Table Data - NASDAQ Hong Kong Banks Net Total Return
| Title | NASDAQ Hong Kong Banks Net Total Return |
|---|---|
| Series ID | NASDAQNQHKBANKN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-07-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQHKBANKN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-07-21 | 996.86 |
| 2014-07-22 | 1010.53 |
| 2014-07-23 | 1018.26 |
| 2014-07-24 | 1027.72 |
| 2014-07-25 | 1033.55 |
| 2014-07-28 | 1046.71 |
| 2014-07-29 | 1053.44 |
| 2014-07-30 | 1057.68 |
| 2014-07-31 | 1057.60 |
| 2014-08-01 | 1046.93 |
| 2014-08-04 | 1049.58 |
| 2014-08-05 | 1047.80 |
| 2014-08-06 | 1045.62 |
| 2014-08-07 | 1037.65 |
| 2014-08-08 | 1031.36 |
| 2014-08-11 | 1043.05 |
| 2014-08-12 | 1043.16 |
| 2014-08-13 | 1051.91 |
| 2014-08-14 | 1047.53 |
| 2014-08-15 | 1052.37 |
| 2014-08-18 | 1046.75 |
| 2014-08-19 | 1050.11 |
| 2014-08-20 | 1050.26 |
| 2014-08-21 | 1043.15 |
| 2014-08-22 | 1048.66 |
| 2014-08-25 | 1054.85 |
| 2014-08-26 | 1050.97 |
| 2014-08-27 | 1043.82 |
| 2014-08-28 | 1038.08 |
| 2014-08-29 | 1036.83 |
| 2014-09-01 | 1032.98 |
| 2014-09-02 | 1029.67 |
| 2014-09-03 | 1052.59 |
| 2014-09-04 | 1055.12 |
| 2014-09-05 | 1057.03 |
| 2014-09-08 | 1054.45 |
| 2014-09-09 | 1054.44 |
| 2014-09-10 | 1038.66 |
| 2014-09-11 | 1038.31 |
| 2014-09-12 | 1036.44 |
| 2014-09-15 | 1029.79 |
| 2014-09-16 | 1026.51 |
| 2014-09-17 | 1037.44 |
| 2014-09-18 | 1031.42 |
| 2014-09-19 | 1034.41 |
| 2014-09-22 | 1024.02 |
| 2014-09-23 | 1018.41 |
| 2014-09-24 | 1023.10 |
| 2014-09-25 | 1014.31 |
| 2014-09-26 | 1011.58 |
| 2014-09-29 | 991.07 |
| 2014-09-30 | 981.14 |
| 2014-10-01 | 981.13 |
| 2014-10-02 | 981.51 |
| 2014-10-03 | 978.03 |
| 2014-10-06 | 983.33 |
| 2014-10-07 | 990.39 |
| 2014-10-08 | 983.22 |
| 2014-10-09 | 992.71 |
| 2014-10-10 | 975.71 |
| 2014-10-13 | 977.13 |
| 2014-10-14 | 977.17 |
| 2014-10-15 | 980.20 |
| 2014-10-16 | 972.46 |
| 2014-10-17 | 974.28 |
| 2014-10-20 | 978.16 |
| 2014-10-21 | 978.15 |
| 2014-10-22 | 989.92 |
| 2014-10-23 | 994.01 |
| 2014-10-24 | 992.32 |
| 2014-10-27 | 991.23 |
| 2014-10-28 | 999.70 |
| 2014-10-29 | 1002.17 |
| 2014-10-30 | 994.74 |
| 2014-10-31 | 999.88 |
| 2014-11-03 | 992.99 |
| 2014-11-04 | 998.13 |
| 2014-11-05 | 990.46 |
| 2014-11-06 | 987.11 |
| 2014-11-07 | 985.43 |
| 2014-11-10 | 990.49 |
| 2014-11-11 | 997.01 |
| 2014-11-12 | 1002.59 |
| 2014-11-13 | 1007.20 |
| 2014-11-14 | 1007.94 |
| 2014-11-17 | 996.70 |
| 2014-11-18 | 984.22 |
| 2014-11-19 | 978.83 |
| 2014-11-20 | 976.19 |
| 2014-11-21 | 975.74 |
| 2014-11-24 | 994.75 |
| 2014-11-25 | 993.53 |
| 2014-11-26 | 1011.00 |
| 2014-11-27 | 1007.72 |
| 2014-11-28 | 1022.70 |
| 2014-12-01 | 999.88 |
| 2014-12-02 | 1019.13 |
| 2014-12-03 | 1019.04 |
| 2014-12-04 | 1040.98 |
| 2014-12-05 | 1052.27 |
| 2014-12-08 | 1072.66 |
| 2014-12-09 | 1035.30 |
| 2014-12-10 | 1039.23 |
| 2014-12-11 | 1030.01 |
| 2014-12-12 | 1024.79 |
| 2014-12-15 | 1015.51 |
| 2014-12-16 | 1003.39 |
| 2014-12-17 | 1016.50 |
| 2014-12-18 | 1015.55 |
| 2014-12-19 | 1026.98 |
| 2014-12-22 | 1053.86 |
| 2014-12-23 | 1049.07 |
| 2014-12-24 | 1044.26 |
| 2014-12-25 | 1044.26 |
| 2014-12-26 | 1044.34 |
| 2014-12-29 | 1070.80 |
| 2014-12-30 | 1059.74 |
| 2014-12-31 | 1069.85 |
| 2015-01-01 | 1069.85 |
| 2015-01-02 | 1082.67 |
| 2015-01-05 | 1077.33 |
| 2015-01-06 | 1061.39 |
| 2015-01-07 | 1059.78 |
| 2015-01-08 | 1059.92 |
| 2015-01-09 | 1062.77 |
| 2015-01-12 | 1055.98 |
| 2015-01-13 | 1054.69 |
| 2015-01-14 | 1051.28 |
| 2015-01-15 | 1056.46 |
| 2015-01-16 | 1049.42 |
| 2015-01-19 | 1016.69 |
| 2015-01-20 | 1033.94 |
| 2015-01-21 | 1050.82 |
| 2015-01-22 | 1060.22 |
| 2015-01-23 | 1075.06 |
| 2015-01-26 | 1070.69 |
| 2015-01-27 | 1061.21 |
| 2015-01-28 | 1060.46 |
| 2015-01-29 | 1041.69 |
| 2015-01-30 | 1040.57 |
| 2015-02-02 | 1029.13 |
| 2015-02-03 | 1035.29 |
| 2015-02-04 | 1046.10 |
| 2015-02-05 | 1053.48 |
| 2015-02-06 | 1052.75 |
| 2015-02-09 | 1045.93 |
| 2015-02-10 | 1046.77 |
| 2015-02-11 | 1035.52 |
| 2015-02-12 | 1043.80 |
| 2015-02-13 | 1055.68 |
| 2015-02-16 | 1056.26 |
| 2015-02-17 | 1060.79 |
| 2015-02-18 | 1060.05 |
| 2015-02-19 | 1060.22 |
| 2015-02-20 | 1060.00 |
| 2015-02-23 | 1062.91 |
| 2015-02-24 | 1050.98 |
| 2015-02-25 | 1053.56 |
| 2015-02-26 | 1060.51 |
| 2015-02-27 | 1059.38 |
| 2015-03-02 | 1063.27 |
| 2015-03-03 | 1049.96 |
| 2015-03-04 | 1039.52 |
| 2015-03-05 | 1033.25 |
| 2015-03-06 | 1031.78 |
| 2015-03-09 | 1036.02 |
| 2015-03-10 | 1029.60 |
| 2015-03-11 | 1020.47 |
| 2015-03-12 | 1029.30 |
| 2015-03-13 | 1036.10 |
| 2015-03-16 | 1036.32 |
| 2015-03-17 | 1039.57 |
| 2015-03-18 | 1051.64 |
| 2015-03-19 | 1066.37 |
| 2015-03-20 | 1064.92 |
| 2015-03-23 | 1071.20 |
| 2015-03-24 | 1066.06 |
| 2015-03-25 | 1065.61 |
| 2015-03-26 | 1063.30 |
| 2015-03-27 | 1060.42 |
| 2015-03-30 | 1075.39 |
| 2015-03-31 | 1076.91 |
| 2015-04-01 | 1082.31 |
| 2015-04-02 | 1090.88 |
| 2015-04-03 | 1090.98 |
| 2015-04-06 | 1090.91 |
| 2015-04-07 | 1091.04 |
| 2015-04-08 | 1123.94 |
| 2015-04-09 | 1139.37 |
| 2015-04-10 | 1153.72 |
| 2015-04-13 | 1214.49 |
| 2015-04-14 | 1200.16 |
| 2015-04-15 | 1227.66 |
| 2015-04-16 | 1230.09 |
| 2015-04-17 | 1213.14 |
| 2015-04-20 | 1192.14 |
| 2015-04-21 | 1225.95 |
| 2015-04-22 | 1225.27 |
| 2015-04-23 | 1218.31 |
| 2015-04-24 | 1232.31 |
| 2015-04-27 | 1250.21 |
| 2015-04-28 | 1260.81 |
| 2015-04-29 | 1257.68 |
| 2015-04-30 | 1237.19 |
| 2015-05-01 | 1237.24 |
| 2015-05-04 | 1230.61 |
| 2015-05-05 | 1204.12 |
| 2015-05-06 | 1197.88 |
| 2015-05-07 | 1188.32 |
| 2015-05-08 | 1210.47 |
| 2015-05-11 | 1212.74 |
| 2015-05-12 | 1200.96 |
| 2015-05-13 | 1199.29 |
| 2015-05-14 | 1197.66 |
| 2015-05-15 | 1216.06 |
| 2015-05-18 | 1209.03 |
| 2015-05-19 | 1220.24 |
| 2015-05-20 | 1225.75 |
| 2015-05-21 | 1222.48 |
| 2015-05-22 | 1245.40 |
| 2015-05-25 | 1245.34 |
| 2015-05-26 | 1261.21 |
| 2015-05-27 | 1256.41 |
| 2015-05-28 | 1225.93 |
| 2015-05-29 | 1228.11 |
| 2015-06-01 | 1234.92 |
| 2015-06-02 | 1227.28 |
| 2015-06-03 | 1230.18 |
| 2015-06-04 | 1240.70 |
| 2015-06-05 | 1225.30 |
| 2015-06-08 | 1238.32 |
| 2015-06-09 | 1227.52 |
| 2015-06-10 | 1216.13 |
| 2015-06-11 | 1225.34 |
| 2015-06-12 | 1238.24 |
| 2015-06-15 | 1215.51 |
| 2015-06-16 | 1194.39 |
| 2015-06-17 | 1203.47 |
| 2015-06-18 | 1202.43 |
| 2015-06-19 | 1202.60 |
| 2015-06-22 | 1218.37 |
| 2015-06-23 | 1240.88 |
| 2015-06-24 | 1241.82 |
| 2015-06-25 | 1233.64 |
| 2015-06-26 | 1209.97 |
| 2015-06-29 | 1181.11 |
| 2015-06-30 | 1198.94 |
| 2015-07-01 | 1198.97 |
| 2015-07-02 | 1196.31 |
| 2015-07-03 | 1189.85 |
| 2015-07-06 | 1160.17 |
| 2015-07-07 | 1145.90 |
| 2015-07-08 | 1079.55 |
| 2015-07-09 | 1097.29 |
| 2015-07-10 | 1122.53 |
| 2015-07-13 | 1138.02 |
| 2015-07-14 | 1130.31 |
| 2015-07-15 | 1127.03 |
| 2015-07-16 | 1132.15 |
| 2015-07-17 | 1140.18 |
| 2015-07-20 | 1140.52 |
| 2015-07-21 | 1142.19 |
| 2015-07-22 | 1131.93 |
| 2015-07-23 | 1134.28 |
| 2015-07-24 | 1121.27 |
| 2015-07-27 | 1094.83 |
| 2015-07-28 | 1095.10 |
| 2015-07-29 | 1104.08 |
| 2015-07-30 | 1098.08 |
| 2015-07-31 | 1100.48 |
| 2015-08-03 | 1102.94 |
| 2015-08-04 | 1098.99 |
| 2015-08-05 | 1105.82 |
| 2015-08-06 | 1103.87 |
| 2015-08-07 | 1110.93 |
| 2015-08-10 | 1099.38 |
| 2015-08-11 | 1097.18 |
| 2015-08-12 | 1071.83 |
| 2015-08-13 | 1072.67 |
| 2015-08-14 | 1070.74 |
| 2015-08-17 | 1060.74 |
| 2015-08-18 | 1047.64 |
| 2015-08-19 | 1037.45 |
| 2015-08-20 | 1019.75 |
| 2015-08-21 | 1001.67 |
| 2015-08-24 | 950.58 |
| 2015-08-25 | 947.55 |
| 2015-08-26 | 933.39 |
| 2015-08-27 | 958.72 |
| 2015-08-28 | 939.63 |
| 2015-08-31 | 944.99 |
| 2015-09-01 | 924.74 |
| 2015-09-02 | 903.62 |
| 2015-09-03 | 903.46 |
| 2015-09-04 | 899.52 |
| 2015-09-07 | 885.05 |
| 2015-09-08 | 918.46 |
| 2015-09-09 | 959.89 |
| 2015-09-10 | 934.40 |
| 2015-09-11 | 937.22 |
| 2015-09-14 | 940.46 |
| 2015-09-15 | 934.92 |
| 2015-09-16 | 954.74 |
| 2015-09-17 | 951.86 |
| 2015-09-18 | 948.88 |
| 2015-09-21 | 939.41 |
| 2015-09-22 | 933.92 |
| 2015-09-23 | 910.59 |
| 2015-09-24 | 899.99 |
| 2015-09-25 | 903.31 |
| 2015-09-28 | 903.32 |
| 2015-09-29 | 877.58 |
| 2015-09-30 | 888.70 |
| 2015-10-01 | 888.70 |
| 2015-10-02 | 909.26 |
| 2015-10-05 | 925.91 |
| 2015-10-06 | 926.58 |
| 2015-10-07 | 964.30 |
| 2015-10-08 | 961.68 |
| 2015-10-09 | 977.08 |
| 2015-10-12 | 986.15 |
