Table Data - NASDAQ Hong Kong Banks Total Return
| Title | NASDAQ Hong Kong Banks Total Return |
|---|---|
| Series ID | NASDAQNQHKBANKT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-07-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQHKBANKT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-07-21 | 996.86 |
| 2014-07-22 | 1010.53 |
| 2014-07-23 | 1018.26 |
| 2014-07-24 | 1027.72 |
| 2014-07-25 | 1033.55 |
| 2014-07-28 | 1046.71 |
| 2014-07-29 | 1053.44 |
| 2014-07-30 | 1057.68 |
| 2014-07-31 | 1057.60 |
| 2014-08-01 | 1046.93 |
| 2014-08-04 | 1049.58 |
| 2014-08-05 | 1047.80 |
| 2014-08-06 | 1045.62 |
| 2014-08-07 | 1037.65 |
| 2014-08-08 | 1031.36 |
| 2014-08-11 | 1043.05 |
| 2014-08-12 | 1043.16 |
| 2014-08-13 | 1051.91 |
| 2014-08-14 | 1047.53 |
| 2014-08-15 | 1052.37 |
| 2014-08-18 | 1046.75 |
| 2014-08-19 | 1050.11 |
| 2014-08-20 | 1050.26 |
| 2014-08-21 | 1043.15 |
| 2014-08-22 | 1048.66 |
| 2014-08-25 | 1054.85 |
| 2014-08-26 | 1050.97 |
| 2014-08-27 | 1043.82 |
| 2014-08-28 | 1038.08 |
| 2014-08-29 | 1036.83 |
| 2014-09-01 | 1032.98 |
| 2014-09-02 | 1029.67 |
| 2014-09-03 | 1052.59 |
| 2014-09-04 | 1055.12 |
| 2014-09-05 | 1057.03 |
| 2014-09-08 | 1054.45 |
| 2014-09-09 | 1054.44 |
| 2014-09-10 | 1038.66 |
| 2014-09-11 | 1038.31 |
| 2014-09-12 | 1036.44 |
| 2014-09-15 | 1029.79 |
| 2014-09-16 | 1026.51 |
| 2014-09-17 | 1037.44 |
| 2014-09-18 | 1031.42 |
| 2014-09-19 | 1034.41 |
| 2014-09-22 | 1024.02 |
| 2014-09-23 | 1018.41 |
| 2014-09-24 | 1023.10 |
| 2014-09-25 | 1014.31 |
| 2014-09-26 | 1011.58 |
| 2014-09-29 | 991.07 |
| 2014-09-30 | 981.14 |
| 2014-10-01 | 981.13 |
| 2014-10-02 | 981.51 |
| 2014-10-03 | 978.03 |
| 2014-10-06 | 983.33 |
| 2014-10-07 | 990.39 |
| 2014-10-08 | 983.22 |
| 2014-10-09 | 992.71 |
| 2014-10-10 | 975.71 |
| 2014-10-13 | 977.13 |
| 2014-10-14 | 977.17 |
| 2014-10-15 | 980.20 |
| 2014-10-16 | 972.46 |
| 2014-10-17 | 974.28 |
| 2014-10-20 | 978.16 |
| 2014-10-21 | 978.15 |
| 2014-10-22 | 989.92 |
| 2014-10-23 | 994.01 |
| 2014-10-24 | 992.32 |
| 2014-10-27 | 991.23 |
| 2014-10-28 | 999.70 |
| 2014-10-29 | 1002.17 |
| 2014-10-30 | 994.74 |
| 2014-10-31 | 999.88 |
| 2014-11-03 | 992.99 |
| 2014-11-04 | 998.13 |
| 2014-11-05 | 990.46 |
| 2014-11-06 | 987.11 |
| 2014-11-07 | 985.43 |
| 2014-11-10 | 990.49 |
| 2014-11-11 | 997.01 |
| 2014-11-12 | 1002.59 |
| 2014-11-13 | 1007.20 |
