11|1306.03
#2022-01-12|1308.09
#2022-01-13|1326.14
#2022-01-14|1328.53
#2022-01-17|1330.60
#2022-01-18|1329.14
#2022-01-19|1333.74
#2022-01-20|1342.41
#2022-01-21|1340.46
#2022-01-24|1343.46
#2022-01-25|1332.48
#2022-01-26|1345.27
#2022-01-27|1350.06
#2022-01-28|1348.26
#2022-01-31|1347.93
#2022-02-01|1347.93
#2022-02-02|1347.93
#2022-02-03|1347.93
#2022-02-04|1385.03
#2022-02-07|1400.15
#2022-02-08|1409.17
#2022-02-09|1418.28
#2022-02-10|1416.48
#2022-02-11|1427.83
#2022-02-14|1415.08
#2022-02-15|1380.42
#2022-02-16|1400.34
#2022-02-17|1396.31
#2022-02-18|1400.14
#2022-02-21|1412.87
#2022-02-22|1374.32
#2022-02-23|1383.34
#2022-02-24|1346.43
#2022-02-25|1323.16
#2022-02-28|1331.80
#2022-03-01|1327.60
#2022-03-02|1293.91
#2022-03-03|1317.00
#2022-03-04|1298.05
#2022-03-07|1249.77
#2022-03-08|1240.09
#2022-03-09|1241.51
#2022-03-10|1269.09
#2022-03-11|1263.94
#2022-03-14|1261.08
#2022-03-15|1223.77
#2022-03-16|1231.37
#2022-03-17|1290.08
#2022-03-18|1296.97
#2022-03-21|1284.97
#2022-03-22|1302.24
#2022-03-23|1308.02
#2022-03-24|1307.49
#2022-03-25|1309.21
#2022-03-28|1318.08
#2022-03-29|1318.13
#2022-03-30|1335.00
#2022-03-31|1345.91
#2022-04-01|1353.09
#2022-04-04|1353.64
#2022-04-05|1353.64
#2022-04-06|1345.74
#2022-04-07|1340.79
#2022-04-08|1345.53
#2022-04-11|1336.91
#2022-04-12|1329.40
#2022-04-13|1330.71
#2022-04-14|1331.58
#2022-04-15|1331.58
#2022-04-18|1331.58
#2022-04-19|1312.22
#2022-04-20|1307.39
#2022-04-21|1315.23
#2022-04-22|1311.92
#2022-04-25|1269.43
#2022-04-26|1241.55
#2022-04-27|1228.68
#2022-04-28|1263.81
#2022-04-29|1262.27
#2022-05-02|1262.27
#2022-05-03|1272.38
#2022-05-04|1282.52
#2022-05-05|1272.85
#2022-05-06|1242.72
#2022-05-09|1242.72
#2022-05-10|1231.77
#2022-05-11|1230.05
#2022-05-12|1207.79
#2022-05-13|1229.67
#2022-05-16|1229.49
#2022-05-17|1247.23
#2022-05-18|1245.33
#2022-05-19|1237.44
#2022-05-20|1264.66
#2022-05-23|1263.35
#2022-05-24|1267.16
#2022-05-25|1279.67
#2022-05-26|1282.76
#2022-05-27|1302.35
#2022-05-30|1302.97
#2022-05-31|1308.08
#2022-06-01|1307.29
#2022-06-02|1296.87
#2022-06-03|1296.87
#2022-06-06|1305.88
#2022-06-07|1292.14
#2022-06-08|1282.83
#2022-06-09|1277.59
#2022-06-10|1267.51
#2022-06-13|1246.84
#2022-06-14|1257.36
#2022-06-15|1263.82
#2022-06-16|1256.18
#2022-06-17|1258.00
#2022-06-20|1257.77
#2022-06-21|1291.07
#2022-06-22|1271.01
#2022-06-23|1272.40
#2022-06-24|1272.26
#2022-06-27|1288.36
#2022-06-28|1303.00
#2022-06-29|1299.71
#2022-06-30|1304.04
#2022-07-01|1304.04
#2022-07-04|1296.66
#2022-07-05|1292.95
#2022-07-06|1265.67
#2022-07-07|1272.48
#2022-07-08|1271.13
#2022-07-11|1257.53
#2022-07-12|1251.35
#2022-07-13|1230.45
#2022-07-14|1209.35
#2022-07-15|1183.89
#2022-07-18|1218.27
#2022-07-19|1211.44
#2022-07-20|1222.87
#2022-07-21|1204.93
#2022-07-22|1213.07