| 2015-10-13 | 972.66 |
| 2015-10-14 | 963.02 |
| 2015-10-15 | 979.18 |
| 2015-10-16 | 989.23 |
| 2015-10-19 | 990.35 |
| 2015-10-20 | 986.93 |
| 2015-10-21 | 986.91 |
| 2015-10-22 | 986.00 |
| 2015-10-23 | 997.39 |
| 2015-10-26 | 994.60 |
| 2015-10-27 | 994.43 |
| 2015-10-28 | 978.69 |
| 2015-10-29 | 974.37 |
| 2015-10-30 | 970.95 |
| 2015-11-02 | 957.88 |
| 2015-11-03 | 960.35 |
| 2015-11-04 | 974.23 |
| 2015-11-05 | 976.78 |
| 2015-11-06 | 961.74 |
| 2015-11-09 | 963.62 |
| 2015-11-10 | 952.58 |
| 2015-11-11 | 947.54 |
| 2015-11-12 | 960.98 |
| 2015-11-13 | 940.60 |
| 2015-11-16 | 929.52 |
| 2015-11-17 | 936.99 |
| 2015-11-18 | 935.69 |
| 2015-11-19 | 951.62 |
| 2015-11-20 | 959.53 |
| 2015-11-23 | 953.36 |
| 2015-11-24 | 944.72 |
| 2015-11-25 | 936.80 |
| 2015-11-26 | 937.53 |
| 2015-11-27 | 925.89 |
| 2015-11-30 | 920.35 |
| 2015-12-01 | 932.10 |
| 2015-12-02 | 936.13 |
| 2015-12-03 | 930.33 |
| 2015-12-04 | 917.88 |
| 2015-12-07 | 918.78 |
| 2015-12-08 | 908.95 |
| 2015-12-09 | 899.96 |
| 2015-12-10 | 896.62 |
| 2015-12-11 | 891.45 |
| 2015-12-14 | 885.72 |
| 2015-12-15 | 882.71 |
| 2015-12-16 | 897.54 |
| 2015-12-17 | 919.20 |
| 2015-12-18 | 920.68 |
| 2015-12-21 | 925.84 |
| 2015-12-22 | 927.10 |
| 2015-12-23 | 938.05 |
| 2015-12-24 | 944.52 |
| 2015-12-25 | 944.52 |
| 2015-12-28 | 935.42 |
| 2015-12-29 | 937.82 |
| 2015-12-30 | 929.64 |
| 2015-12-31 | 929.03 |
| 2016-01-01 | 929.03 |
| 2016-01-04 | 901.06 |
| 2016-01-05 | 894.08 |
| 2016-01-06 | 883.66 |
| 2016-01-07 | 856.25 |
| 2016-01-08 | 860.43 |
| 2016-01-11 | 839.61 |
| 2016-01-12 | 837.59 |
| 2016-01-13 | 841.44 |
| 2016-01-14 | 831.78 |
| 2016-01-15 | 816.79 |
| 2016-01-18 | 797.89 |
| 2016-01-19 | 805.83 |
| 2016-01-20 | 779.09 |
| 2016-01-21 | 763.91 |
| 2016-01-22 | 784.67 |
| 2016-01-25 | 792.57 |
| 2016-01-26 | 768.67 |
| 2016-01-27 | 777.17 |
| 2016-01-28 | 783.44 |
| 2016-01-29 | 803.42 |
| 2016-02-01 | 798.54 |
| 2016-02-02 | 784.89 |
| 2016-02-03 | 766.54 |
| 2016-02-04 | 773.78 |
| 2016-02-05 | 783.60 |
| 2016-02-08 | 783.95 |
| 2016-02-09 | 782.93 |
| 2016-02-10 | 783.76 |
| 2016-02-11 | 747.06 |
| 2016-02-12 | 728.62 |
| 2016-02-15 | 763.31 |
| 2016-02-16 | 772.15 |
| 2016-02-17 | 760.07 |
| 2016-02-18 | 775.76 |
| 2016-02-19 | 767.67 |
| 2016-02-22 | 776.33 |
| 2016-02-23 | 775.33 |
| 2016-02-24 | 765.81 |
| 2016-02-25 | 750.17 |
| 2016-02-26 | 764.75 |
| 2016-02-29 | 761.52 |
| 2016-03-01 | 773.35 |
| 2016-03-02 | 795.37 |
| 2016-03-03 | 799.45 |
| 2016-03-04 | 814.94 |
| 2016-03-07 | 819.79 |
| 2016-03-08 | 811.21 |
| 2016-03-09 | 811.20 |
| 2016-03-10 | 809.95 |
| 2016-03-11 | 814.40 |
| 2016-03-14 | 826.72 |
| 2016-03-15 | 821.83 |
| 2016-03-16 | 820.00 |
| 2016-03-17 | 834.72 |
| 2016-03-18 | 839.32 |
| 2016-03-21 | 843.81 |
| 2016-03-22 | 839.34 |
| 2016-03-23 | 836.03 |
| 2016-03-24 | 820.85 |
| 2016-03-25 | 820.85 |
| 2016-03-28 | 821.15 |
| 2016-03-29 | 821.92 |
| 2016-03-30 | 843.48 |
| 2016-03-31 | 834.91 |
| 2016-04-01 | 824.67 |
| 2016-04-04 | 824.59 |
| 2016-04-05 | 807.13 |
| 2016-04-06 | 803.23 |
| 2016-04-07 | 799.78 |
| 2016-04-08 | 806.05 |
| 2016-04-11 | 811.88 |
| 2016-04-12 | 813.19 |
| 2016-04-13 | 842.77 |
| 2016-04-14 | 850.96 |
| 2016-04-15 | 854.27 |
| 2016-04-18 | 845.23 |
| 2016-04-19 | 864.68 |
| 2016-04-20 | 859.99 |
| 2016-04-21 | 876.83 |
| 2016-04-22 | 865.47 |
| 2016-04-25 | 854.99 |
| 2016-04-26 | 859.28 |
| 2016-04-27 | 864.01 |
| 2016-04-28 | 865.87 |
| 2016-04-29 | 856.90 |
| 2016-05-02 | 856.69 |
| 2016-05-03 | 839.03 |
| 2016-05-04 | 830.05 |
| 2016-05-05 | 823.23 |
| 2016-05-06 | 809.70 |
| 2016-05-09 | 808.55 |
| 2016-05-10 | 812.39 |
| 2016-05-11 | 806.86 |
| 2016-05-12 | 802.16 |
| 2016-05-13 | 790.60 |
| 2016-05-16 | 792.90 |
| 2016-05-17 | 805.24 |
| 2016-05-18 | 793.17 |
| 2016-05-19 | 797.44 |
| 2016-05-20 | 800.79 |
| 2016-05-23 | 802.62 |
| 2016-05-24 | 807.15 |
| 2016-05-25 | 833.97 |
| 2016-05-26 | 835.38 |
| 2016-05-27 | 842.20 |
| 2016-05-30 | 844.11 |
| 2016-05-31 | 849.67 |
| 2016-06-01 | 843.94 |
| 2016-06-02 | 851.74 |
| 2016-06-03 | 855.54 |
| 2016-06-06 | 858.87 |
| 2016-06-07 | 871.84 |
| 2016-06-08 | 872.11 |
| 2016-06-09 | 872.21 |
| 2016-06-10 | 853.03 |
| 2016-06-13 | 833.44 |
| 2016-06-14 | 831.25 |
| 2016-06-15 | 834.39 |
| 2016-06-16 | 821.04 |
| 2016-06-17 | 830.07 |
| 2016-06-20 | 852.26 |
| 2016-06-21 | 861.96 |
| 2016-06-22 | 871.33 |
| 2016-06-23 | 876.48 |
| 2016-06-24 | 843.64 |
| 2016-06-27 | 847.45 |
| 2016-06-28 | 844.49 |
| 2016-06-29 | 857.93 |
| 2016-06-30 | 869.41 |
| 2016-07-01 | 869.34 |
| 2016-07-04 | 878.48 |
| 2016-07-05 | 866.07 |
| 2016-07-06 | 855.12 |
| 2016-07-07 | 863.19 |
| 2016-07-08 | 857.87 |
| 2016-07-11 | 874.14 |
| 2016-07-12 | 887.44 |
| 2016-07-13 | 894.63 |
| 2016-07-14 | 906.51 |
| 2016-07-15 | 904.81 |
| 2016-07-18 | 910.00 |
| 2016-07-19 | 903.40 |
| 2016-07-20 | 911.25 |
| 2016-07-21 | 914.42 |
| 2016-07-22 | 914.34 |
| 2016-07-25 | 912.35 |
| 2016-07-26 | 914.20 |
| 2016-07-27 | 919.98 |
| 2016-07-28 | 916.82 |
| 2016-07-29 | 906.36 |
| 2016-08-01 | 920.95 |
| 2016-08-02 | 920.86 |
| 2016-08-03 | 911.94 |
| 2016-08-04 | 920.22 |
| 2016-08-05 | 933.19 |
| 2016-08-08 | 946.97 |
| 2016-08-09 | 947.86 |
| 2016-08-10 | 955.33 |
| 2016-08-11 | 966.87 |
| 2016-08-12 | 974.83 |
| 2016-08-15 | 982.98 |
| 2016-08-16 | 979.74 |
| 2016-08-17 | 979.33 |
| 2016-08-18 | 984.93 |
| 2016-08-19 | 981.57 |
| 2016-08-22 | 986.67 |
| 2016-08-23 | 987.24 |
| 2016-08-24 | 979.43 |
| 2016-08-25 | 981.68 |
| 2016-08-26 | 983.18 |
| 2016-08-29 | 979.23 |
| 2016-08-30 | 990.17 |
| 2016-08-31 | 997.90 |
| 2016-09-01 | 1013.91 |
| 2016-09-02 | 1016.41 |
| 2016-09-05 | 1032.46 |
| 2016-09-06 | 1039.47 |
| 2016-09-07 | 1034.06 |
| 2016-09-08 | 1036.55 |
| 2016-09-09 | 1045.27 |
| 2016-09-12 | 1006.09 |
| 2016-09-13 | 1001.71 |
| 2016-09-14 | 999.68 |
| 2016-09-15 | 1007.87 |
| 2016-09-16 | 1007.85 |
| 2016-09-19 | 1018.27 |
| 2016-09-20 | 1023.00 |
| 2016-09-21 | 1030.45 |
| 2016-09-22 | 1029.17 |
| 2016-09-23 | 1017.99 |
| 2016-09-26 | 1003.17 |
| 2016-09-27 | 1016.22 |
| 2016-09-28 | 1014.90 |
| 2016-09-29 | 1019.37 |
| 2016-09-30 | 998.64 |
| 2016-10-03 | 1009.61 |
| 2016-10-04 | 1017.79 |
| 2016-10-05 | 1019.27 |
| 2016-10-06 | 1028.83 |
| 2016-10-07 | 1025.54 |
| 2016-10-10 | 1025.44 |
| 2016-10-11 | 1011.71 |
| 2016-10-12 | 999.03 |
| 2016-10-13 | 979.49 |
| 2016-10-14 | 990.16 |
| 2016-10-17 | 985.59 |
| 2016-10-18 | 1001.96 |
| 2016-10-19 | 997.82 |
| 2016-10-20 | 1005.42 |
| 2016-10-21 | 1005.53 |
| 2016-10-24 | 1024.60 |
| 2016-10-25 | 1021.85 |
| 2016-10-26 | 1009.15 |
| 2016-10-27 | 1003.39 |
| 2016-10-28 | 994.07 |
| 2016-10-31 | 1002.17 |
| 2016-11-01 | 1013.48 |
| 2016-11-02 | 990.37 |
| 2016-11-03 | 987.46 |
| 2016-11-04 | 987.71 |
| 2016-11-07 | 998.68 |
| 2016-11-08 | 1003.08 |
| 2016-11-09 | 976.94 |
| 2016-11-10 | 1001.02 |
| 2016-11-11 | 999.33 |
| 2016-11-14 | 986.00 |
| 2016-11-15 | 994.25 |
| 2016-11-16 | 989.27 |
| 2016-11-17 | 982.43 |
| 2016-11-18 | 988.55 |
| 2016-11-21 | 987.68 |
| 2016-11-22 | 1006.89 |
| 2016-11-23 | 1011.24 |
| 2016-11-24 | 1010.61 |
| 2016-11-25 | 1018.27 |
| 2016-11-28 | 1024.16 |
| 2016-11-29 | 1018.99 |
| 2016-11-30 | 1018.80 |
| 2016-12-01 | 1025.33 |
| 2016-12-02 | 1020.13 |
| 2016-12-05 | 1019.91 |
| 2016-12-06 | 1033.46 |
| 2016-12-07 | 1046.76 |
| 2016-12-08 | 1053.49 |
| 2016-12-09 | 1052.35 |
| 2016-12-12 | 1037.30 |
| 2016-12-13 | 1031.47 |
| 2016-12-14 | 1031.89 |
| 2016-12-15 | 1011.64 |
| 2016-12-16 | 1009.81 |
| 2016-12-19 | 1003.13 |
| 2016-12-20 | 992.91 |
| 2016-12-21 | 998.80 |
| 2016-12-22 | 989.63 |
| 2016-12-23 | 992.22 |
| 2016-12-26 | 992.22 |
| 2016-12-27 | 992.14 |
| 2016-12-28 | 1004.31 |
| 2016-12-29 | 1005.18 |
| 2016-12-30 | 1014.83 |
| 2017-01-02 | 1014.83 |
| 2017-01-03 | 1021.09 |
| 2017-01-04 | 1022.14 |
| 2017-01-05 | 1032.10 |
| 2017-01-06 | 1031.44 |
| 2017-01-09 | 1030.42 |
| 2017-01-10 | 1033.78 |
| 2017-01-11 | 1040.67 |
| 2017-01-12 | 1040.02 |
| 2017-01-13 | 1041.34 |
| 2017-01-16 | 1032.51 |
| 2017-01-17 | 1042.53 |
| 2017-01-18 | 1052.97 |
| 2017-01-19 | 1053.08 |
| 2017-01-20 | 1045.27 |
| 2017-01-23 | 1047.74 |
| 2017-01-24 | 1048.52 |
| 2017-01-25 | 1053.99 |
| 2017-01-26 | 1072.74 |
| 2017-01-27 | 1070.00 |
| 2017-01-30 | 1070.13 |
| 2017-01-31 | 1069.89 |