| 2014-11-14 | 1007.94 |
| 2014-11-17 | 996.70 |
| 2014-11-18 | 984.22 |
| 2014-11-19 | 978.83 |
| 2014-11-20 | 976.19 |
| 2014-11-21 | 975.74 |
| 2014-11-24 | 994.75 |
| 2014-11-25 | 993.53 |
| 2014-11-26 | 1011.00 |
| 2014-11-27 | 1007.72 |
| 2014-11-28 | 1022.70 |
| 2014-12-01 | 999.88 |
| 2014-12-02 | 1019.13 |
| 2014-12-03 | 1019.04 |
| 2014-12-04 | 1040.98 |
| 2014-12-05 | 1052.27 |
| 2014-12-08 | 1072.66 |
| 2014-12-09 | 1035.30 |
| 2014-12-10 | 1039.23 |
| 2014-12-11 | 1030.01 |
| 2014-12-12 | 1024.79 |
| 2014-12-15 | 1015.51 |
| 2014-12-16 | 1003.39 |
| 2014-12-17 | 1016.50 |
| 2014-12-18 | 1015.55 |
| 2014-12-19 | 1026.98 |
| 2014-12-22 | 1053.86 |
| 2014-12-23 | 1049.07 |
| 2014-12-24 | 1044.26 |
| 2014-12-25 | 1044.26 |
| 2014-12-26 | 1044.34 |
| 2014-12-29 | 1070.83 |
| 2014-12-30 | 1059.77 |
| 2014-12-31 | 1069.88 |
| 2015-01-01 | 1069.88 |
| 2015-01-02 | 1082.70 |
| 2015-01-05 | 1077.36 |
| 2015-01-06 | 1061.42 |
| 2015-01-07 | 1059.81 |
| 2015-01-08 | 1059.95 |
| 2015-01-09 | 1062.80 |
| 2015-01-12 | 1056.01 |
| 2015-01-13 | 1054.72 |
| 2015-01-14 | 1051.31 |
| 2015-01-15 | 1056.49 |
| 2015-01-16 | 1049.45 |
| 2015-01-19 | 1016.72 |
| 2015-01-20 | 1033.96 |
| 2015-01-21 | 1050.85 |
| 2015-01-22 | 1060.25 |
| 2015-01-23 | 1075.09 |
| 2015-01-26 | 1070.72 |
| 2015-01-27 | 1061.24 |
| 2015-01-28 | 1060.49 |
| 2015-01-29 | 1041.72 |
| 2015-01-30 | 1040.60 |
| 2015-02-02 | 1029.16 |
| 2015-02-03 | 1035.32 |
| 2015-02-04 | 1046.13 |
| 2015-02-05 | 1053.51 |
| 2015-02-06 | 1052.78 |
| 2015-02-09 | 1045.96 |
| 2015-02-10 | 1046.80 |
| 2015-02-11 | 1035.55 |
| 2015-02-12 | 1043.83 |
| 2015-02-13 | 1055.71 |
| 2015-02-16 | 1056.29 |
| 2015-02-17 | 1060.82 |
| 2015-02-18 | 1060.08 |
| 2015-02-19 | 1060.25 |
| 2015-02-20 | 1060.03 |
| 2015-02-23 | 1062.94 |
| 2015-02-24 | 1051.01 |
| 2015-02-25 | 1053.59 |
| 2015-02-26 | 1060.54 |
| 2015-02-27 | 1059.41 |
| 2015-03-02 | 1063.30 |
| 2015-03-03 | 1049.99 |
| 2015-03-04 | 1039.55 |
| 2015-03-05 | 1033.28 |
| 2015-03-06 | 1031.81 |
| 2015-03-09 | 1036.05 |
| 2015-03-10 | 1029.63 |
| 2015-03-11 | 1020.50 |
| 2015-03-12 | 1029.33 |
| 2015-03-13 | 1036.13 |
| 2015-03-16 | 1036.35 |
| 2015-03-17 | 1039.60 |
| 2015-03-18 | 1051.67 |
| 2015-03-19 | 1066.40 |
| 2015-03-20 | 1064.94 |
| 2015-03-23 | 1071.23 |
| 2015-03-24 | 1066.09 |
| 2015-03-25 | 1065.64 |
| 2015-03-26 | 1063.33 |
| 2015-03-27 | 1060.45 |