#2022-07-25|1222.66
#2022-07-26|1236.70
#2022-07-27|1234.39
#2022-07-28|1229.84
#2022-07-29|1224.44
#2022-08-01|1233.72
#2022-08-02|1209.43
#2022-08-03|1205.29
#2022-08-04|1218.04
#2022-08-05|1221.37
#2022-08-08|1228.63
#2022-08-09|1229.27
#2022-08-10|1218.54
#2022-08-11|1234.41
#2022-08-12|1236.87
#2022-08-15|1226.66
#2022-08-16|1221.14
#2022-08-17|1225.39
#2022-08-18|1207.76
#2022-08-19|1210.18
#2022-08-22|1200.75
#2022-08-23|1187.52
#2022-08-24|1180.52
#2022-08-25|1196.28
#2022-08-26|1202.24
#2022-08-29|1193.46
#2022-08-30|1195.79
#2022-08-31|1194.65
#2022-09-01|1186.87
#2022-09-02|1180.59
#2022-09-05|1174.71
#2022-09-06|1176.73
#2022-09-07|1166.35
#2022-09-08|1158.51
#2022-09-09|1181.65
#2022-09-12|1181.65
#2022-09-13|1188.16
#2022-09-14|1165.82
#2022-09-15|1169.45
#2022-09-16|1165.62
#2022-09-19|1167.54
#2022-09-20|1172.94
#2022-09-21|1162.29
#2022-09-22|1147.88
#2022-09-23|1151.60
#2022-09-26|1119.32
#2022-09-27|1113.11
#2022-09-28|1076.49
#2022-09-29|1070.66
#2022-09-30|1093.76
#2022-10-03|1072.88
#2022-10-04|1072.88
#2022-10-05|1125.74
#2022-10-06|1119.18
#2022-10-07|1106.25
#2022-10-10|1085.81
#2022-10-11|1068.93
#2022-10-12|1053.66
#2022-10-13|1044.58
#2022-10-14|1058.63
#2022-10-17|1069.55
#2022-10-18|1081.64
#2022-10-19|1075.99
#2022-10-20|1078.29
#2022-10-21|1081.92
#2022-10-24|1058.99
#2022-10-25|1051.02
#2022-10-26|1048.97
#2022-10-27|1048.01
#2022-10-28|1033.71
#2022-10-31|1008.48
#2022-11-01|1023.18
#2022-11-02|1033.70
#2022-11-03|1012.58
#2022-11-04|1042.49
#2022-11-07|1069.36
#2022-11-08|1072.67
#2022-11-09|1077.63
#2022-11-10|1064.45
#2022-11-11|1107.25
#2022-11-14|1113.77
#2022-11-15|1137.10
#2022-11-16|1126.10
#2022-11-17|1116.91
#2022-11-18|1106.37
#2022-11-21|1107.57
#2022-11-22|1121.03
#2022-11-23|1127.17
#2022-11-24|1140.01
#2022-11-25|1154.88
#2022-11-28|1129.45
#2022-11-29|1163.29
#2022-11-30|1174.79
#2022-12-01|1172.20
#2022-12-02|1155.48
#2022-12-05|1174.74
#2022-12-06|1175.23
#2022-12-07|1154.47
#2022-12-08|1169.93
#2022-12-09|1185.22
#2022-12-12|1181.24
#2022-12-13|1184.42
#2022-12-14|1191.60
#2022-12-15|1182.48
#2022-12-16|1187.00
#2022-12-19|1180.33
#2022-12-20|1175.83
#2022-12-21|1184.36
#2022-12-22|1198.36
#2022-12-23|1190.01
#2022-12-26|1190.01
#2022-12-27|1190.01
#2022-12-28|1223.03
#2022-12-29|1221.51
#2022-12-30|1224.20
#2023-01-02|1224.20
#2023-01-03|1233.71
#2023-01-04|1258.93
#2023-01-05|1264.71
#2023-01-06|1275.75
#2023-01-09|1286.54
#2023-01-10|1282.98
#2023-01-11|1287.09
#2023-01-12|1294.95
#2023-01-13|1311.32
#2023-01-16|1324.79
#2023-01-17|1319.37
#2023-01-18|1323.65
#2023-01-19|1320.82
#2023-01-20|1333.60
#2023-01-23|1333.60
#2023-01-24|1333.60
#2023-01-25|1333.60
#2023-01-26|1356.50
#2023-01-27|1364.28
#2023-01-30|1345.05
#2023-01-31|1332.42
#2023-02-01|1327.35