| 2017-02-01 | 1065.71 |
| 2017-02-02 | 1063.04 |
| 2017-02-03 | 1058.64 |
| 2017-02-06 | 1068.67 |
| 2017-02-07 | 1065.54 |
| 2017-02-08 | 1076.58 |
| 2017-02-09 | 1082.08 |
| 2017-02-10 | 1090.03 |
| 2017-02-13 | 1096.76 |
| 2017-02-14 | 1100.30 |
| 2017-02-15 | 1129.84 |
| 2017-02-16 | 1142.60 |
| 2017-02-17 | 1127.86 |
| 2017-02-20 | 1131.69 |
| 2017-02-21 | 1112.99 |
| 2017-02-22 | 1127.27 |
| 2017-02-23 | 1126.07 |
| 2017-02-24 | 1115.85 |
| 2017-02-27 | 1104.74 |
| 2017-02-28 | 1102.15 |
| 2017-03-01 | 1100.46 |
| 2017-03-02 | 1099.35 |
| 2017-03-03 | 1086.43 |
| 2017-03-06 | 1089.36 |
| 2017-03-07 | 1091.14 |
| 2017-03-08 | 1093.19 |
| 2017-03-09 | 1080.32 |
| 2017-03-10 | 1078.55 |
| 2017-03-13 | 1104.38 |
| 2017-03-14 | 1105.85 |
| 2017-03-15 | 1101.78 |
| 2017-03-16 | 1123.87 |
| 2017-03-17 | 1120.26 |
| 2017-03-20 | 1117.13 |
| 2017-03-21 | 1122.26 |
| 2017-03-22 | 1105.70 |
| 2017-03-23 | 1108.16 |
| 2017-03-24 | 1108.07 |
| 2017-03-27 | 1098.92 |
| 2017-03-28 | 1108.48 |
| 2017-03-29 | 1113.06 |
| 2017-03-30 | 1106.61 |
| 2017-03-31 | 1100.61 |
| 2017-04-03 | 1105.28 |
| 2017-04-04 | 1105.29 |
| 2017-04-05 | 1103.18 |
| 2017-04-06 | 1092.07 |
| 2017-04-07 | 1090.56 |
| 2017-04-10 | 1092.85 |
| 2017-04-11 | 1086.12 |
| 2017-04-12 | 1092.17 |
| 2017-04-13 | 1087.31 |
| 2017-04-14 | 1087.31 |
| 2017-04-17 | 1087.37 |
| 2017-04-18 | 1069.55 |
| 2017-04-19 | 1064.24 |
| 2017-04-20 | 1070.18 |
| 2017-04-21 | 1070.94 |
| 2017-04-24 | 1082.09 |
| 2017-04-25 | 1100.01 |
| 2017-04-26 | 1104.84 |
| 2017-04-27 | 1104.72 |
| 2017-04-28 | 1099.05 |
| 2017-05-01 | 1098.98 |
| 2017-05-02 | 1095.32 |
| 2017-05-03 | 1095.33 |
| 2017-05-04 | 1101.00 |
| 2017-05-05 | 1089.24 |
| 2017-05-08 | 1097.13 |
| 2017-05-09 | 1105.57 |
| 2017-05-10 | 1113.56 |
| 2017-05-11 | 1117.44 |
| 2017-05-12 | 1120.29 |
| 2017-05-15 | 1136.94 |
| 2017-05-16 | 1136.94 |
| 2017-05-17 | 1131.26 |
| 2017-05-18 | 1122.31 |
| 2017-05-19 | 1121.20 |
| 2017-05-22 | 1126.67 |
| 2017-05-23 | 1127.50 |
| 2017-05-24 | 1126.42 |
| 2017-05-25 | 1139.10 |
| 2017-05-26 | 1140.49 |
| 2017-05-29 | 1143.62 |
| 2017-05-30 | 1143.83 |
| 2017-05-31 | 1142.65 |
| 2017-06-01 | 1148.64 |
| 2017-06-02 | 1158.39 |
| 2017-06-05 | 1150.51 |
| 2017-06-06 | 1154.01 |
| 2017-06-07 | 1147.85 |
| 2017-06-08 | 1149.67 |
| 2017-06-09 | 1145.08 |
| 2017-06-12 | 1136.92 |
| 2017-06-13 | 1141.16 |
| 2017-06-14 | 1139.77 |
| 2017-06-15 | 1124.85 |
| 2017-06-16 | 1131.79 |
| 2017-06-19 | 1142.19 |
| 2017-06-20 | 1137.53 |
| 2017-06-21 | 1127.76 |
| 2017-06-22 | 1130.27 |
| 2017-06-23 | 1133.30 |
| 2017-06-26 | 1145.95 |
| 2017-06-27 | 1143.43 |
| 2017-06-28 | 1142.86 |
| 2017-06-29 | 1170.59 |
| 2017-06-30 | 1163.95 |
| 2017-07-03 | 1172.13 |
| 2017-07-04 | 1160.80 |
| 2017-07-05 | 1166.05 |
| 2017-07-06 | 1159.86 |
| 2017-07-07 | 1152.68 |
| 2017-07-10 | 1159.31 |
| 2017-07-11 | 1183.06 |
| 2017-07-12 | 1196.63 |
| 2017-07-13 | 1207.44 |
| 2017-07-14 | 1208.91 |
| 2017-07-17 | 1213.08 |
| 2017-07-18 | 1208.36 |
| 2017-07-19 | 1210.01 |
| 2017-07-20 | 1211.36 |
| 2017-07-21 | 1209.18 |
| 2017-07-24 | 1213.34 |
| 2017-07-25 | 1223.62 |
| 2017-07-26 | 1231.19 |
| 2017-07-27 | 1234.09 |
| 2017-07-28 | 1225.53 |
| 2017-07-31 | 1241.34 |
| 2017-08-01 | 1258.28 |
| 2017-08-02 | 1264.33 |
| 2017-08-03 | 1253.82 |
| 2017-08-04 | 1256.49 |
| 2017-08-07 | 1259.61 |
| 2017-08-08 | 1259.23 |
| 2017-08-09 | 1247.47 |
| 2017-08-10 | 1226.83 |
| 2017-08-11 | 1202.45 |
| 2017-08-14 | 1218.74 |
| 2017-08-15 | 1225.10 |
| 2017-08-16 | 1238.04 |
| 2017-08-17 | 1227.95 |
| 2017-08-18 | 1211.14 |
| 2017-08-21 | 1212.26 |
| 2017-08-22 | 1228.61 |
| 2017-08-23 | 1228.71 |
| 2017-08-24 | 1241.68 |
| 2017-08-25 | 1271.30 |
| 2017-08-28 | 1273.84 |
| 2017-08-29 | 1269.83 |
| 2017-08-30 | 1286.05 |
| 2017-08-31 | 1272.60 |
| 2017-09-01 | 1265.81 |
| 2017-09-04 | 1255.24 |
| 2017-09-05 | 1258.27 |
| 2017-09-06 | 1246.55 |
| 2017-09-07 | 1244.61 |
| 2017-09-08 | 1249.78 |
| 2017-09-11 | 1264.08 |
| 2017-09-12 | 1265.12 |
| 2017-09-13 | 1257.87 |
| 2017-09-14 | 1250.60 |
| 2017-09-15 | 1247.01 |
| 2017-09-18 | 1255.76 |
| 2017-09-19 | 1257.23 |
| 2017-09-20 | 1261.25 |
| 2017-09-21 | 1260.80 |
| 2017-09-22 | 1252.50 |
| 2017-09-25 | 1238.03 |
| 2017-09-26 | 1239.15 |
| 2017-09-27 | 1245.04 |
| 2017-09-28 | 1235.31 |
| 2017-09-29 | 1240.43 |
| 2017-10-02 | 1240.66 |
| 2017-10-03 | 1290.26 |
| 2017-10-04 | 1298.19 |
| 2017-10-05 | 1297.65 |
| 2017-10-06 | 1296.46 |
| 2017-10-09 | 1290.10 |
| 2017-10-10 | 1301.21 |
| 2017-10-11 | 1299.69 |
| 2017-10-12 | 1301.92 |
| 2017-10-13 | 1299.28 |
| 2017-10-16 | 1308.43 |
| 2017-10-17 | 1306.36 |
| 2017-10-18 | 1302.63 |
| 2017-10-19 | 1279.29 |
| 2017-10-20 | 1295.82 |
| 2017-10-23 | 1284.70 |
| 2017-10-24 | 1280.87 |
| 2017-10-25 | 1287.87 |
| 2017-10-26 | 1282.78 |
| 2017-10-27 | 1304.87 |
| 2017-10-30 | 1293.41 |
| 2017-10-31 | 1281.18 |
| 2017-11-01 | 1285.56 |
| 2017-11-02 | 1270.43 |
| 2017-11-03 | 1269.70 |
| 2017-11-06 | 1259.11 |
| 2017-11-07 | 1268.92 |
| 2017-11-08 | 1266.85 |
| 2017-11-09 | 1276.39 |
| 2017-11-10 | 1271.11 |
| 2017-11-13 | 1267.69 |
| 2017-11-14 | 1262.24 |
| 2017-11-15 | 1252.61 |
| 2017-11-16 | 1254.11 |
| 2017-11-17 | 1263.86 |
| 2017-11-20 | 1258.02 |
| 2017-11-21 | 1276.19 |
| 2017-11-22 | 1293.34 |
| 2017-11-23 | 1278.63 |
| 2017-11-24 | 1289.25 |
| 2017-11-27 | 1284.50 |
| 2017-11-28 | 1279.08 |
| 2017-11-29 | 1287.03 |
| 2017-11-30 | 1283.79 |
| 2017-12-01 | 1282.33 |
| 2017-12-04 | 1279.09 |
| 2017-12-05 | 1274.89 |
| 2017-12-06 | 1253.57 |
| 2017-12-07 | 1256.67 |
| 2017-12-08 | 1261.08 |
| 2017-12-11 | 1273.79 |
| 2017-12-12 | 1269.47 |
| 2017-12-13 | 1304.36 |
| 2017-12-14 | 1300.88 |
| 2017-12-15 | 1283.05 |
| 2017-12-18 | 1290.80 |
| 2017-12-19 | 1296.63 |
| 2017-12-20 | 1294.58 |
| 2017-12-21 | 1298.50 |
| 2017-12-22 | 1304.60 |
| 2017-12-25 | 1304.60 |
| 2017-12-26 | 1305.03 |
| 2017-12-27 | 1304.52 |
| 2017-12-28 | 1312.46 |
| 2017-12-29 | 1314.97 |
| 2018-01-01 | 1314.97 |
| 2018-01-02 | 1343.06 |
| 2018-01-03 | 1343.76 |
| 2018-01-04 | 1353.76 |
| 2018-01-05 | 1358.65 |
| 2018-01-08 | 1357.00 |
| 2018-01-09 | 1357.05 |
| 2018-01-10 | 1370.41 |
| 2018-01-11 | 1383.36 |
| 2018-01-12 | 1394.86 |
| 2018-01-15 | 1401.00 |
| 2018-01-16 | 1431.18 |
| 2018-01-17 | 1442.63 |
| 2018-01-18 | 1468.91 |
| 2018-01-19 | 1473.96 |
| 2018-01-22 | 1464.16 |
| 2018-01-23 | 1506.87 |
| 2018-01-24 | 1513.13 |
| 2018-01-25 | 1491.21 |
| 2018-01-26 | 1534.12 |
| 2018-01-29 | 1534.95 |
| 2018-01-30 | 1501.75 |
| 2018-01-31 | 1516.05 |
| 2018-02-01 | 1510.28 |
| 2018-02-02 | 1508.14 |
| 2018-02-05 | 1505.77 |
| 2018-02-06 | 1420.50 |
| 2018-02-07 | 1397.90 |
| 2018-02-08 | 1400.23 |
| 2018-02-09 | 1361.43 |
| 2018-02-12 | 1356.38 |
| 2018-02-13 | 1368.46 |
| 2018-02-14 | 1414.00 |
| 2018-02-15 | 1448.72 |
| 2018-02-16 | 1448.47 |
| 2018-02-19 | 1448.41 |
| 2018-02-20 | 1421.76 |
| 2018-02-21 | 1452.62 |
| 2018-02-22 | 1438.08 |
| 2018-02-23 | 1453.35 |
| 2018-02-26 | 1455.96 |
| 2018-02-27 | 1437.56 |
| 2018-02-28 | 1411.01 |
| 2018-03-01 | 1413.62 |
| 2018-03-02 | 1388.12 |
| 2018-03-05 | 1360.31 |
| 2018-03-06 | 1388.81 |
| 2018-03-07 | 1383.22 |
| 2018-03-08 | 1390.68 |
| 2018-03-09 | 1399.35 |
| 2018-03-12 | 1432.05 |
| 2018-03-13 | 1444.68 |
| 2018-03-14 | 1431.69 |
| 2018-03-15 | 1429.03 |
| 2018-03-16 | 1423.24 |
| 2018-03-19 | 1421.96 |
| 2018-03-20 | 1413.34 |
| 2018-03-21 | 1411.53 |
| 2018-03-22 | 1401.04 |
| 2018-03-23 | 1369.54 |
| 2018-03-26 | 1374.91 |
| 2018-03-27 | 1388.56 |
| 2018-03-28 | 1362.67 |
| 2018-03-29 | 1362.69 |
| 2018-03-30 | 1362.69 |
| 2018-04-02 | 1362.64 |
| 2018-04-03 | 1365.64 |
| 2018-04-04 | 1331.62 |
| 2018-04-05 | 1331.63 |
| 2018-04-06 | 1344.64 |
| 2018-04-09 | 1357.21 |
| 2018-04-10 | 1379.18 |
| 2018-04-11 | 1385.91 |
| 2018-04-12 | 1384.01 |
| 2018-04-13 | 1390.49 |
| 2018-04-16 | 1368.25 |
| 2018-04-17 | 1360.27 |
| 2018-04-18 | 1373.15 |
| 2018-04-19 | 1395.36 |
| 2018-04-20 | 1384.65 |
| 2018-04-23 | 1381.76 |
| 2018-04-24 | 1402.68 |
| 2018-04-25 | 1391.73 |
| 2018-04-26 | 1382.62 |
| 2018-04-27 | 1389.81 |
| 2018-04-30 | 1426.17 |
| 2018-05-01 | 1426.07 |
| 2018-05-02 | 1414.99 |
| 2018-05-03 | 1395.61 |
| 2018-05-04 | 1370.59 |
| 2018-05-07 | 1372.34 |
| 2018-05-08 | 1386.01 |