| 2015-03-30 | 1075.42 |
| 2015-03-31 | 1076.94 |
| 2015-04-01 | 1082.34 |
| 2015-04-02 | 1090.91 |
| 2015-04-03 | 1091.01 |
| 2015-04-06 | 1090.94 |
| 2015-04-07 | 1091.07 |
| 2015-04-08 | 1123.97 |
| 2015-04-09 | 1139.40 |
| 2015-04-10 | 1153.76 |
| 2015-04-13 | 1214.52 |
| 2015-04-14 | 1200.20 |
| 2015-04-15 | 1227.69 |
| 2015-04-16 | 1230.12 |
| 2015-04-17 | 1213.18 |
| 2015-04-20 | 1192.17 |
| 2015-04-21 | 1225.98 |
| 2015-04-22 | 1225.30 |
| 2015-04-23 | 1218.34 |
| 2015-04-24 | 1232.34 |
| 2015-04-27 | 1250.25 |
| 2015-04-28 | 1260.85 |
| 2015-04-29 | 1257.71 |
| 2015-04-30 | 1237.23 |
| 2015-05-01 | 1237.27 |
| 2015-05-04 | 1230.64 |
| 2015-05-05 | 1204.15 |
| 2015-05-06 | 1197.91 |
| 2015-05-07 | 1188.36 |
| 2015-05-08 | 1210.50 |
| 2015-05-11 | 1212.77 |
| 2015-05-12 | 1201.00 |
| 2015-05-13 | 1199.32 |
| 2015-05-14 | 1197.69 |
| 2015-05-15 | 1216.09 |
| 2015-05-18 | 1209.06 |
| 2015-05-19 | 1220.28 |
| 2015-05-20 | 1225.93 |
| 2015-05-21 | 1222.66 |
| 2015-05-22 | 1245.58 |
| 2015-05-25 | 1245.52 |
| 2015-05-26 | 1261.44 |
| 2015-05-27 | 1256.63 |
| 2015-05-28 | 1226.15 |
| 2015-05-29 | 1228.33 |
| 2015-06-01 | 1235.14 |
| 2015-06-02 | 1227.49 |
| 2015-06-03 | 1230.40 |
| 2015-06-04 | 1240.92 |
| 2015-06-05 | 1225.52 |
| 2015-06-08 | 1238.54 |
| 2015-06-09 | 1227.73 |
| 2015-06-10 | 1216.34 |
| 2015-06-11 | 1225.56 |
| 2015-06-12 | 1238.46 |
| 2015-06-15 | 1215.72 |
| 2015-06-16 | 1194.60 |
| 2015-06-17 | 1203.68 |
| 2015-06-18 | 1202.64 |
| 2015-06-19 | 1202.81 |
| 2015-06-22 | 1218.58 |
| 2015-06-23 | 1242.15 |
| 2015-06-24 | 1243.29 |
| 2015-06-25 | 1235.73 |
| 2015-06-26 | 1212.02 |
| 2015-06-29 | 1183.94 |
| 2015-06-30 | 1201.81 |
| 2015-07-01 | 1201.84 |
| 2015-07-02 | 1199.50 |
| 2015-07-03 | 1193.02 |
| 2015-07-06 | 1163.26 |
| 2015-07-07 | 1148.95 |
| 2015-07-08 | 1082.42 |
| 2015-07-09 | 1100.21 |
| 2015-07-10 | 1125.53 |
| 2015-07-13 | 1141.06 |
| 2015-07-14 | 1133.33 |
| 2015-07-15 | 1130.03 |
| 2015-07-16 | 1135.17 |
| 2015-07-17 | 1143.22 |
| 2015-07-20 | 1143.56 |
| 2015-07-21 | 1145.24 |
| 2015-07-22 | 1134.95 |
| 2015-07-23 | 1137.30 |
| 2015-07-24 | 1124.26 |
| 2015-07-27 | 1097.75 |
| 2015-07-28 | 1098.02 |
| 2015-07-29 | 1107.02 |
| 2015-07-30 | 1101.01 |
| 2015-07-31 | 1103.42 |
| 2015-08-03 | 1105.88 |
| 2015-08-04 | 1101.92 |
| 2015-08-05 | 1108.77 |
| 2015-08-06 | 1106.82 |
| 2015-08-07 | 1113.89 |