#2023-02-02|1320.70
#2023-02-03|1299.50
#2023-02-06|1287.64
#2023-02-07|1291.14
#2023-02-08|1304.93
#2023-02-09|1304.05
#2023-02-10|1303.73
#2023-02-13|1298.42
#2023-02-14|1303.91
#2023-02-15|1289.34
#2023-02-16|1294.50
#2023-02-17|1295.29
#2023-02-20|1312.93
#2023-02-21|1308.87
#2023-02-22|1318.60
#2023-02-23|1310.64
#2023-02-24|1302.90
#2023-02-27|1295.23
#2023-02-28|1289.05
#2023-03-01|1320.57
#2023-03-02|1321.01
#2023-03-03|1326.93
#2023-03-06|1327.14
#2023-03-07|1335.57
#2023-03-08|1316.77
#2023-03-09|1310.31
#2023-03-10|1283.50
#2023-03-13|1297.67
#2023-03-14|1262.81
#2023-03-15|1292.65
#2023-03-16|1277.85
#2023-03-17|1285.88
#2023-03-20|1254.07
#2023-03-21|1255.97
#2023-03-22|1279.61
#2023-03-23|1290.00
#2023-03-24|1267.30
#2023-03-27|1248.09
#2023-03-28|1264.22
#2023-03-29|1274.66
#2023-03-30|1275.68
#2023-03-31|1267.58
#2023-04-03|1269.74
#2023-04-04|1277.88
#2023-04-05|1277.88
#2023-04-06|1275.46
#2023-04-07|1275.46
#2023-04-10|1275.46
#2023-04-11|1288.33
#2023-04-12|1293.80
#2023-04-13|1298.99
#2023-04-14|1306.60
#2023-04-17|1333.16
#2023-04-18|1330.42
#2023-04-19|1323.46
#2023-04-20|1327.01
#2023-04-21|1315.93
#2023-04-24|1305.51
#2023-04-25|1304.24
#2023-04-26|1299.87
#2023-04-27|1304.47
#2023-04-28|1304.61
#2023-05-01|1304.61
#2023-05-02|1314.14
#2023-05-03|1303.11
#2023-05-04|1342.47
#2023-05-05|1354.32
#2023-05-08|1397.07
#2023-05-09|1380.47
#2023-05-10|1354.86
#2023-05-11|1355.46
#2023-05-12|1334.64
#2023-05-15|1353.04
#2023-05-16|1352.09
#2023-05-17|1332.46
#2023-05-18|1353.97
#2023-05-19|1346.37
#2023-05-22|1353.35
#2023-05-23|1340.28
#2023-05-24|1320.23
#2023-05-25|1297.18
#2023-05-26|1297.18
#2023-05-29|1305.53
#2023-05-30|1301.53
#2023-05-31|1282.81
#2023-06-01|1273.04
#2023-06-02|1296.54
#2023-06-05|1312.75
#2023-06-06|1312.92
#2023-06-07|1324.81
#2023-06-08|1336.11
#2023-06-09|1337.93
#2023-06-12|1333.90
#2023-06-13|1324.44
#2023-06-14|1309.47
#2023-06-15|1315.48
#2023-06-16|1327.10
#2023-06-19|1327.86
#2023-06-20|1326.85
#2023-06-21|1319.19
#2023-06-22|1319.19
#2023-06-23|1297.55
#2023-06-26|1294.69
#2023-06-27|1313.14
#2023-06-28|1318.79
#2023-06-29|1311.25
#2023-06-30|1317.30
#2023-07-03|1335.69
#2023-07-04|1331.70
#2023-07-05|1309.35
#2023-07-06|1279.30
#2023-07-07|1267.65
#2023-07-10|1270.65
#2023-07-11|1267.70
#2023-07-12|1278.11
#2023-07-13|1289.74
#2023-07-14|1301.54
#2023-07-17|1301.54
#2023-07-18|1285.41
#2023-07-19|1285.76
#2023-07-20|1296.91
#2023-07-21|1308.36
#2023-07-24|1286.82
#2023-07-25|1326.93
#2023-07-26|1319.39
#2023-07-27|1332.03
#2023-07-28|1351.00
#2023-07-31|1361.60
#2023-08-01|1356.34
#2023-08-02|1318.89
#2023-08-03|1309.03
#2023-08-04|1315.32
#2023-08-07|1311.95
#2023-08-08|1302.32
#2023-08-09|1305.10
#2023-08-10|1302.93
#2023-08-11|1294.55
#2023-08-14|1276.62