| 2018-05-09 | 1387.41 |
| 2018-05-10 | 1396.59 |
| 2018-05-11 | 1409.43 |
| 2018-05-14 | 1430.29 |
| 2018-05-15 | 1416.96 |
| 2018-05-16 | 1416.04 |
| 2018-05-17 | 1399.67 |
| 2018-05-18 | 1401.11 |
#2018-05-21|1405.29
#2018-05-22|1405.17
#2018-05-23|1390.86
#2018-05-24|1391.74
#2018-05-25|1386.70
#2018-05-28|1387.30
#2018-05-29|1368.76
#2018-05-30|1347.42
#2018-05-31|1365.57
#2018-06-01|1365.39
#2018-06-04|1387.62
#2018-06-05|1386.15
#2018-06-06|1385.39
#2018-06-07|1404.23
#2018-06-08|1382.04
#2018-06-11|1383.93
#2018-06-12|1382.24
#2018-06-13|1367.50
#2018-06-14|1358.27
#2018-06-15|1350.92
#2018-06-18|1350.95
#2018-06-19|1313.92
#2018-06-20|1316.36
#2018-06-21|1302.67
#2018-06-22|1299.83
#2018-06-25|1289.85
#2018-06-26|1283.95
#2018-06-27|1258.73
#2018-06-28|1259.67
#2018-06-29|1279.71
#2018-07-02|1279.74
#2018-07-03|1260.37
#2018-07-04|1253.74
#2018-07-05|1258.45
#2018-07-06|1258.43
#2018-07-09|1275.66
#2018-07-10|1285.69
#2018-07-11|1264.20
#2018-07-12|1273.00
#2018-07-13|1272.85
#2018-07-16|1268.42
#2018-07-17|1256.75
#2018-07-18|1251.32
#2018-07-19|1245.98
#2018-07-20|1263.20
#2018-07-23|1275.49
#2018-07-24|1305.15
#2018-07-25|1314.96
#2018-07-26|1309.56
#2018-07-27|1311.23
#2018-07-30|1312.33
#2018-07-31|1308.35
#2018-08-01|1300.94
#2018-08-02|1276.58
#2018-08-03|1275.26
#2018-08-06|1283.02
#2018-08-07|1297.37
#2018-08-08|1297.83
#2018-08-09|1306.59
#2018-08-10|1291.77
#2018-08-13|1274.25
#2018-08-14|1274.95
#2018-08-15|1256.90
#2018-08-16|1247.46
#2018-08-17|1250.60
#2018-08-20|1260.83
#2018-08-21|1262.56
#2018-08-22|1266.71
#2018-08-23|1260.40
#2018-08-24|1259.25
#2018-08-27|1285.71
#2018-08-28|1288.93
#2018-08-29|1286.10
#2018-08-30|1272.26
#2018-08-31|1265.42
#2018-09-03|1261.70
#2018-09-04|1267.21
#2018-09-05|1240.05
#2018-09-06|1231.92
#2018-09-07|1227.89
#2018-09-10|1212.28
#2018-09-11|1202.92
#2018-09-12|1195.47
#2018-09-13|1220.32
#2018-09-14|1226.11
#2018-09-17|1215.84
#2018-09-18|1222.17
#2018-09-19|1232.67
#2018-09-20|1244.61
#2018-09-21|1283.35
#2018-09-24|1260.17
#2018-09-25|1260.65
#2018-09-26|1275.51
#2018-09-27|1271.73
#2018-09-28|1271.57
#2018-10-01|1271.38
#2018-10-02|1236.19
#2018-10-03|1237.20
#2018-10-04|1219.95
#2018-10-05|1215.99
#2018-10-08|1206.48
#2018-10-09|1205.99
#2018-10-10|1206.85
#2018-10-11|1174.16
#2018-10-12|1186.10
#2018-10-15|1164.85
#2018-10-16|1168.91
#2018-10-17|1168.64
#2018-10-18|1163.08
#2018-10-19|1167.53
#2018-10-22|1187.44
#2018-10-23|1157.88
#2018-10-24|1156.98
#2018-10-25|1149.23
#2018-10-26|1138.99
#2018-10-29|1151.95
#2018-10-30|1147.17
#2018-10-31|1160.93
#2018-11-01|1174.60
#2018-11-02|1218.10
#2018-11-05|1201.66
#2018-11-06|1206.85
#2018-11-07|1204.58
#2018-11-08|1209.57
#2018-11-09|1178.68
#2018-11-12|1180.31
#2018-11-13|1180.81
#2018-11-14|1180.99
#2018-11-15|1193.82
#2018-11-16|1199.48
#2018-11-19|1200.77
#2018-11-20|1187.32
#2018-11-21|1189.70
#2018-11-22|1195.25
#2018-11-23|1193.08
#2018-11-26|1213.11
#2018-11-27|1215.61
#2018-11-28|1223.85
#2018-11-29|1215.14
#2018-11-30|1217.73
#2018-12-03|1246.62
#2018-12-04|1250.68
#2018-12-05|1227.29
#2018-12-06|1200.11
#2018-12-07|1183.02
#2018-12-10|1172.04
#2018-12-11|1168.56
#2018-12-12|1185.46
#2018-12-13|1202.32
#2018-12-14|1183.80
#2018-12-17|1186.33
#2018-12-18|1173.84
#2018-12-19|1172.02
#2018-12-20|1160.61
#2018-12-21|1165.38
#2018-12-24|1164.82
#2018-12-25|1164.82
#2018-12-26|1165.45
#2018-12-27|1161.16
#2018-12-28|1162.66
#2018-12-31|1179.74
#2019-01-01|1179.74
#2019-01-02|1152.83
#2019-01-03|1150.98
#2019-01-04|1165.54
#2019-01-07|1172.64
#2019-01-08|1170.84
#2019-01-09|1196.45
#2019-01-10|1191.01
#2019-01-11|1199.83
#2019-01-14|1184.46
#2019-01-15|1201.64
#2019-01-16|1203.25
#2019-01-17|1199.52
#2019-01-18|1208.49
#2019-01-21|1217.77
#2019-01-22|1213.04
#2019-01-23|1215.11
#2019-01-24|1223.15
#2019-01-25|1242.75
#2019-01-28|1244.39
#2019-01-29|1246.01
#2019-01-30|1249.87
#2019-01-31|1260.29
#2019-02-01|1253.88
#2019-02-04|1250.26
#2019-02-05|1250.29
#2019-02-06|1250.29
#2019-02-07|1250.14
#2019-02-08|1244.24
#2019-02-11|1247.92
#2019-02-12|1247.75
#2019-02-13|1263.13
#2019-02-14|1262.13
#2019-02-15|1237.55
#2019-02-18|1260.62
#2019-02-19|1250.76
#2019-02-20|1259.01
#2019-02-21|1265.02
#2019-02-22|1268.09
#2019-02-25|1290.58
#2019-02-26|1283.60
#2019-02-27|1279.82
#2019-02-28|1271.65
#2019-03-01|1277.11
#2019-03-04|1288.93
#2019-03-05|1289.35
#2019-03-06|1293.67
#2019-03-07|1287.16
#2019-03-08|1259.26
#2019-03-11|1265.08
#2019-03-12|1279.19
#2019-03-13|1270.46
#2019-03-14|1273.00
#2019-03-15|1276.72
#2019-03-18|1286.03
#2019-03-19|1287.94
#2019-03-20|1279.20
#2019-03-21|1272.69
#2019-03-22|1272.85
#2019-03-25|1247.15
#2019-03-26|1247.03
#2019-03-27|1250.35
#2019-03-28|1248.02
#2019-03-29|1245.82
#2019-04-01|1275.55
#2019-04-02|1281.52
#2019-04-03|1294.86
#2019-04-04|1298.85
#2019-04-05|1298.75
#2019-04-08|1306.05
#2019-04-09|1306.28
#2019-04-10|1299.90
#2019-04-11|1289.46
#2019-04-12|1297.06
#2019-04-15|1300.73
#2019-04-16|1326.01
#2019-04-17|1328.69
#2019-04-18|1318.72
#2019-04-19|1318.72
#2019-04-22|1318.69
#2019-04-23|1315.55
#2019-04-24|1307.33
#2019-04-25|1295.62
#2019-04-26|1297.46
#2019-04-29|1308.18
#2019-04-30|1307.86
#2019-05-01|1307.90
#2019-05-02|1315.93
#2019-05-03|1329.11
#2019-05-06|1296.82
#2019-05-07|1295.83
#2019-05-08|1275.83
#2019-05-09|1242.98
#2019-05-10|1249.44
#2019-05-13|1249.37
#2019-05-14|1233.55
#2019-05-15|1237.36
#2019-05-16|1241.81
#2019-05-17|1234.35
#2019-05-20|1234.23
#2019-05-21|1239.34
#2019-05-22|1241.42
#2019-05-23|1231.30
#2019-05-24|1234.31
#2019-05-27|1229.30
#2019-05-28|1228.79
#2019-05-29|1221.91
#2019-05-30|1227.66
#2019-05-31|1225.07
#2019-06-03|1218.41
#2019-06-04|1214.92
#2019-06-05|1218.22
#2019-06-06|1220.72
#2019-06-07|1220.56
#2019-06-10|1240.87
#2019-06-11|1254.13
#2019-06-12|1240.75
#2019-06-13|1237.69
#2019-06-14|1232.15
#2019-06-17|1234.16
#2019-06-18|1241.08
#2019-06-19|1265.48
#2019-06-20|1277.81
#2019-06-21|1270.13
#2019-06-24|1269.24
#2019-06-25|1249.67
#2019-06-26|1254.95
#2019-06-27|1272.59
#2019-06-28|1271.48
#2019-07-01|1271.43
#2019-07-02|1277.38
#2019-07-03|1273.17
#2019-07-04|1275.13
#2019-07-05|1271.17
#2019-07-08|1258.72
#2019-07-09|1250.47
#2019-07-10|1253.27
#2019-07-11|1259.22
#2019-07-12|1260.98
#2019-07-15|1260.64
#2019-07-16|1264.36
#2019-07-17|1261.66
#2019-07-18|1257.31
#2019-07-19|1271.04
#2019-07-22|1253.08
#2019-07-23|1256.28
#2019-07-24|1255.37
#2019-07-25|1260.78
#2019-07-26|1254.78
#2019-07-29|1239.51
#2019-07-30|1237.17
#2019-07-31|1223.13
#2019-08-01|1220.24
#2019-08-02|1195.58
#2019-08-05|1164.38
#2019-08-06|1150.65
#2019-08-07|1146.73
#2019-08-08|1148.76
#2019-08-09|1143.40
#2019-08-12|1138.38
#2019-08-13|1116.72
#2019-08-14|1120.27
#2019-08-15|1125.80
#2019-08-16|1127.68
#2019-08-19|1143.77
#2019-08-20|1136.64
#2019-08-21|1139.16
#2019-08-22|1135.31
#2019-08-23|1138.13
#2019-08-26|1121.32
#2019-08-27|1120.19
#2019-08-28|1121.82
#2019-08-29|1121.82
#2019-08-30|1130.83
#2019-09-02|1127.67
#2019-09-03|1120.16
#2019-09-04|1157.45
#2019-09-05|1163.96
#2019-09-06|1172.48
#2019-09-09|1173.86
#2019-09-10|1181.17
#2019-09-11|1215.13
#2019-09-12|1210.28
#2019-09-13|1224.22
#2019-09-16|1215.49
#2019-09-17|1199.53
#2019-09-18|1196.72
#2019-09-19|1186.87
#2019-09-20|1188.06
#2019-09-23|1181.41
#2019-09-24|1179.95
#2019-09-25|1169.49
#2019-09-26|1179.72
#2019-09-27|1175.92
#2019-09-30|1184.16
#2019-10-01|1183.75
#2019-10-02|1174.84
#2019-10-03|1171.40
#2019-10-04|1158.09
#2019-10-07|1158.09
#2019-10-08|1162.48
#2019-10-09|1156.52
#2019-10-10|1159.33
#2019-10-11|1187.42
#2019-10-14|1201.62
#2019-10-15|1204.69
#2019-10-16|1209.89
#2019-10-17|1219.34
#2019-10-18|1212.32
#2019-10-21|1216.69
#2019-10-22|1223.62
#2019-10-23|1222.27
#2019-10-24|1239.53
#2019-10-25|1233.19
#2019-10-28|1232.16
#2019-10-29|1225.51
#2019-10-30|1220.76
#2019-10-31|1228.44
#2019-11-01|1236.37
#2019-11-04|1256.09
#2019-11-05|1260.17
#2019-11-06|1262.88
#2019-11-07|1272.83
#2019-11-08|1266.03
#2019-11-11|1233.65
#2019-11-12|1237.46
#2019-11-13|1217.68
#2019-11-14|1210.18
#2019-11-15|1211.37
#2019-11-18|1225.63
#2019-11-19|1240.24
#2019-11-20|1232.46
#2019-11-21|1213.70
#2019-11-22|1219.08
#2019-11-25|1232.43
#2019-11-26|1231.69
#2019-11-27|1235.14
#2019-11-28|1230.76
#2019-11-29|1205.59
#2019-12-02|1207.74
#2019-12-03|1202.85
#2019-12-04|1190.43