| 2015-08-10 | 1102.31 |
| 2015-08-11 | 1100.11 |
| 2015-08-12 | 1074.68 |
| 2015-08-13 | 1075.53 |
| 2015-08-14 | 1073.59 |
| 2015-08-17 | 1063.57 |
| 2015-08-18 | 1050.43 |
| 2015-08-19 | 1040.21 |
| 2015-08-20 | 1022.47 |
| 2015-08-21 | 1004.35 |
| 2015-08-24 | 953.12 |
| 2015-08-25 | 950.08 |
| 2015-08-26 | 935.87 |
| 2015-08-27 | 961.28 |
| 2015-08-28 | 942.14 |
| 2015-08-31 | 947.51 |
| 2015-09-01 | 927.21 |
| 2015-09-02 | 906.03 |
| 2015-09-03 | 905.87 |
| 2015-09-04 | 901.91 |
| 2015-09-07 | 887.41 |
| 2015-09-08 | 920.91 |
| 2015-09-09 | 962.45 |
| 2015-09-10 | 936.89 |
| 2015-09-11 | 939.72 |
| 2015-09-14 | 942.97 |
| 2015-09-15 | 937.42 |
| 2015-09-16 | 957.29 |
| 2015-09-17 | 954.40 |
| 2015-09-18 | 951.41 |
| 2015-09-21 | 941.91 |
| 2015-09-22 | 936.41 |
| 2015-09-23 | 913.02 |
| 2015-09-24 | 902.39 |
| 2015-09-25 | 905.72 |
| 2015-09-28 | 905.73 |
| 2015-09-29 | 879.92 |
| 2015-09-30 | 891.07 |
| 2015-10-01 | 891.07 |
| 2015-10-02 | 911.69 |
| 2015-10-05 | 928.37 |
| 2015-10-06 | 929.05 |
| 2015-10-07 | 966.88 |
| 2015-10-08 | 964.24 |
| 2015-10-09 | 979.68 |
| 2015-10-12 | 988.78 |
| 2015-10-13 | 975.25 |
| 2015-10-14 | 965.58 |
| 2015-10-15 | 981.79 |
| 2015-10-16 | 991.87 |
| 2015-10-19 | 993.00 |
| 2015-10-20 | 989.56 |
| 2015-10-21 | 989.54 |
| 2015-10-22 | 988.62 |
| 2015-10-23 | 1000.05 |
| 2015-10-26 | 997.25 |
| 2015-10-27 | 997.08 |
| 2015-10-28 | 981.30 |
| 2015-10-29 | 976.96 |
| 2015-10-30 | 973.54 |
| 2015-11-02 | 960.44 |
| 2015-11-03 | 962.91 |
| 2015-11-04 | 976.82 |
| 2015-11-05 | 979.38 |
| 2015-11-06 | 964.30 |
| 2015-11-09 | 966.19 |
| 2015-11-10 | 955.12 |
| 2015-11-11 | 950.06 |
| 2015-11-12 | 963.54 |
| 2015-11-13 | 943.10 |
| 2015-11-16 | 931.99 |
| 2015-11-17 | 939.49 |
| 2015-11-18 | 938.18 |
| 2015-11-19 | 954.16 |
| 2015-11-20 | 962.09 |
| 2015-11-23 | 955.90 |
| 2015-11-24 | 947.23 |
| 2015-11-25 | 939.30 |
| 2015-11-26 | 940.03 |
| 2015-11-27 | 928.36 |
| 2015-11-30 | 922.81 |
| 2015-12-01 | 934.59 |
| 2015-12-02 | 938.63 |
| 2015-12-03 | 932.81 |
| 2015-12-04 | 920.33 |
| 2015-12-07 | 921.23 |
| 2015-12-08 | 911.37 |
| 2015-12-09 | 902.36 |
| 2015-12-10 | 899.01 |
| 2015-12-11 | 893.82 |
| 2015-12-14 | 888.08 |
| 2015-12-15 | 885.07 |
| 2015-12-16 | 899.93 |
| 2015-12-17 | 921.65 |
| 2015-12-18 | 923.13 |
| 2015-12-21 | 928.31 |
| 2015-12-22 | 929.57 |
| 2015-12-23 | 940.55 |