#2023-08-15|1264.44
#2023-08-16|1243.98
#2023-08-17|1236.89
#2023-08-18|1229.35
#2023-08-21|1211.52
#2023-08-22|1219.47
#2023-08-23|1220.48
#2023-08-24|1226.86
#2023-08-25|1225.55
#2023-08-28|1234.21
#2023-08-29|1249.73
#2023-08-30|1252.74
#2023-08-31|1246.49
#2023-09-01|1246.49
#2023-09-04|1278.16
#2023-09-05|1254.33
#2023-09-06|1262.42
#2023-09-07|1255.85
#2023-09-08|1255.85
#2023-09-11|1259.04
#2023-09-12|1256.92
#2023-09-13|1262.76
#2023-09-14|1274.09
#2023-09-15|1287.52
#2023-09-18|1279.32
#2023-09-19|1290.59
#2023-09-20|1288.74
#2023-09-21|1280.12
#2023-09-22|1298.47
#2023-09-25|1286.88
#2023-09-26|1272.14
#2023-09-27|1284.65
#2023-09-28|1273.60
#2023-09-29|1294.44
#2023-10-02|1294.44
#2023-10-03|1253.33
#2023-10-04|1253.42
#2023-10-05|1255.20
#2023-10-06|1280.01
#2023-10-09|1281.26
#2023-10-10|1288.88
#2023-10-11|1294.91
#2023-10-12|1336.04
#2023-10-13|1318.77
#2023-10-16|1309.34
#2023-10-17|1319.38
#2023-10-18|1317.08
#2023-10-19|1282.94
#2023-10-20|1274.83
#2023-10-23|1274.83
#2023-10-24|1257.92
#2023-10-25|1258.96
#2023-10-26|1248.69
#2023-10-27|1263.65
#2023-10-30|1237.23
#2023-10-31|1233.51
#2023-11-01|1243.36
#2023-11-02|1247.24
#2023-11-03|1263.73
#2023-11-06|1268.61
#2023-11-07|1251.97
#2023-11-08|1242.57
#2023-11-09|1242.57
#2023-11-10|1231.36
#2023-11-13|1242.01
#2023-11-14|1249.46
#2023-11-15|1287.15
#2023-11-16|1276.87
#2023-11-17|1260.35
#2023-11-20|1288.70
#2023-11-21|1282.69
#2023-11-22|1283.44
#2023-11-23|1292.56
#2023-11-24|1276.69
#2023-11-27|1276.97
#2023-11-28|1270.69
#2023-11-29|1255.88
#2023-11-30|1258.02
#2023-12-01|1248.07
#2023-12-04|1248.80
#2023-12-05|1234.30
#2023-12-06|1244.03
#2023-12-07|1243.73
#2023-12-08|1242.15
#2023-12-11|1237.47
#2023-12-12|1250.96
#2023-12-13|1244.60
#2023-12-14|1249.70
#2023-12-15|1270.97
#2023-12-18|1257.45
#2023-12-19|1251.81
#2023-12-20|1255.85
#2023-12-21|1264.58
#2023-12-22|1266.19
#2023-12-25|1266.19
#2023-12-26|1266.19
#2023-12-27|1280.97
#2023-12-28|1300.29
#2023-12-29|1303.06
#2024-01-01|1303.06
#2024-01-02|1286.55
#2024-01-03|1286.01
#2024-01-04|1287.45
#2024-01-05|1286.13
#2024-01-08|1272.45
#2024-01-09|1276.57
#2024-01-10|1266.89
#2024-01-11|1271.79
#2024-01-12|1263.26
#2024-01-15|1260.22
#2024-01-16|1237.31
#2024-01-17|1204.96
#2024-01-18|1214.96
#2024-01-19|1216.11
#2024-01-22|1199.19
#2024-01-23|1223.94
#2024-01-24|1264.92
#2024-01-25|1283.60
#2024-01-26|1281.38
#2024-01-29|1294.92
#2024-01-30|1279.84
#2024-01-31|1276.31
#2024-02-01|1269.72
#2024-02-02|1270.34
#2024-02-05|1268.38
#2024-02-06|1304.12
#2024-02-07|1299.62
#2024-02-08|1286.37
#2024-02-09|1277.17
#2024-02-12|1277.17
#2024-02-13|1277.17
#2024-02-14|1287.91
#2024-02-15|1296.09
#2024-02-16|1311.24
#2024-02-19|1311.71
#2024-02-20|1325.15
#2024-02-21|1340.66
#2024-02-22|1352.50