#2019-12-05|1196.57
#2019-12-06|1207.15
#2019-12-09|1207.96
#2019-12-10|1208.60
#2019-12-11|1219.56
#2019-12-12|1231.69
#2019-12-13|1265.23
#2019-12-16|1253.34
#2019-12-17|1276.20
#2019-12-18|1280.61
#2019-12-19|1280.14
#2019-12-20|1279.74
#2019-12-23|1282.11
#2019-12-24|1278.60
#2019-12-25|1278.60
#2019-12-26|1278.60
#2019-12-27|1290.44
#2019-12-30|1289.45
#2019-12-31|1283.18
#2020-01-01|1283.18
#2020-01-02|1295.75
#2020-01-03|1289.12
#2020-01-06|1277.61
#2020-01-07|1273.27
#2020-01-08|1257.79
#2020-01-09|1276.97
#2020-01-10|1281.34
#2020-01-13|1290.19
#2020-01-14|1283.48
#2020-01-15|1283.28
#2020-01-16|1279.26
#2020-01-17|1290.22
#2020-01-20|1276.30
#2020-01-21|1245.60
#2020-01-22|1257.27
#2020-01-23|1243.10
#2020-01-24|1241.64
#2020-01-27|1240.79
#2020-01-28|1241.02
#2020-01-29|1202.20
#2020-01-30|1177.22
#2020-01-31|1173.17
#2020-02-03|1172.62
#2020-02-04|1180.04
#2020-02-05|1187.57
#2020-02-06|1212.87
#2020-02-07|1209.66
#2020-02-10|1205.02
#2020-02-11|1221.26
#2020-02-12|1231.45
#2020-02-13|1226.31
#2020-02-14|1234.01
#2020-02-17|1237.36
#2020-02-18|1220.17
#2020-02-19|1224.70
#2020-02-20|1219.61
#2020-02-21|1208.89
#2020-02-24|1190.98
#2020-02-25|1187.68
#2020-02-26|1178.65
#2020-02-27|1188.35
#2020-02-28|1160.80
#2020-03-02|1173.25
#2020-03-03|1172.95
#2020-03-04|1159.13
#2020-03-05|1179.01
#2020-03-06|1151.35
#2020-03-09|1113.95
#2020-03-10|1133.85
#2020-03-11|1133.39
#2020-03-12|1098.96
#2020-03-13|1091.26
#2020-03-16|1051.68
#2020-03-17|1063.60
#2020-03-18|1038.02
#2020-03-19|1019.62
#2020-03-20|1068.73
#2020-03-23|1018.82
#2020-03-24|1057.62
#2020-03-25|1085.00
#2020-03-26|1072.47
#2020-03-27|1077.70
#2020-03-30|1065.64
#2020-03-31|1079.32
#2020-04-01|1039.68
#2020-04-02|1038.22
#2020-04-03|1028.87
#2020-04-06|1047.98
#2020-04-07|1065.33
#2020-04-08|1053.09
#2020-04-09|1068.31
#2020-04-10|1068.31
#2020-04-13|1068.32
#2020-04-14|1071.94
#2020-04-15|1057.58
#2020-04-16|1040.51
#2020-04-17|1048.45
#2020-04-20|1046.58
#2020-04-21|1029.37
#2020-04-22|1025.83
#2020-04-23|1022.68
#2020-04-24|1020.44
#2020-04-27|1043.54
#2020-04-28|1056.39
#2020-04-29|1069.05
#2020-04-30|1068.80
#2020-05-01|1068.79
#2020-05-04|1024.25
#2020-05-05|1034.09
#2020-05-06|1040.22
#2020-05-07|1035.16
#2020-05-08|1048.72
#2020-05-11|1059.45
#2020-05-12|1043.97
#2020-05-13|1041.26
#2020-05-14|1025.88
#2020-05-15|1026.44
#2020-05-18|1030.86
#2020-05-19|1050.65
#2020-05-20|1046.20
#2020-05-21|1045.55
#2020-05-22| 998.73
#2020-05-25|1000.43
#2020-05-26|1013.45
#2020-05-27|1015.14
#2020-05-28|1020.72
#2020-05-29|1005.96
#2020-06-01|1030.69
#2020-06-02|1042.44
#2020-06-03|1053.65
#2020-06-04|1060.96
#2020-06-05|1086.57
#2020-06-08|1084.59
#2020-06-09|1085.99
#2020-06-10|1086.57
#2020-06-11|1057.52
#2020-06-12|1044.13
#2020-06-15|1029.74
#2020-06-16|1044.87
#2020-06-17|1048.42
#2020-06-18|1040.19
#2020-06-19|1050.80
#2020-06-22|1039.65
#2020-06-23|1049.57
#2020-06-24|1041.84
#2020-06-25|1041.80
#2020-06-26|1036.13
#2020-06-29|1031.67
#2020-06-30|1030.50
#2020-07-01|1030.46
#2020-07-02|1058.36
#2020-07-03|1069.45
#2020-07-06|1131.63
#2020-07-07|1116.36
#2020-07-08|1103.62
#2020-07-09|1094.53
#2020-07-10|1072.77
#2020-07-13|1074.07
#2020-07-14|1064.82
#2020-07-15|1058.66
#2020-07-16|1056.57
#2020-07-17|1055.08
#2020-07-20|1054.84
#2020-07-21|1057.72
#2020-07-22|1042.61
#2020-07-23|1037.80
#2020-07-24|1019.80
#2020-07-27|1017.76
#2020-07-28|1012.76
#2020-07-29|1022.23
#2020-07-30|1010.64
#2020-07-31| 996.81
#2020-08-03| 979.64
#2020-08-04|1001.45
#2020-08-05| 999.77
#2020-08-06| 993.15
#2020-08-07| 981.37
#2020-08-10| 984.59
#2020-08-11|1005.31
#2020-08-12|1025.86
#2020-08-13|1018.92
#2020-08-14|1017.50
#2020-08-17|1028.72
#2020-08-18|1025.50
#2020-08-19|1023.42
#2020-08-20|1004.05
#2020-08-21|1002.78
#2020-08-24|1003.90
#2020-08-25|1004.59
#2020-08-26| 996.36
#2020-08-27| 984.32
#2020-08-28| 989.22
#2020-08-31| 967.33
#2020-09-01| 962.34
#2020-09-02| 949.93
#2020-09-03| 952.58
#2020-09-04| 951.37
#2020-09-07| 949.20
#2020-09-08| 972.09
#2020-09-09| 964.08
#2020-09-10| 954.69
#2020-09-11| 950.41
#2020-09-14| 947.70
#2020-09-15| 949.12
#2020-09-16| 944.13
#2020-09-17| 933.83
#2020-09-18| 937.32
#2020-09-21| 915.98
#2020-09-22| 906.29
#2020-09-23| 899.20
#2020-09-24| 882.15
#2020-09-25| 877.80
#2020-09-28| 903.18
#2020-09-29| 884.26
#2020-09-30| 886.63
#2020-10-01| 886.61
#2020-10-02| 886.61
#2020-10-05| 893.93
#2020-10-06| 896.34
#2020-10-07| 902.68
#2020-10-08| 905.19
#2020-10-09| 903.05
#2020-10-12| 932.20
#2020-10-13| 932.20
#2020-10-14| 926.06
#2020-10-15| 919.48
#2020-10-16| 950.28
#2020-10-19| 969.01
#2020-10-20| 962.36
#2020-10-21| 973.47
#2020-10-22| 990.33
#2020-10-23|1005.22
#2020-10-26|1005.23
#2020-10-27| 994.14
#2020-10-28| 974.13
#2020-10-29| 964.57
#2020-10-30| 944.55
#2020-11-02| 975.74
#2020-11-03| 993.06
#2020-11-04| 995.19
#2020-11-05|1010.76
#2020-11-06|1021.14
#2020-11-09|1030.76
#2020-11-10|1067.03
#2020-11-11|1101.90
#2020-11-12|1081.86
#2020-11-13|1056.00
#2020-11-16|1065.77
#2020-11-17|1080.36
#2020-11-18|1086.66
#2020-11-19|1077.44
#2020-11-20|1067.60
#2020-11-23|1078.17
#2020-11-24|1073.41
#2020-11-25|1098.60
#2020-11-26|1104.57
#2020-11-27|1124.09
#2020-11-30|1112.90
#2020-12-01|1124.68
#2020-12-02|1134.27
#2020-12-03|1130.83
#2020-12-04|1134.58
#2020-12-07|1115.12
#2020-12-08|1090.65
#2020-12-09|1099.44
#2020-12-10|1091.52
#2020-12-11|1092.93
#2020-12-14|1088.48
#2020-12-15|1082.56
#2020-12-16|1086.67
#2020-12-17|1083.00
#2020-12-18|1073.78
#2020-12-21|1052.51
#2020-12-22|1051.66
#2020-12-23|1043.41
#2020-12-24|1062.40
#2020-12-25|1062.40
#2020-12-28|1079.67
#2020-12-29|1089.98
#2020-12-30|1097.19
#2020-12-31|1097.17
#2021-01-01|1097.17
#2021-01-04|1082.39
#2021-01-05|1083.14
#2021-01-06|1098.62
#2021-01-07|1129.80
#2021-01-08|1139.06
#2021-01-11|1149.82
#2021-01-12|1163.04
#2021-01-13|1156.57
#2021-01-14|1155.92
#2021-01-15|1176.93
#2021-01-18|1167.59
#2021-01-19|1186.60
#2021-01-20|1177.12
#2021-01-21|1191.05
#2021-01-22|1158.01
#2021-01-25|1163.66
#2021-01-26|1149.82
#2021-01-27|1158.00
#2021-01-28|1139.60
#2021-01-29|1126.72
#2021-02-01|1130.06
#2021-02-02|1130.00
#2021-02-03|1134.43
#2021-02-04|1129.75
#2021-02-05|1142.96
#2021-02-08|1139.96
#2021-02-09|1144.48
#2021-02-10|1165.87
#2021-02-11|1175.96
#2021-02-12|1175.94
#2021-02-15|1175.96
#2021-02-16|1211.73
#2021-02-17|1225.84
#2021-02-18|1211.22
#2021-02-19|1200.30
#2021-02-22|1208.64
#2021-02-23|1235.68
#2021-02-24|1210.35
#2021-02-25|1233.60
#2021-02-26|1197.38
#2021-03-01|1184.86
#2021-03-02|1170.75
#2021-03-03|1226.09
#2021-03-04|1226.24
#2021-03-05|1234.48
#2021-03-08|1249.95
#2021-03-09|1250.38
#2021-03-10|1245.62
#2021-03-11|1258.03
#2021-03-12|1243.94
#2021-03-15|1265.85
#2021-03-16|1260.41
#2021-03-17|1261.04
#2021-03-18|1269.16
#2021-03-19|1246.37
#2021-03-22|1260.24
#2021-03-23|1249.00
#2021-03-24|1226.03
#2021-03-25|1227.75
#2021-03-26|1237.39
#2021-03-29|1257.40
#2021-03-30|1254.97
#2021-03-31|1244.85
#2021-04-01|1241.49
#2021-04-02|1241.49
#2021-04-05|1241.57
#2021-04-06|1241.42
#2021-04-07|1238.14
#2021-04-08|1247.84
#2021-04-09|1243.25
#2021-04-12|1238.04
#2021-04-13|1247.10
#2021-04-14|1251.75
#2021-04-15|1240.94
#2021-04-16|1243.53
#2021-04-19|1256.68
#2021-04-20|1264.99
#2021-04-21|1249.63
#2021-04-22|1244.72
#2021-04-23|1251.06
#2021-04-26|1238.65
#2021-04-27|1239.19
#2021-04-28|1250.86
#2021-04-29|1261.95
#2021-04-30|1242.00
#2021-05-03|1224.81
#2021-05-04|1229.37
#2021-05-05|1244.65
#2021-05-06|1254.25
#2021-05-07|1266.10
#2021-05-10|1271.02
#2021-05-11|1256.70
#2021-05-12|1253.44
#2021-05-13|1241.05
#2021-05-14|1261.07
#2021-05-17|1261.78
#2021-05-18|1272.63
#2021-05-19|1272.80
#2021-05-20|1255.01
#2021-05-21|1252.81
#2021-05-24|1256.51
#2021-05-25|1277.64
#2021-05-26|1286.21
#2021-05-27|1277.62
#2021-05-28|1302.41
#2021-05-31|1290.16
#2021-06-01|1289.16
#2021-06-02|1283.49
#2021-06-03|1267.63
#2021-06-04|1270.62
#2021-06-07|1264.69
#2021-06-08|1269.12
#2021-06-09|1266.06
#2021-06-10|1257.05
#2021-06-11|1256.51
#2021-06-14|1256.21
#2021-06-15|1240.07
#2021-06-16|1250.21
#2021-06-17|1249.60
#2021-06-18|1235.51
#2021-06-21|1215.04
#2021-06-22|1220.60
#2021-06-23|1225.63
#2021-06-24|1222.35
#2021-06-25|1233.69
#2021-06-28|1223.31
#2021-06-29|1210.82
#2021-06-30|1206.06
#2021-07-01|1206.12
#2021-07-02|1200.20