| 2015-12-24 | 947.04 |
| 2015-12-25 | 947.04 |
| 2015-12-28 | 937.91 |
| 2015-12-29 | 940.32 |
| 2015-12-30 | 932.12 |
| 2015-12-31 | 931.50 |
| 2016-01-01 | 931.50 |
| 2016-01-04 | 903.47 |
| 2016-01-05 | 896.46 |
| 2016-01-06 | 886.02 |
| 2016-01-07 | 858.53 |
| 2016-01-08 | 862.72 |
| 2016-01-11 | 841.85 |
| 2016-01-12 | 839.82 |
| 2016-01-13 | 843.68 |
| 2016-01-14 | 834.00 |
| 2016-01-15 | 818.96 |
| 2016-01-18 | 800.02 |
| 2016-01-19 | 807.98 |
| 2016-01-20 | 781.16 |
| 2016-01-21 | 765.95 |
| 2016-01-22 | 786.76 |
| 2016-01-25 | 794.68 |
| 2016-01-26 | 770.72 |
| 2016-01-27 | 779.24 |
| 2016-01-28 | 785.52 |
| 2016-01-29 | 805.56 |
| 2016-02-01 | 800.67 |
| 2016-02-02 | 786.99 |
| 2016-02-03 | 768.58 |
| 2016-02-04 | 775.84 |
| 2016-02-05 | 785.72 |
| 2016-02-08 | 786.07 |
| 2016-02-09 | 785.05 |
| 2016-02-10 | 785.87 |
| 2016-02-11 | 749.08 |
| 2016-02-12 | 730.59 |
| 2016-02-15 | 765.38 |
| 2016-02-16 | 774.23 |
| 2016-02-17 | 762.13 |
| 2016-02-18 | 777.86 |
| 2016-02-19 | 769.75 |
| 2016-02-22 | 778.43 |
| 2016-02-23 | 777.42 |
| 2016-02-24 | 767.88 |
| 2016-02-25 | 752.19 |
| 2016-02-26 | 766.81 |
| 2016-02-29 | 763.57 |
| 2016-03-01 | 775.44 |
| 2016-03-02 | 797.52 |
| 2016-03-03 | 801.61 |
| 2016-03-04 | 817.14 |
| 2016-03-07 | 822.01 |
| 2016-03-08 | 813.40 |
| 2016-03-09 | 813.39 |
| 2016-03-10 | 812.14 |
| 2016-03-11 | 816.60 |
| 2016-03-14 | 828.96 |
| 2016-03-15 | 824.05 |
| 2016-03-16 | 822.22 |
| 2016-03-17 | 836.98 |
| 2016-03-18 | 841.59 |
| 2016-03-21 | 846.09 |
| 2016-03-22 | 841.61 |
| 2016-03-23 | 838.29 |
| 2016-03-24 | 823.07 |
| 2016-03-25 | 823.07 |
| 2016-03-28 | 823.37 |
| 2016-03-29 | 824.15 |
| 2016-03-30 | 845.76 |
| 2016-03-31 | 837.17 |
| 2016-04-01 | 826.90 |
| 2016-04-04 | 826.82 |
| 2016-04-05 | 809.31 |
| 2016-04-06 | 805.40 |
| 2016-04-07 | 801.95 |
| 2016-04-08 | 808.23 |
| 2016-04-11 | 814.07 |
| 2016-04-12 | 815.39 |
| 2016-04-13 | 845.05 |
| 2016-04-14 | 853.26 |
| 2016-04-15 | 856.58 |
| 2016-04-18 | 847.51 |
| 2016-04-19 | 867.02 |
| 2016-04-20 | 862.31 |
| 2016-04-21 | 879.20 |
| 2016-04-22 | 867.81 |
| 2016-04-25 | 857.30 |
| 2016-04-26 | 861.60 |
| 2016-04-27 | 866.35 |
| 2016-04-28 | 868.21 |
| 2016-04-29 | 859.22 |
| 2016-05-02 | 859.01 |
| 2016-05-03 | 841.29 |
| 2016-05-04 | 832.29 |
| 2016-05-05 | 825.46 |
| 2016-05-06 | 811.89 |
| 2016-05-09 | 810.74 |
| 2016-05-10 | 814.59 |