#2024-02-23|1358.87
#2024-02-26|1347.43
#2024-02-27|1351.95
#2024-02-28|1341.29
#2024-02-29|1341.28
#2024-03-01|1347.55
#2024-03-04|1347.72
#2024-03-05|1332.99
#2024-03-06|1346.56
#2024-03-07|1348.79
#2024-03-08|1357.12
#2024-03-11|1359.18
#2024-03-12|1377.66
#2024-03-13|1367.59
#2024-03-14|1360.78
#2024-03-15|1347.82
#2024-03-18|1352.25
#2024-03-19|1340.90
#2024-03-20|1344.75
#2024-03-21|1375.15
#2024-03-22|1365.04
#2024-03-25|1360.76
#2024-03-26|1380.00
#2024-03-27|1371.06
#2024-03-28|1360.33
#2024-03-29|1360.33
#2024-04-01|1360.33
#2024-04-02|1388.07
#2024-04-03|1378.42
#2024-04-04|1378.42
#2024-04-05|1381.11
#2024-04-08|1394.38
#2024-04-09|1401.14
#2024-04-10|1418.60
#2024-04-11|1411.98
#2024-04-12|1389.54
#2024-04-15|1392.37
#2024-04-16|1374.64
#2024-04-17|1382.26
#2024-04-18|1406.49
#2024-04-19|1403.24
#2024-04-22|1414.73
#2024-04-23|1426.10
#2024-04-24|1436.41
#2024-04-25|1450.31
#2024-04-26|1446.41
#2024-04-29|1473.90
#2024-04-30|1476.88
#2024-05-01|1476.88
#2024-05-02|1490.65
#2024-05-03|1503.04
#2024-05-06|1511.20
#2024-05-07|1517.76
#2024-05-08|1515.47
#2024-05-09|1527.59
#2024-05-10|1585.34
#2024-05-13|1589.16
#2024-05-14|1576.58
#2024-05-15|1576.58
#2024-05-16|1639.56
#2024-05-17|1633.14
#2024-05-20|1640.01
#2024-05-21|1636.47
#2024-05-22|1642.96
#2024-05-23|1625.40
#2024-05-24|1612.94
#2024-05-27|1621.17
#2024-05-28|1619.72
#2024-05-29|1590.84
#2024-05-30|1566.77
#2024-05-31|1560.96
#2024-06-03|1577.85
#2024-06-04|1570.72
#2024-06-05|1562.34
#2024-06-06|1564.40
#2024-06-07|1575.42
#2024-06-10|1575.42
#2024-06-11|1553.02
#2024-06-12|1537.74
#2024-06-13|1540.19
#2024-06-14|1536.62
#2024-06-17|1542.86
#2024-06-18|1555.52
#2024-06-19|1597.19
#2024-06-20|1595.94
#2024-06-21|1572.23
#2024-06-24|1581.28
#2024-06-25|1587.93
#2024-06-26|1585.80
#2024-06-27|1574.82
#2024-06-28|1585.23
#2024-07-01|1585.23
#2024-07-02|1605.63
#2024-07-03|1597.11
#2024-07-04|1623.26
#2024-07-05|1586.51
#2024-07-08|1575.82
#2024-07-09|1571.76
#2024-07-10|1574.12
#2024-07-11|1593.83
#2024-07-12|1630.51
#2024-07-15|1618.15
#2024-07-16|1593.34
#2024-07-17|1590.27
#2024-07-18|1597.13
#2024-07-19|1560.98
#2024-07-22|1577.00
#2024-07-23|1588.92
#2024-07-24|1592.00
#2024-07-25|1568.38
#2024-07-26|1564.21
#2024-07-29|1588.92
#2024-07-30|1583.74
#2024-07-31|1602.92
#2024-08-01|1586.11
#2024-08-02|1563.81
#2024-08-05|1512.40
#2024-08-06|1514.46
#2024-08-07|1531.86
#2024-08-08|1535.86
#2024-08-09|1554.45
#2024-08-12|1571.73
#2024-08-13|1573.04
#2024-08-14|1574.34
#2024-08-15|1594.66
#2024-08-16|1618.63
#2024-08-19|1635.79
#2024-08-20|1641.86
#2024-08-21|1625.39
#2024-08-22|1640.06
#2024-08-23|1645.65
#2024-08-26|1654.25
#2024-08-27|1676.75
#2024-08-28|1668.69
#2024-08-29|1635.79
#2024-08-30|1619.54
#2024-09-02|1605.38
#2024-09-03|1581.60