#2021-07-05|1203.52
#2021-07-06|1208.16
#2021-07-07|1198.34
#2021-07-08|1175.81
#2021-07-09|1170.42
#2021-07-12|1174.22
#2021-07-13|1186.15
#2021-07-14|1169.04
#2021-07-15|1185.48
#2021-07-16|1182.07
#2021-07-19|1166.93
#2021-07-20|1151.57
#2021-07-21|1148.84
#2021-07-22|1163.74
#2021-07-23|1157.99
#2021-07-26|1142.52
#2021-07-27|1146.17
#2021-07-28|1155.10
#2021-07-29|1147.26
#2021-07-30|1142.46
#2021-08-02|1153.46
#2021-08-03|1155.28
#2021-08-04|1154.55
#2021-08-05|1150.51
#2021-08-06|1145.15
#2021-08-09|1163.64
#2021-08-10|1164.47
#2021-08-11|1185.14
#2021-08-12|1182.79
#2021-08-13|1181.00
#2021-08-16|1184.29
#2021-08-17|1173.03
#2021-08-18|1183.28
#2021-08-19|1169.78
#2021-08-20|1162.14
#2021-08-23|1172.30
#2021-08-24|1165.64
#2021-08-25|1167.82
#2021-08-26|1159.10
#2021-08-27|1163.54
#2021-08-30|1153.61
#2021-08-31|1158.17
#2021-09-01|1170.43
#2021-09-02|1168.01
#2021-09-03|1171.26
#2021-09-06|1174.29
#2021-09-07|1177.94
#2021-09-08|1173.22
#2021-09-09|1168.44
#2021-09-10|1188.79
#2021-09-13|1189.36
#2021-09-14|1168.73
#2021-09-15|1164.60
#2021-09-16|1153.72
#2021-09-17|1150.06
#2021-09-20|1101.57
#2021-09-21|1098.74
#2021-09-22|1099.06
#2021-09-23|1116.29
#2021-09-24|1106.97
#2021-09-27|1112.18
#2021-09-28|1122.00
#2021-09-29|1144.54
#2021-09-30|1142.95
#2021-10-01|1142.71
#2021-10-04|1126.84
#2021-10-05|1134.06
#2021-10-06|1136.56
#2021-10-07|1154.61
#2021-10-08|1163.20
#2021-10-11|1178.15
#2021-10-12|1177.63
#2021-10-13|1177.72
#2021-10-14|1178.02
#2021-10-15|1187.70
#2021-10-18|1182.86
#2021-10-19|1193.61
#2021-10-20|1193.28
#2021-10-21|1196.40
#2021-10-22|1199.06
#2021-10-25|1198.67
#2021-10-26|1203.96
#2021-10-27|1202.79
#2021-10-28|1192.96
#2021-10-29|1189.71
#2021-11-01|1199.45
#2021-11-02|1186.22
#2021-11-03|1180.79
#2021-11-04|1178.89
#2021-11-05|1157.62
#2021-11-08|1167.48
#2021-11-09|1159.34
#2021-11-10|1154.52
#2021-11-11|1168.20
#2021-11-12|1166.84
#2021-11-15|1169.21
#2021-11-16|1177.41
#2021-11-17|1172.83
#2021-11-18|1168.19
#2021-11-19|1170.42
#2021-11-22|1163.43
#2021-11-23|1161.57
#2021-11-24|1165.31
#2021-11-25|1163.29
#2021-11-26|1136.14
#2021-11-29|1124.75
#2021-11-30|1111.48
#2021-12-01|1127.21
#2021-12-02|1147.42
#2021-12-03|1161.03
#2021-12-06|1164.62
#2021-12-07|1170.87
#2021-12-08|1162.97
#2021-12-09|1169.83
#2021-12-10|1165.93
#2021-12-13|1161.27
#2021-12-14|1149.06
#2021-12-15|1152.17
#2021-12-16|1148.69
#2021-12-17|1160.33
#2021-12-20|1150.63
#2021-12-21|1148.70
#2021-12-22|1153.85
#2021-12-23|1161.98
#2021-12-24|1166.35
#2021-12-27|1166.19
#2021-12-28|1174.77
#2021-12-29|1174.59
#2021-12-30|1175.19
#2021-12-31|1174.15
#2022-01-03|1178.78
#2022-01-04|1194.34
#2022-01-05|1219.60
#2022-01-06|1209.94
#2022-01-07|1238.16
#2022-01-10|1261.43
#2022-01-11|1268.88
#2022-01-12|1271.47
#2022-01-13|1289.82
#2022-01-14|1292.72
#2022-01-17|1293.61
#2022-01-18|1292.16
#2022-01-19|1296.67
#2022-01-20|1306.12
#2022-01-21|1304.11
#2022-01-24|1307.24
#2022-01-25|1296.45
#2022-01-26|1308.88
#2022-01-27|1312.78
#2022-01-28|1310.36
#2022-01-31|1309.39
#2022-02-01|1309.97
#2022-02-02|1310.08
#2022-02-03|1310.13
#2022-02-04|1346.76
#2022-02-07|1361.11
#2022-02-08|1369.41
#2022-02-09|1378.88
#2022-02-10|1376.82
#2022-02-11|1386.82
#2022-02-14|1374.06
#2022-02-15|1340.15
#2022-02-16|1359.77
#2022-02-17|1356.04
#2022-02-18|1359.74
#2022-02-21|1371.97
#2022-02-22|1334.31
#2022-02-23|1342.52
#2022-02-24|1306.28
#2022-02-25|1283.46
#2022-02-28|1291.05
#2022-03-01|1286.51
#2022-03-02|1254.24
#2022-03-03|1276.64
#2022-03-04|1258.50
#2022-03-07|1211.06
#2022-03-08|1201.20
#2022-03-09|1202.40
#2022-03-10|1228.85
#2022-03-11|1222.98
#2022-03-14|1219.97
#2022-03-15|1184.32
#2022-03-16|1192.70
#2022-03-17|1250.21
#2022-03-18|1255.78
#2022-03-21|1243.93
#2022-03-22|1260.37
#2022-03-23|1266.18
#2022-03-24|1265.94
#2022-03-25|1266.88
#2022-03-28|1275.18
#2022-03-29|1275.50
#2022-03-30|1291.93
#2022-03-31|1301.78
#2022-04-01|1308.30
#2022-04-04|1308.78
#2022-04-05|1308.62
#2022-04-06|1300.70
#2022-04-07|1295.78
#2022-04-08|1300.13
#2022-04-11|1292.05
#2022-04-12|1285.00
#2022-04-13|1285.73
#2022-04-14|1286.11
#2022-04-15|1286.11
#2022-04-18|1286.02
#2022-04-19|1267.48
#2022-04-20|1262.48
#2022-04-21|1269.91
#2022-04-22|1266.65
#2022-04-25|1225.25
#2022-04-26|1198.54
#2022-04-27|1186.16
#2022-04-28|1220.04
#2022-04-29|1218.59
#2022-05-02|1218.34
#2022-05-03|1228.05
#2022-05-04|1237.71
#2022-05-05|1228.28
#2022-05-06|1199.16
#2022-05-09|1199.15
#2022-05-10|1188.57
#2022-05-11|1186.91
#2022-05-12|1165.42
#2022-05-13|1186.54
#2022-05-16|1186.39
#2022-05-17|1203.51
#2022-05-18|1201.76
#2022-05-19|1194.39
#2022-05-20|1220.50
#2022-05-23|1218.99
#2022-05-24|1222.71
#2022-05-25|1234.75
#2022-05-26|1237.75
#2022-05-27|1256.72
#2022-05-30|1257.42
#2022-05-31|1262.80
#2022-06-01|1261.78
#2022-06-02|1252.04
#2022-06-03|1252.10
#2022-06-06|1260.69
#2022-06-07|1247.31
#2022-06-08|1238.18
#2022-06-09|1232.83
#2022-06-10|1223.05
#2022-06-13|1203.00
#2022-06-14|1213.15
#2022-06-15|1219.29
#2022-06-16|1211.92
#2022-06-17|1213.66
#2022-06-20|1213.44
#2022-06-21|1245.58
#2022-06-22|1226.22
#2022-06-23|1227.67
#2022-06-24|1227.54
#2022-06-27|1243.51
#2022-06-28|1257.24
#2022-06-29|1252.58
#2022-06-30|1256.70
#2022-07-01|1256.71
#2022-07-04|1248.18
#2022-07-05|1244.39
#2022-07-06|1218.16
#2022-07-07|1222.40
#2022-07-08|1221.01
#2022-07-11|1207.81
#2022-07-12|1201.79
#2022-07-13|1181.73
#2022-07-14|1161.46
#2022-07-15|1137.01
#2022-07-18|1170.03
#2022-07-19|1163.47
#2022-07-20|1174.45
#2022-07-21|1157.29
#2022-07-22|1165.35
#2022-07-25|1174.33
#2022-07-26|1187.77
#2022-07-27|1185.61
#2022-07-28|1181.16
#2022-07-29|1175.97
#2022-08-01|1184.87
#2022-08-02|1161.56
#2022-08-03|1157.56
#2022-08-04|1169.83
#2022-08-05|1173.01
#2022-08-08|1180.00
#2022-08-09|1180.60
#2022-08-10|1170.83
#2022-08-11|1186.44
#2022-08-12|1189.70
#2022-08-15|1179.98
#2022-08-16|1174.25
#2022-08-17|1177.92
#2022-08-18|1160.89
#2022-08-19|1162.83
#2022-08-22|1153.71
#2022-08-23|1140.86
#2022-08-24|1134.22
#2022-08-25|1149.47
#2022-08-26|1155.13
#2022-08-29|1146.65
#2022-08-30|1148.59
#2022-08-31|1147.51
#2022-09-01|1140.11
#2022-09-02|1133.92
#2022-09-05|1128.31
#2022-09-06|1130.14
#2022-09-07|1120.19
#2022-09-08|1112.74
#2022-09-09|1135.00
#2022-09-12|1135.07
#2022-09-13|1141.23
#2022-09-14|1119.78
#2022-09-15|1123.29
#2022-09-16|1119.52
#2022-09-19|1121.36
#2022-09-20|1126.56
#2022-09-21|1116.28
#2022-09-22|1102.49
#2022-09-23|1106.02
#2022-09-26|1075.01
#2022-09-27|1069.04
#2022-09-28|1033.94
#2022-09-29|1028.27
#2022-09-30|1050.46
#2022-10-03|1030.40
#2022-10-04|1030.40
#2022-10-05|1081.20
#2022-10-06|1074.88
#2022-10-07|1062.45
#2022-10-10|1042.83
#2022-10-11|1026.60
#2022-10-12|1011.93
#2022-10-13|1003.23
#2022-10-14|1016.71
#2022-10-17|1027.20
#2022-10-18|1038.86
#2022-10-19|1033.38
#2022-10-20|1035.66
#2022-10-21|1039.11
#2022-10-24|1017.06
#2022-10-25|1009.41
#2022-10-26|1007.45
#2022-10-27|1006.61
#2022-10-28| 992.85
#2022-10-31| 968.57
#2022-11-01| 982.70
#2022-11-02| 992.83
#2022-11-03| 972.50
#2022-11-04|1001.22
#2022-11-07|1027.05
#2022-11-08|1030.22
#2022-11-09|1035.06
#2022-11-10|1022.75
#2022-11-11|1065.24
#2022-11-14|1071.56
#2022-11-15|1095.86
#2022-11-16|1085.35
#2022-11-17|1075.82
#2022-11-18|1066.20
#2022-11-21|1070.25
#2022-11-22|1081.23
#2022-11-23|1086.83
#2022-11-24|1100.92
#2022-11-25|1113.70
#2022-11-28|1089.15
#2022-11-29|1122.87
#2022-11-30|1134.70
#2022-12-01|1136.06
#2022-12-02|1119.18
#2022-12-05|1140.13
#2022-12-06|1139.67
#2022-12-07|1117.72
#2022-12-08|1133.35
#2022-12-09|1147.97
#2022-12-12|1145.24
#2022-12-13|1148.02
#2022-12-14|1155.77
#2022-12-15|1146.52
#2022-12-16|1150.02
#2022-12-19|1144.28
#2022-12-20|1138.42
#2022-12-21|1145.96
#2022-12-22|1159.00
#2022-12-23|1149.61
#2022-12-26|1149.61
#2022-12-27|1150.08
#2022-12-28|1183.38
#2022-12-29|1181.53
#2022-12-30|1182.51
#2023-01-02|1182.51
#2023-01-03|1190.51
#2023-01-04|1213.83
#2023-01-05|1221.06
#2023-01-06|1232.00
#2023-01-09|1242.92
#2023-01-10|1238.91
#2023-01-11|1242.42
#2023-01-12|1250.35
#2023-01-13|1266.03
#2023-01-16|1278.81
#2023-01-17|1272.10
#2023-01-18|1275.92
#2023-01-19|1271.92
#2023-01-20|1284.84
#2023-01-23|1284.00
#2023-01-24|1283.94
#2023-01-25|1283.86
#2023-01-26|1306.58
#2023-01-27|1313.82
#2023-01-30|1294.50
#2023-01-31|1281.52
#2023-02-01|1276.33