| 2016-05-11 | 809.04 |
| 2016-05-12 | 804.33 |
| 2016-05-13 | 792.74 |
| 2016-05-16 | 795.04 |
| 2016-05-17 | 807.42 |
| 2016-05-18 | 795.32 |
| 2016-05-19 | 799.60 |
| 2016-05-20 | 802.96 |
| 2016-05-23 | 804.79 |
| 2016-05-24 | 809.33 |
| 2016-05-25 | 836.23 |
| 2016-05-26 | 837.64 |
| 2016-05-27 | 844.48 |
| 2016-05-30 | 846.49 |
| 2016-05-31 | 852.06 |
| 2016-06-01 | 846.32 |
| 2016-06-02 | 854.14 |
| 2016-06-03 | 857.95 |
| 2016-06-06 | 861.29 |
| 2016-06-07 | 874.29 |
| 2016-06-08 | 874.57 |
| 2016-06-09 | 874.66 |
| 2016-06-10 | 855.50 |
| 2016-06-13 | 835.85 |
| 2016-06-14 | 833.66 |
| 2016-06-15 | 836.80 |
| 2016-06-16 | 824.00 |
| 2016-06-17 | 833.06 |
| 2016-06-20 | 855.33 |
| 2016-06-21 | 865.07 |
| 2016-06-22 | 875.55 |
| 2016-06-23 | 880.73 |
| 2016-06-24 | 847.73 |
| 2016-06-27 | 851.56 |
| 2016-06-28 | 848.58 |
| 2016-06-29 | 863.24 |
| 2016-06-30 | 874.80 |
| 2016-07-01 | 874.72 |
| 2016-07-04 | 883.92 |
| 2016-07-05 | 871.63 |
| 2016-07-06 | 860.61 |
| 2016-07-07 | 868.73 |
| 2016-07-08 | 863.38 |
| 2016-07-11 | 879.76 |
| 2016-07-12 | 893.14 |
| 2016-07-13 | 900.38 |
| 2016-07-14 | 912.33 |
| 2016-07-15 | 910.62 |
| 2016-07-18 | 915.85 |
| 2016-07-19 | 909.20 |
| 2016-07-20 | 917.10 |
| 2016-07-21 | 920.29 |
| 2016-07-22 | 920.21 |
| 2016-07-25 | 918.21 |
| 2016-07-26 | 920.07 |
| 2016-07-27 | 925.89 |
| 2016-07-28 | 922.71 |
| 2016-07-29 | 912.18 |
| 2016-08-01 | 926.86 |
| 2016-08-02 | 926.77 |
| 2016-08-03 | 917.79 |
| 2016-08-04 | 926.13 |
| 2016-08-05 | 939.19 |
| 2016-08-08 | 953.05 |
| 2016-08-09 | 953.94 |
| 2016-08-10 | 961.47 |
| 2016-08-11 | 973.08 |
| 2016-08-12 | 981.09 |
| 2016-08-15 | 989.29 |
| 2016-08-16 | 986.03 |
| 2016-08-17 | 985.62 |
| 2016-08-18 | 991.26 |
| 2016-08-19 | 987.88 |
| 2016-08-22 | 993.01 |
| 2016-08-23 | 993.58 |
| 2016-08-24 | 985.72 |
| 2016-08-25 | 987.99 |
| 2016-08-26 | 989.49 |
| 2016-08-29 | 985.52 |
| 2016-08-30 | 996.53 |
| 2016-08-31 | 1004.31 |
| 2016-09-01 | 1020.42 |
| 2016-09-02 | 1022.94 |
| 2016-09-05 | 1039.09 |
| 2016-09-06 | 1046.15 |
| 2016-09-07 | 1040.70 |
| 2016-09-08 | 1043.21 |
| 2016-09-09 | 1051.98 |
| 2016-09-12 | 1012.59 |
| 2016-09-13 | 1008.18 |
| 2016-09-14 | 1006.14 |
| 2016-09-15 | 1014.39 |
| 2016-09-16 | 1014.36 |
| 2016-09-19 | 1024.85 |
| 2016-09-20 | 1029.61 |
| 2016-09-21 | 1037.11 |
| 2016-09-22 | 1035.82 |
| 2016-09-23 | 1024.57 |