#2024-09-04|1576.72
#2024-09-05|1568.06
#2024-09-06|1568.06
#2024-09-09|1551.93
#2024-09-10|1559.34
#2024-09-11|1534.51
#2024-09-12|1548.20
#2024-09-13|1566.49
#2024-09-16|1570.98
#2024-09-17|1598.90
#2024-09-18|1598.90
#2024-09-19|1603.05
#2024-09-20|1616.89
#2024-09-23|1627.99
#2024-09-24|1695.61
#2024-09-25|1719.53
#2024-09-26|1751.26
#2024-09-27|1727.96
#2024-09-30|1713.97
#2024-10-01|1713.97
#2024-10-02|1777.67
#2024-10-03|1768.01
#2024-10-04|1791.87
#2024-10-07|1811.18
#2024-10-08|1709.65
#2024-10-09|1683.36
#2024-10-10|1729.75
#2024-10-11|1729.75
#2024-10-14|1761.71
#2024-10-15|1729.53
#2024-10-16|1745.39
#2024-10-17|1729.20
#2024-10-18|1763.93
#2024-10-21|1742.28
#2024-10-22|1741.31
#2024-10-23|1755.30
#2024-10-24|1755.33
#2024-10-25|1751.16
#2024-10-28|1746.47
#2024-10-29|1758.20
#2024-10-30|1741.91
#2024-10-31|1742.49
#2024-11-01|1763.17
#2024-11-04|1766.99
#2024-11-05|1791.08
#2024-11-06|1769.20
#2024-11-07|1803.41
#2024-11-08|1789.22
#2024-11-11|1756.59
#2024-11-12|1730.10
#2024-11-13|1724.69
#2024-11-14|1712.30
#2024-11-15|1713.73
#2024-11-18|1753.08
#2024-11-19|1754.94
#2024-11-20|1752.05
#2024-11-21|1740.21
#2024-11-22|1721.82
#2024-11-25|1712.12
#2024-11-26|1713.80
#2024-11-27|1728.49
#2024-11-28|1718.72
#2024-11-29|1722.69
#2024-12-02|1733.34
#2024-12-03|1765.65
#2024-12-04|1770.11
#2024-12-05|1763.58
#2024-12-06|1785.53
#2024-12-09|1811.85
#2024-12-10|1810.58
#2024-12-11|1804.76
#2024-12-12|1823.73
#2024-12-13|1800.42
#2024-12-16|1812.76
#2024-12-17|1807.27
#2024-12-18|1817.32
#2024-12-19|1806.87
#2024-12-20|1798.55
#2024-12-23|1843.19
#2024-12-24|1865.04
#2024-12-25|1865.04
#2024-12-26|1865.04
#2024-12-27|1866.62
#2024-12-30|1869.55
#2024-12-31|1877.43
#2025-01-01|1877.43
#2025-01-02|1837.26
#2025-01-03|1837.38
#2025-01-06|1842.27
#2025-01-07|1843.11
#2025-01-08|1845.09
#2025-01-09|1833.54
#2025-01-10|1830.65
#2025-01-13|1821.86
#2025-01-14|1840.41
#2025-01-15|1859.16
#2025-01-16|1885.58
#2025-01-17|1873.30
#2025-01-20|1890.61
#2025-01-21|1906.95
#2025-01-22|1892.10
#2025-01-23|1914.88
#2025-01-24|1944.49
#2025-01-27|1962.72
#2025-01-28|1950.37
#2025-01-29|1950.37
#2025-01-30|1950.37
#2025-01-31|1950.37
#2025-02-03|1940.59
#2025-02-04|1967.63
#2025-02-05|1957.81
#2025-02-06|1968.13
#2025-02-07|1969.95
#2025-02-10|1987.66
#2025-02-11|1996.28
#2025-02-12|2041.17
#2025-02-13|2038.25
#2025-02-14|2054.02
#2025-02-17|2073.60
#2025-02-18|2087.45
#2025-02-19|2083.01
#2025-02-20|2080.49
#2025-02-21|2092.11
#2025-02-24|2086.03
#2025-02-25|2078.49
#2025-02-26|2120.91
#2025-02-27|2132.20
#2025-02-28|2108.40
#2025-03-03|2128.87
#2025-03-04|2131.01
#2025-03-05|2168.51
#2025-03-06|2180.37
#2025-03-07|2162.39
#2025-03-10|2151.80
#2025-03-11|2128.10
#2025-03-12|2127.37
#2025-03-13|2142.52
#2025-03-14|2167.51
#2025-03-17|2188.54