#2023-02-02|1269.64
#2023-02-03|1248.78
#2023-02-06|1237.26
#2023-02-07|1240.36
#2023-02-08|1253.31
#2023-02-09|1252.44
#2023-02-10|1252.12
#2023-02-13|1247.02
#2023-02-14|1252.28
#2023-02-15|1238.46
#2023-02-16|1243.35
#2023-02-17|1244.85
#2023-02-20|1263.86
#2023-02-21|1257.85
#2023-02-22|1267.24
#2023-02-23|1259.26
#2023-02-24|1251.53
#2023-02-27|1244.63
#2023-02-28|1238.08
#2023-03-01|1268.38
#2023-03-02|1268.79
#2023-03-03|1274.40
#2023-03-06|1274.67
#2023-03-07|1282.71
#2023-03-08|1264.64
#2023-03-09|1258.44
#2023-03-10|1232.79
#2023-03-13|1247.76
#2023-03-14|1213.11
#2023-03-15|1241.55
#2023-03-16|1227.26
#2023-03-17|1235.08
#2023-03-20|1205.54
#2023-03-21|1206.76
#2023-03-22|1229.45
#2023-03-23|1238.96
#2023-03-24|1217.16
#2023-03-27|1198.68
#2023-03-28|1214.18
#2023-03-29|1224.19
#2023-03-30|1225.18
#2023-03-31|1217.39
#2023-04-03|1219.47
#2023-04-04|1227.38
#2023-04-05|1227.30
#2023-04-06|1224.98
#2023-04-07|1224.98
#2023-04-10|1224.96
#2023-04-11|1237.33
#2023-04-12|1242.58
#2023-04-13|1247.65
#2023-04-14|1254.87
#2023-04-17|1280.64
#2023-04-18|1277.76
#2023-04-19|1271.09
#2023-04-20|1274.51
#2023-04-21|1264.12
#2023-04-24|1253.97
#2023-04-25|1252.62
#2023-04-26|1248.41
#2023-04-27|1252.83
#2023-04-28|1252.97
#2023-05-01|1252.97
#2023-05-02|1262.11
#2023-05-03|1251.52
#2023-05-04|1289.66
#2023-05-05|1301.10
#2023-05-08|1342.10
#2023-05-09|1327.23
#2023-05-10|1304.75
#2023-05-11|1304.23
#2023-05-12|1282.94
#2023-05-15|1301.26
#2023-05-16|1300.56
#2023-05-17|1282.88
#2023-05-18|1303.95
#2023-05-19|1298.50
#2023-05-22|1303.43
#2023-05-23|1289.65
#2023-05-24|1271.28
#2023-05-25|1248.19
#2023-05-26|1248.22
#2023-05-29|1257.26
#2023-05-30|1252.58
#2023-05-31|1235.39
#2023-06-01|1225.38
#2023-06-02|1247.17
#2023-06-05|1262.79
#2023-06-06|1262.08
#2023-06-07|1273.71
#2023-06-08|1285.48
#2023-06-09|1286.64
#2023-06-12|1283.67
#2023-06-13|1274.49
#2023-06-14|1260.54
#2023-06-15|1267.68
#2023-06-16|1279.34
#2023-06-19|1280.66
#2023-06-20|1278.19
#2023-06-21|1270.47
#2023-06-22|1269.95
#2023-06-23|1249.01
#2023-06-26|1246.20
#2023-06-27|1263.32
#2023-06-28|1268.78
#2023-06-29|1260.91
#2023-06-30|1266.87
#2023-07-03|1285.14
#2023-07-04|1281.39
#2023-07-05|1260.66
#2023-07-06|1227.13
#2023-07-07|1215.04
#2023-07-10|1217.47
#2023-07-11|1214.59
#2023-07-12|1224.76
#2023-07-13|1236.75
#2023-07-14|1249.22
#2023-07-17|1249.22
#2023-07-18|1233.98
#2023-07-19|1234.95
#2023-07-20|1244.88
#2023-07-21|1255.22
#2023-07-24|1235.46
#2023-07-25|1273.91
#2023-07-26|1268.60
#2023-07-27|1280.29
#2023-07-28|1299.49
#2023-07-31|1309.47
#2023-08-01|1305.18
#2023-08-02|1267.87
#2023-08-03|1257.51
#2023-08-04|1263.20
#2023-08-07|1260.35
#2023-08-08|1250.01
#2023-08-09|1251.64
#2023-08-10|1249.91
#2023-08-11|1241.79
#2023-08-14|1224.39
#2023-08-15|1212.18
#2023-08-16|1191.48
#2023-08-17|1184.87
#2023-08-18|1177.23
#2023-08-21|1159.22
#2023-08-22|1166.77
#2023-08-23|1167.31
#2023-08-24|1173.30
#2023-08-25|1171.69
#2023-08-28|1179.86
#2023-08-29|1194.46
#2023-08-30|1197.35
#2023-08-31|1192.19
#2023-09-01|1191.59
#2023-09-04|1223.66
#2023-09-05|1200.05
#2023-09-06|1207.24
#2023-09-07|1201.44
#2023-09-08|1201.42
#2023-09-11|1205.60
#2023-09-12|1204.09
#2023-09-13|1210.20
#2023-09-14|1220.59
#2023-09-15|1233.36
#2023-09-18|1226.98
#2023-09-19|1237.90
#2023-09-20|1235.46
#2023-09-21|1227.54
#2023-09-22|1245.21
#2023-09-25|1234.75
#2023-09-26|1219.80
#2023-09-27|1231.94
#2023-09-28|1220.27
#2023-09-29|1239.62
#2023-10-02|1239.51
#2023-10-03|1200.23
#2023-10-04|1200.60
#2023-10-05|1202.08
#2023-10-06|1225.88
#2023-10-09|1227.23
#2023-10-10|1236.18
#2023-10-11|1241.78
#2023-10-12|1280.94
#2023-10-13|1264.31
#2023-10-16|1255.83
#2023-10-17|1264.87
#2023-10-18|1261.85
#2023-10-19|1229.63
#2023-10-20|1222.03
#2023-10-23|1221.99
#2023-10-24|1206.09
#2023-10-25|1207.10
#2023-10-26|1197.39
#2023-10-27|1211.58
#2023-10-30|1186.49
#2023-10-31|1182.36
#2023-11-01|1192.01
#2023-11-02|1195.45
#2023-11-03|1211.41
#2023-11-06|1216.70
#2023-11-07|1200.77
#2023-11-08|1192.27
#2023-11-09|1193.41
#2023-11-10|1182.46
#2023-11-13|1193.05
#2023-11-14|1200.22
#2023-11-15|1236.79
#2023-11-16|1227.36
#2023-11-17|1211.94
#2023-11-20|1240.25
#2023-11-21|1234.08
#2023-11-22|1234.59
#2023-11-23|1242.98
#2023-11-24|1228.67
#2023-11-27|1229.08
#2023-11-28|1222.18
#2023-11-29|1206.87
#2023-11-30|1208.06
#2023-12-01|1197.78
#2023-12-04|1198.18
#2023-12-05|1184.08
#2023-12-06|1194.56
#2023-12-07|1193.78
#2023-12-08|1192.89
#2023-12-11|1189.23
#2023-12-12|1201.16
#2023-12-13|1194.70
#2023-12-14|1200.66
#2023-12-15|1221.43
#2023-12-18|1209.74
#2023-12-19|1203.90
#2023-12-20|1206.39
#2023-12-21|1214.43
#2023-12-22|1215.02
#2023-12-25|1215.02
#2023-12-26|1215.83
#2023-12-27|1229.52
#2023-12-28|1248.13
#2023-12-29|1251.59
#2024-01-01|1251.59
#2024-01-02|1234.61
#2024-01-03|1235.35
#2024-01-04|1236.74
#2024-01-05|1235.11
#2024-01-08|1222.56
#2024-01-09|1225.05
#2024-01-10|1215.20
#2024-01-11|1219.88
#2024-01-12|1211.57
#2024-01-15|1208.34
#2024-01-16|1185.59
#2024-01-17|1155.11
#2024-01-18|1165.05
#2024-01-19|1166.36
#2024-01-22|1150.43
#2024-01-23|1173.63
#2024-01-24|1213.47
#2024-01-25|1231.41
#2024-01-26|1229.99
#2024-01-29|1242.78
#2024-01-30|1227.85
#2024-01-31|1224.53
#2024-02-01|1217.90
#2024-02-02|1218.36
#2024-02-05|1216.24
#2024-02-06|1250.37
#2024-02-07|1246.67
#2024-02-08|1233.65
#2024-02-09|1224.63
#2024-02-12|1224.99
#2024-02-13|1225.02
#2024-02-14|1235.48
#2024-02-15|1243.16
#2024-02-16|1257.34
#2024-02-19|1257.87
#2024-02-20|1270.92
#2024-02-21|1285.64
#2024-02-22|1296.78
#2024-02-23|1302.55
#2024-02-26|1291.68
#2024-02-27|1295.86
#2024-02-28|1285.17
#2024-02-29|1284.97
#2024-03-01|1290.94
#2024-03-04|1291.82
#2024-03-05|1277.94
#2024-03-06|1290.79
#2024-03-07|1293.49
#2024-03-08|1301.52
#2024-03-11|1303.57
#2024-03-12|1320.68
#2024-03-13|1311.17
#2024-03-14|1304.76
#2024-03-15|1292.47
#2024-03-18|1296.92
#2024-03-19|1285.58
#2024-03-20|1289.05
#2024-03-21|1318.57
#2024-03-22|1308.83
#2024-03-25|1304.88
#2024-03-26|1322.99
#2024-03-27|1314.34
#2024-03-28|1303.60
#2024-03-29|1303.60
#2024-04-01|1303.83
#2024-04-02|1329.82
#2024-04-03|1320.52
#2024-04-04|1320.59
#2024-04-05|1323.21
#2024-04-08|1335.40
#2024-04-09|1341.97
#2024-04-10|1358.02
#2024-04-11|1351.34
#2024-04-12|1329.73
#2024-04-15|1333.86
#2024-04-16|1316.29
#2024-04-17|1323.77
#2024-04-18|1346.96
#2024-04-19|1343.52
#2024-04-22|1354.08
#2024-04-23|1364.94
#2024-04-24|1375.61
#2024-04-25|1389.47
#2024-04-26|1385.75
#2024-04-29|1412.38
#2024-04-30|1416.24
#2024-05-01|1415.81
#2024-05-02|1430.25
#2024-05-03|1443.17
#2024-05-06|1450.18
#2024-05-07|1455.48
#2024-05-08|1453.94
#2024-05-09|1465.98
#2024-05-10|1521.85
#2024-05-13|1525.50
#2024-05-14|1513.59
#2024-05-15|1513.88
#2024-05-16|1576.21
#2024-05-17|1570.25
#2024-05-20|1577.38
#2024-05-21|1572.63
#2024-05-22|1578.44
#2024-05-23|1561.11
#2024-05-24|1548.25
#2024-05-27|1557.29
#2024-05-28|1555.35
#2024-05-29|1526.81
#2024-05-30|1502.65
#2024-05-31|1495.85
#2024-06-03|1512.63
#2024-06-04|1507.22
#2024-06-05|1499.47
#2024-06-06|1501.66
#2024-06-07|1511.93
#2024-06-10|1511.58
#2024-06-11|1490.39
#2024-06-12|1476.23
#2024-06-13|1478.44
#2024-06-14|1474.63
#2024-06-17|1480.84
#2024-06-18|1493.57
#2024-06-19|1533.89
#2024-06-20|1533.13
#2024-06-21|1510.08
#2024-06-24|1518.30
#2024-06-25|1524.45
#2024-06-26|1522.43
#2024-06-27|1511.97
#2024-06-28|1522.07
#2024-07-01|1521.10
#2024-07-02|1540.07
#2024-07-03|1531.48
#2024-07-04|1554.52
#2024-07-05|1518.69
#2024-07-08|1505.81
#2024-07-09|1501.66
#2024-07-10|1504.07
#2024-07-11|1523.46
#2024-07-12|1558.68
#2024-07-15|1547.06
#2024-07-16|1523.04
#2024-07-17|1519.98
#2024-07-18|1526.28
#2024-07-19|1491.54
#2024-07-22|1507.55
#2024-07-23|1518.78
#2024-07-24|1521.49
#2024-07-25|1499.33
#2024-07-26|1495.31
#2024-07-29|1518.28
#2024-07-30|1512.74
#2024-07-31|1531.40
#2024-08-01|1514.72
#2024-08-02|1494.53
#2024-08-05|1450.30
#2024-08-06|1449.88
#2024-08-07|1465.87
#2024-08-08|1470.52
#2024-08-09|1487.70
#2024-08-12|1505.62
#2024-08-13|1507.31
#2024-08-14|1507.82
#2024-08-15|1526.83
#2024-08-16|1549.58
#2024-08-19|1566.73
#2024-08-20|1573.10
#2024-08-21|1556.40
#2024-08-22|1569.72
#2024-08-23|1575.13
#2024-08-26|1583.77
#2024-08-27|1603.84
#2024-08-28|1596.73
#2024-08-29|1565.85
#2024-08-30|1549.58
#2024-09-02|1536.73