| 2016-09-26 | 1009.65 |
| 2016-09-27 | 1022.79 |
| 2016-09-28 | 1021.46 |
| 2016-09-29 | 1025.95 |
| 2016-09-30 | 1005.09 |
| 2016-10-03 | 1016.14 |
| 2016-10-04 | 1024.37 |
| 2016-10-05 | 1025.85 |
| 2016-10-06 | 1035.48 |
| 2016-10-07 | 1032.17 |
| 2016-10-10 | 1032.07 |
| 2016-10-11 | 1018.25 |
| 2016-10-12 | 1005.49 |
| 2016-10-13 | 985.82 |
| 2016-10-14 | 996.56 |
| 2016-10-17 | 991.96 |
| 2016-10-18 | 1008.43 |
| 2016-10-19 | 1004.27 |
| 2016-10-20 | 1011.92 |
| 2016-10-21 | 1012.03 |
| 2016-10-24 | 1031.22 |
| 2016-10-25 | 1028.45 |
| 2016-10-26 | 1015.67 |
| 2016-10-27 | 1009.88 |
| 2016-10-28 | 1000.49 |
| 2016-10-31 | 1008.65 |
| 2016-11-01 | 1020.03 |
| 2016-11-02 | 996.77 |
| 2016-11-03 | 993.84 |
| 2016-11-04 | 994.09 |
| 2016-11-07 | 1005.14 |
| 2016-11-08 | 1009.57 |
| 2016-11-09 | 983.25 |
| 2016-11-10 | 1007.49 |
| 2016-11-11 | 1005.79 |
| 2016-11-14 | 992.38 |
| 2016-11-15 | 1000.68 |
| 2016-11-16 | 995.67 |
| 2016-11-17 | 988.78 |
| 2016-11-18 | 994.94 |
| 2016-11-21 | 994.06 |
| 2016-11-22 | 1013.40 |
| 2016-11-23 | 1017.77 |
| 2016-11-24 | 1017.14 |
| 2016-11-25 | 1024.85 |
| 2016-11-28 | 1030.78 |
| 2016-11-29 | 1025.58 |
| 2016-11-30 | 1025.39 |
| 2016-12-01 | 1031.95 |
| 2016-12-02 | 1026.72 |
| 2016-12-05 | 1026.50 |
| 2016-12-06 | 1040.14 |
| 2016-12-07 | 1053.53 |
| 2016-12-08 | 1060.29 |
| 2016-12-09 | 1059.15 |
| 2016-12-12 | 1044.00 |
| 2016-12-13 | 1038.13 |
| 2016-12-14 | 1038.56 |
| 2016-12-15 | 1018.18 |
| 2016-12-16 | 1016.33 |
| 2016-12-19 | 1009.62 |
| 2016-12-20 | 999.33 |
| 2016-12-21 | 1005.26 |
| 2016-12-22 | 996.03 |
| 2016-12-23 | 998.64 |
| 2016-12-26 | 998.64 |
| 2016-12-27 | 998.55 |
| 2016-12-28 | 1010.80 |
| 2016-12-29 | 1011.68 |
| 2016-12-30 | 1021.39 |
| 2017-01-02 | 1021.39 |
| 2017-01-03 | 1027.69 |
| 2017-01-04 | 1028.75 |
| 2017-01-05 | 1038.76 |
| 2017-01-06 | 1038.10 |
| 2017-01-09 | 1037.08 |
| 2017-01-10 | 1040.46 |
| 2017-01-11 | 1047.40 |
| 2017-01-12 | 1046.74 |
| 2017-01-13 | 1048.07 |
| 2017-01-16 | 1039.19 |
| 2017-01-17 | 1049.27 |
| 2017-01-18 | 1059.78 |
| 2017-01-19 | 1059.88 |
| 2017-01-20 | 1052.02 |
| 2017-01-23 | 1054.51 |
| 2017-01-24 | 1055.29 |
| 2017-01-25 | 1060.80 |
| 2017-01-26 | 1079.67 |
| 2017-01-27 | 1076.91 |
| 2017-01-30 | 1077.05 |
| 2017-01-31 | 1076.80 |
| 2017-02-01 | 1072.60 |
| 2017-02-02 | 1069.91 |
| 2017-02-03 | 1065.48 |
| 2017-02-06 | 1075.58 |