#2025-03-18|2216.13
#2025-03-19|2226.85
#2025-03-20|2203.50
#2025-03-21|2178.96
#2025-03-24|2202.07
#2025-03-25|2179.99
#2025-03-26|2172.50
#2025-03-27|2165.17
#2025-03-28|2153.96
#2025-03-31|2161.35
#2025-04-01|2165.01
#2025-04-02|2168.22
#2025-04-03|2132.95
#2025-04-04|2132.95
#2025-04-07|1909.18
#2025-04-08|1907.15
#2025-04-09|1892.63
#2025-04-10|1942.55
#2025-04-11|1981.13
#2025-04-14|2030.98
#2025-04-15|2044.97
#2025-04-16|2032.36
#2025-04-17|2054.98
#2025-04-18|2054.98
#2025-04-21|2054.98
#2025-04-22|2077.51
#2025-04-23|2112.49
#2025-04-24|2117.39
#2025-04-25|2120.21
#2025-04-28|2139.07
#2025-04-29|2144.27
#2025-04-30|2113.68
#2025-05-01|2113.68
#2025-05-02|2112.77
#2025-05-05|2112.77
#2025-05-06|2125.68
#2025-05-07|2144.83
#2025-05-08|2146.19
#2025-05-09|2171.07
#2025-05-12|2213.77
#2025-05-13|2230.45
#2025-05-14|2263.07
#2025-05-15|2257.94
#2025-05-16|2257.24
#2025-05-19|2249.12
#2025-05-20|2271.04
#2025-05-21|2279.90
#2025-05-22|2283.70
#2025-05-23|2294.05
#2025-05-26|2279.46
#2025-05-27|2280.39
#2025-05-28|2278.00
#2025-05-29|2284.34
#2025-05-30|2280.92
#2025-06-02|2256.24
#2025-06-03|2303.25
#2025-06-04|2319.50
#2025-06-05|2332.36
#2025-06-06|2330.69
#2025-06-09|2363.40
#2025-06-10|2376.14
#2025-06-11|2406.06
#2025-06-12|2393.37
#2025-06-13|2383.07
#2025-06-16|2415.07
#2025-06-17|2399.72
#2025-06-18|2395.86
#2025-06-19|2360.01
#2025-06-20|2410.78
#2025-06-23|2428.64
#2025-06-24|2477.92
#2025-06-25|2507.85
#2025-06-26|2507.60
#2025-06-27|2480.12
#2025-06-30|2451.67
#2025-07-01|2451.67
#2025-07-02|2492.67
#2025-07-03|2476.07
#2025-07-04|2480.90
#2025-07-07|2491.91
#2025-07-08|2508.54
#2025-07-09|2505.03
#2025-07-10|2559.70
#2025-07-11|2536.10
#2025-07-14|2542.12
#2025-07-15|2542.42
#2025-07-16|2542.66
#2025-07-17|2530.27
#2025-07-18|2556.85
#2025-07-21|2542.43
#2025-07-22|2527.61
#2025-07-23|2552.45
#2025-07-24|2567.39
#2025-07-25|2538.93
#2025-07-28|2546.04
#2025-07-29|2520.76
#2025-07-30|2495.31
#2025-07-31|2467.19
#2025-08-01|2441.81
#2025-08-04|2466.35
#2025-08-05|2497.24
#2025-08-06|2477.90
#2025-08-07|2517.87
#2025-08-08|2501.62
#2025-08-11|2502.74
#2025-08-12|2519.26
#2025-08-13|2537.84
#2025-08-14|2522.00
#2025-08-15|2475.71
#2025-08-18|2437.41
#2025-08-19|2445.19
#2025-08-20|2461.05
#2025-08-21|2471.83
#2025-08-22|2478.41
#2025-08-25|2477.89
#2025-08-26|2440.27
#2025-08-27|2416.23
#2025-08-28|2426.77
#2025-08-29|2407.96
#2025-09-01|2419.58
#2025-09-02|2443.69
#2025-09-03|2421.69
#2025-09-04|2425.72
#2025-09-05|2451.55
#2025-09-08|2448.77
#2025-09-09|2478.12
#2025-09-10|2531.28
#2025-09-11|2526.89
#2025-09-12|2532.50
#2025-09-15|2513.97
#2025-09-16|2514.43
#2025-09-17|2511.80
#2025-09-18|2487.67
#2025-09-19|2476.28
#2025-09-22|2449.79
#2025-09-23|2465.22
#2025-09-24|2457.55
#2025-09-25|2414.63