#2024-09-03|1513.57
#2024-09-04|1509.36
#2024-09-05|1501.19
#2024-09-06|1501.62
#2024-09-09|1485.41
#2024-09-10|1492.57
#2024-09-11|1468.47
#2024-09-12|1480.81
#2024-09-13|1499.08
#2024-09-16|1504.56
#2024-09-17|1531.25
#2024-09-18|1531.33
#2024-09-19|1534.99
#2024-09-20|1549.08
#2024-09-23|1560.66
#2024-09-24|1625.67
#2024-09-25|1648.70
#2024-09-26|1680.26
#2024-09-27|1659.34
#2024-09-30|1646.88
#2024-10-01|1645.03
#2024-10-02|1709.03
#2024-10-03|1699.26
#2024-10-04|1722.13
#2024-10-07|1740.55
#2024-10-08|1641.14
#2024-10-09|1616.08
#2024-10-10|1661.64
#2024-10-11|1661.12
#2024-10-14|1694.00
#2024-10-15|1661.72
#2024-10-16|1676.26
#2024-10-17|1659.87
#2024-10-18|1694.60
#2024-10-21|1672.74
#2024-10-22|1672.10
#2024-10-23|1685.90
#2024-10-24|1685.98
#2024-10-25|1681.80
#2024-10-28|1677.07
#2024-10-29|1688.42
#2024-10-30|1672.32
#2024-10-31|1672.70
#2024-11-01|1692.15
#2024-11-04|1696.82
#2024-11-05|1720.24
#2024-11-06|1697.87
#2024-11-07|1731.90
#2024-11-08|1717.47
#2024-11-11|1685.89
#2024-11-12|1659.85
#2024-11-13|1654.33
#2024-11-14|1642.07
#2024-11-15|1642.78
#2024-11-18|1680.84
#2024-11-19|1682.69
#2024-11-20|1679.92
#2024-11-21|1668.57
#2024-11-22|1650.64
#2024-11-25|1641.75
#2024-11-26|1643.30
#2024-11-27|1657.75
#2024-11-28|1647.82
#2024-11-29|1652.17
#2024-12-02|1662.38
#2024-12-03|1693.00
#2024-12-04|1696.95
#2024-12-05|1691.39
#2024-12-06|1712.76
#2024-12-09|1739.50
#2024-12-10|1737.82
#2024-12-11|1731.95
#2024-12-12|1750.36
#2024-12-13|1727.70
#2024-12-16|1739.51
#2024-12-17|1735.31
#2024-12-18|1745.01
#2024-12-19|1734.79
#2024-12-20|1726.44
#2024-12-23|1769.74
#2024-12-24|1791.79
#2024-12-25|1791.79
#2024-12-26|1791.56
#2024-12-27|1794.43
#2024-12-30|1796.97
#2024-12-31|1803.37
#2025-01-01|1803.37
#2025-01-02|1760.49
#2025-01-03|1760.31
#2025-01-06|1765.81
#2025-01-07|1766.18
#2025-01-08|1767.11
#2025-01-09|1755.69
#2025-01-10|1751.82
#2025-01-13|1742.95
#2025-01-14|1760.63
#2025-01-15|1778.58
#2025-01-16|1803.32
#2025-01-17|1792.63
#2025-01-20|1809.78
#2025-01-21|1824.25
#2025-01-22|1809.41
#2025-01-23|1830.91
#2025-01-24|1859.66
#2025-01-27|1877.29
#2025-01-28|1864.76
#2025-01-29|1864.57
#2025-01-30|1864.68
#2025-01-31|1864.54
#2025-02-03|1854.98
#2025-02-04|1882.35
#2025-02-05|1872.93
#2025-02-06|1882.70
#2025-02-07|1883.53
#2025-02-10|1900.86
#2025-02-11|1908.46
#2025-02-12|1951.57
#2025-02-13|1949.52
#2025-02-14|1966.03
#2025-02-17|1985.38
#2025-02-18|1999.95
#2025-02-19|1995.00
#2025-02-20|1993.09
#2025-02-21|2005.87
#2025-02-24|1998.76
#2025-02-25|1991.32
#2025-02-26|2032.34
#2025-02-27|2042.72
#2025-02-28|2019.54
#2025-03-03|2039.11
#2025-03-04|2041.99
#2025-03-05|2078.35
#2025-03-06|2089.93
#2025-03-07|2072.28
#2025-03-10|2063.34
#2025-03-11|2039.99
#2025-03-12|2039.52
#2025-03-13|2053.35
#2025-03-14|2077.30
#2025-03-17|2098.11
#2025-03-18|2124.72
#2025-03-19|2134.72
#2025-03-20|2111.65
#2025-03-21|2087.97
#2025-03-24|2109.80
#2025-03-25|2088.56
#2025-03-26|2081.03
#2025-03-27|2074.06
#2025-03-28|2062.66
#2025-03-31|2069.24
#2025-04-01|2072.48
#2025-04-02|2075.35
#2025-04-03|2043.20
#2025-04-04|2043.47
#2025-04-07|1830.36
#2025-04-08|1828.18
#2025-04-09|1817.61
#2025-04-10|1864.12
#2025-04-11|1902.18
#2025-04-14|1950.49
#2025-04-15|1963.71
#2025-04-16|1950.04
#2025-04-17|1971.40
#2025-04-18|1971.40
#2025-04-21|1972.09
#2025-04-22|1993.82
#2025-04-23|2026.92
#2025-04-24|2031.76
#2025-04-25|2035.00
#2025-04-28|2053.19
#2025-04-29|2057.71
#2025-04-30|2028.04
#2025-05-01|2027.36
#2025-05-02|2028.38
#2025-05-05|2028.40
#2025-05-06|2040.59
#2025-05-07|2056.49
#2025-05-08|2054.26
#2025-05-09|2076.74
#2025-05-12|2113.58
#2025-05-13|2128.90
#2025-05-14|2156.93
#2025-05-15|2152.09
#2025-05-16|2149.21
#2025-05-19|2139.84
#2025-05-20|2158.66
#2025-05-21|2166.10
#2025-05-22|2171.02
#2025-05-23|2179.69
#2025-05-26|2164.30
#2025-05-27|2164.57
#2025-05-28|2162.25
#2025-05-29|2167.96
#2025-05-30|2164.25
#2025-06-02|2140.11
#2025-06-03|2184.48
#2025-06-04|2199.66
#2025-06-05|2211.89
#2025-06-06|2209.95
#2025-06-09|2240.64
#2025-06-10|2252.53
#2025-06-11|2280.79
#2025-06-12|2268.71
#2025-06-13|2258.87
#2025-06-16|2289.14
#2025-06-17|2274.54
#2025-06-18|2270.85
#2025-06-19|2236.88
#2025-06-20|2285.01
#2025-06-23|2301.90
#2025-06-24|2348.60
#2025-06-25|2376.82
#2025-06-26|2376.61
#2025-06-27|2350.55
#2025-06-30|2323.52
#2025-07-01|2323.52
#2025-07-02|2362.38
#2025-07-03|2344.97
#2025-07-04|2349.62
#2025-07-07|2359.98
#2025-07-08|2375.75
#2025-07-09|2372.08
#2025-07-10|2423.86
#2025-07-11|2401.49
#2025-07-14|2407.19
#2025-07-15|2407.47
#2025-07-16|2407.72
#2025-07-17|2396.43
#2025-07-18|2421.82
#2025-07-21|2407.52
#2025-07-22|2393.47
#2025-07-23|2416.98
#2025-07-24|2431.12
#2025-07-25|2404.21
#2025-07-28|2410.90
#2025-07-29|2386.97
#2025-07-30|2362.88
#2025-07-31|2336.24
#2025-08-01|2312.21
#2025-08-04|2335.46
#2025-08-05|2364.75
#2025-08-06|2346.40
#2025-08-07|2384.30
#2025-08-08|2368.88
#2025-08-11|2369.92
#2025-08-12|2385.55
#2025-08-13|2403.16
#2025-08-14|2393.44
#2025-08-15|2352.80
#2025-08-18|2317.13
#2025-08-19|2330.23
#2025-08-20|2341.59
#2025-08-21|2351.44
#2025-08-22|2357.73
#2025-08-25|2358.08
#2025-08-26|2327.48
#2025-08-27|2306.12
#2025-08-28|2313.89
#2025-08-29|2295.99
#2025-09-01|2306.94
#2025-09-02|2327.58
#2025-09-03|2307.96
#2025-09-04|2311.16
#2025-09-05|2337.40
#2025-09-08|2335.99
#2025-09-09|2365.64
#2025-09-10|2415.48
#2025-09-11|2411.26
#2025-09-12|2418.75
#2025-09-15|2402.44
#2025-09-16|2402.19
#2025-09-17|2401.76
#2025-09-18|2377.82
#2025-09-19|2367.25
#2025-09-22|2343.91
#2025-09-23|2356.75
#2025-09-24|2348.48
#2025-09-25|2306.96
#2025-09-26|2317.25
#2025-09-29|2345.30
#2025-09-30|2347.97
#2025-10-01|2347.50
#2025-10-02|2354.69
#2025-10-03|2340.31
#2025-10-06|2334.97
#2025-10-07|2334.88
#2025-10-08|2322.79
#2025-10-09|2326.91
#2025-10-10|2323.48
#2025-10-13|2318.93
#2025-10-14|2337.57
#2025-10-15|2358.00
#2025-10-16|2383.82
#2025-10-17|2353.92
#2025-10-20|2386.78
#2025-10-21|2400.75
#2025-10-22|2403.23
#2025-10-23|2424.62
#2025-10-24|2432.94
#2025-10-27|2434.88
#2025-10-28|2465.90
#2025-10-29|2465.58
#2025-10-30|2470.97
#2025-10-31|2447.60
#2025-11-03|2492.25
#2025-11-04|2509.09
#2025-11-05|2508.74
#2025-11-06|2540.09
#2025-11-07|2538.24
#2025-11-10|2570.38
#2025-11-11|2596.59
#2025-11-12|2619.24
#2025-11-13|2623.64
#2025-11-14|2603.15
#2025-11-17|2583.13
#2025-11-18|2539.27
#2025-11-19|2525.85
#2025-11-20|2548.00
#2025-11-21|2499.14
#2025-11-24|2536.85
#2025-11-25|2550.01
#2025-11-26|2552.18
#2025-11-27|2561.88
#2025-11-28|2550.78
#2025-12-01|2559.86
#2025-12-02|2560.56
#2025-12-03|2537.58
#2025-12-04|2551.68
#2025-12-05|2562.25
#2025-12-08|2502.53
#2025-12-09|2504.31
#2025-12-10|2507.73
#2025-12-11|2526.94
#2025-12-12|2555.90
#2025-12-15|2535.33
#2025-12-16|2508.19
#2025-12-17|2523.44
#2025-12-18|2548.66
#2025-12-19|2557.32
#2025-12-22|2572.09
#2025-12-23|2590.07
#2025-12-24|2593.99
#2025-12-25|2593.99
#2025-12-26|2595.43
#2025-12-29|2600.34
#2025-12-30|2619.73
#2025-12-31|2611.30
#2026-01-01|2611.30
#2026-01-02|2644.02
#2026-01-05|2618.21
#2026-01-06|2642.32
#2026-01-07|2612.11
#2026-01-08|2578.94
#2026-01-09|2580.01
#2026-01-12|2596.52
#2026-01-13|2627.97
#2026-01-14|2622.90
#2026-01-15|2643.94
#2026-01-16|2636.95
#2026-01-19|2621.28
#2026-01-20|2619.82
#2026-01-21|2601.24
#2026-01-22|2604.03
#2026-01-23|2602.57
#2026-01-26|2619.75
#2026-01-27|2665.94
#2026-01-28|2730.81
#2026-01-29|2751.55
#2026-01-30|2704.50
#2026-02-02|2674.83
#2026-02-03|2700.93
#2026-02-04|2712.95
#2026-02-05|2723.37
#2026-02-06|2709.02
#2026-02-09|2750.37
#2026-02-10|2762.00
#2026-02-11|2762.24
#2026-02-12|2746.05
#2026-02-13|2691.75
#2026-02-16|2689.99
#2026-02-17|2689.95
#2026-02-18|2690.26
#2026-02-19|2690.35
#2026-02-20|2701.20
#2026-02-23|2749.23
#2026-02-24|2722.88
#2026-02-25|2739.86
#2026-02-26|2738.17
#2026-02-27|2753.95
#2026-03-02|2661.37
#2026-03-03|2663.52
#2026-03-04|2601.94
#2026-03-05|2632.42
#2026-03-06|2649.21
#2026-03-09|2604.58
#2026-03-10|2640.62
#2026-03-11|2614.05
#2026-03-12|2623.38
#2026-03-13|2582.72
#2026-03-16|2615.73
#2026-03-17|2633.59
#2026-03-18|2657.43
#2026-03-19|2631.57
#2026-03-20|2636.20
#2026-03-23|2545.59
#2026-03-24|2623.53
#2026-03-25|2669.12
#2026-03-26|2654.55
#2026-03-27|2656.57
#2026-03-30|2663.33
#2026-03-31|2704.28
#2026-04-01|2741.51
#2026-04-02|2748.43