#2025-09-26|2425.57
#2025-09-29|2455.55
#2025-09-30|2457.71
#2025-10-01|2457.71
#2025-10-02|2465.41
#2025-10-03|2449.76
#2025-10-06|2444.72
#2025-10-07|2444.72
#2025-10-08|2431.68
#2025-10-09|2435.51
#2025-10-10|2432.72
#2025-10-13|2427.03
#2025-10-14|2445.12
#2025-10-15|2466.42
#2025-10-16|2492.24
#2025-10-17|2459.82
#2025-10-20|2494.40
#2025-10-21|2510.03
#2025-10-22|2512.41
#2025-10-23|2534.95
#2025-10-24|2543.13
#2025-10-27|2544.29
#2025-10-28|2577.55
#2025-10-29|2577.55
#2025-10-30|2582.77
#2025-10-31|2559.30
#2025-11-03|2606.29
#2025-11-04|2624.48
#2025-11-05|2624.45
#2025-11-06|2657.32
#2025-11-07|2656.03
#2025-11-10|2688.45
#2025-11-11|2714.92
#2025-11-12|2738.27
#2025-11-13|2742.88
#2025-11-14|2722.08
#2025-11-17|2701.62
#2025-11-18|2659.33
#2025-11-19|2646.52
#2025-11-20|2668.21
#2025-11-21|2617.89
#2025-11-24|2655.86
#2025-11-25|2668.36
#2025-11-26|2670.91
#2025-11-27|2681.51
#2025-11-28|2671.99
#2025-12-01|2682.39
#2025-12-02|2682.52
#2025-12-03|2659.57
#2025-12-04|2674.62
#2025-12-05|2686.94
#2025-12-08|2622.69
#2025-12-09|2625.18
#2025-12-10|2628.65
#2025-12-11|2648.80
#2025-12-12|2680.02
#2025-12-15|2657.70
#2025-12-16|2628.39
#2025-12-17|2644.59
#2025-12-18|2671.27
#2025-12-19|2681.09
#2025-12-22|2695.18
#2025-12-23|2713.80
#2025-12-24|2717.05
#2025-12-25|2717.05
#2025-12-26|2717.05
#2025-12-29|2723.31
#2025-12-30|2746.29
#2025-12-31|2738.03
#2026-01-01|2738.03
#2026-01-02|2775.61
#2026-01-05|2745.89
#2026-01-06|2772.01
#2026-01-07|2739.98
#2026-01-08|2707.11
#2026-01-09|2709.42
#2026-01-12|2727.27
#2026-01-13|2761.68
#2026-01-14|2755.63
#2026-01-15|2777.80
#2026-01-16|2771.16
#2026-01-19|2753.82
#2026-01-20|2752.81
#2026-01-21|2732.97
#2026-01-22|2735.95
#2026-01-23|2734.76
#2026-01-26|2752.53
#2026-01-27|2801.67
#2026-01-28|2870.41
#2026-01-29|2893.41
#2026-01-30|2845.91
#2026-02-02|2814.63
#2026-02-03|2843.00
#2026-02-04|2855.90
#2026-02-05|2867.37
#2026-02-06|2852.52
#2026-02-09|2895.90
#2026-02-10|2909.52
#2026-02-11|2909.38
#2026-02-12|2892.07
#2026-02-13|2835.41
#2026-02-16|2832.70
#2026-02-17|2832.70
#2026-02-18|2832.70
#2026-02-19|2832.70
#2026-02-20|2844.69
#2026-02-23|2896.42
#2026-02-24|2870.02
#2026-02-25|2887.08
#2026-02-26|2886.35
#2026-02-27|2902.56
#2026-03-02|2805.18
#2026-03-03|2800.34
#2026-03-04|2740.68
#2026-03-05|2773.20
#2026-03-06|2792.19
#2026-03-09|2744.29
#2026-03-10|2783.74
#2026-03-11|2756.20
#2026-03-12|2766.78
#2026-03-13|2723.92
#2026-03-16|2759.59
#2026-03-17|2780.85
#2026-03-18|2805.92
#2026-03-19|2777.57
#2026-03-20|2782.24
#2026-03-23|2687.45
#2026-03-24|2767.40
#2026-03-25|2811.95
#2026-03-26|2798.89
#2026-03-27|2803.59
#2026-03-30|2812.09
#2026-03-31|2856.79
#2026-04-01|2894.97
#2026-04-02|2902.37
#2026-04-03|2902.37
#2026-04-06|2902.37
#2026-04-07|2902.37