| 2017-02-07 | 1072.43 |
| 2017-02-08 | 1083.53 |
| 2017-02-09 | 1089.07 |
| 2017-02-10 | 1097.07 |
| 2017-02-13 | 1103.84 |
| 2017-02-14 | 1107.41 |
| 2017-02-15 | 1137.14 |
| 2017-02-16 | 1149.99 |
| 2017-02-17 | 1135.15 |
| 2017-02-20 | 1139.00 |
| 2017-02-21 | 1120.18 |
| 2017-02-22 | 1134.56 |
| 2017-02-23 | 1133.34 |
| 2017-02-24 | 1123.06 |
| 2017-02-27 | 1111.88 |
| 2017-02-28 | 1109.27 |
| 2017-03-01 | 1107.57 |
| 2017-03-02 | 1106.46 |
| 2017-03-03 | 1093.45 |
| 2017-03-06 | 1096.40 |
| 2017-03-07 | 1098.19 |
| 2017-03-08 | 1100.26 |
| 2017-03-09 | 1087.30 |
| 2017-03-10 | 1085.52 |
| 2017-03-13 | 1111.52 |
| 2017-03-14 | 1113.00 |
| 2017-03-15 | 1108.90 |
| 2017-03-16 | 1131.13 |
| 2017-03-17 | 1127.50 |
| 2017-03-20 | 1124.35 |
| 2017-03-21 | 1129.51 |
| 2017-03-22 | 1112.85 |
| 2017-03-23 | 1115.32 |
| 2017-03-24 | 1115.23 |
| 2017-03-27 | 1106.02 |
| 2017-03-28 | 1115.64 |
| 2017-03-29 | 1120.25 |
| 2017-03-30 | 1113.76 |
| 2017-03-31 | 1107.73 |
| 2017-04-03 | 1112.43 |
| 2017-04-04 | 1112.43 |
| 2017-04-05 | 1110.31 |
| 2017-04-06 | 1099.12 |
| 2017-04-07 | 1097.60 |
| 2017-04-10 | 1099.91 |
| 2017-04-11 | 1093.14 |
| 2017-04-12 | 1099.23 |
| 2017-04-13 | 1094.34 |
| 2017-04-14 | 1094.34 |
| 2017-04-17 | 1094.40 |
| 2017-04-18 | 1076.47 |
| 2017-04-19 | 1071.11 |
| 2017-04-20 | 1077.09 |
| 2017-04-21 | 1077.86 |
| 2017-04-24 | 1089.09 |
| 2017-04-25 | 1107.11 |
| 2017-04-26 | 1111.98 |
| 2017-04-27 | 1111.86 |
| 2017-04-28 | 1106.15 |
| 2017-05-01 | 1106.08 |
| 2017-05-02 | 1102.40 |
| 2017-05-03 | 1102.41 |
| 2017-05-04 | 1108.12 |
| 2017-05-05 | 1096.28 |
| 2017-05-08 | 1104.22 |
| 2017-05-09 | 1112.74 |
| 2017-05-10 | 1120.78 |
| 2017-05-11 | 1124.69 |
| 2017-05-12 | 1127.56 |
| 2017-05-15 | 1144.31 |
| 2017-05-16 | 1144.31 |
| 2017-05-17 | 1138.60 |
| 2017-05-18 | 1129.59 |
| 2017-05-19 | 1128.48 |
| 2017-05-22 | 1133.98 |
| 2017-05-23 | 1134.81 |
| 2017-05-24 | 1133.73 |
| 2017-05-25 | 1146.49 |
| 2017-05-26 | 1147.89 |
| 2017-05-29 | 1151.04 |
| 2017-05-30 | 1151.25 |
| 2017-05-31 | 1150.17 |
| 2017-06-01 | 1156.20 |
| 2017-06-02 | 1166.01 |
| 2017-06-05 | 1158.08 |
| 2017-06-06 | 1161.77 |
| 2017-06-07 | 1155.57 |
| 2017-06-08 | 1157.40 |
| 2017-06-09 | 1152.77 |
| 2017-06-12 | 1144.57 |
| 2017-06-13 | 1148.86 |
| 2017-06-14 | 1147.46 |
| 2017-06-15 | 1132.44 |
| 2017-06-16 | 1139.43 |
| 2017-06-19 | 1149.90 |
| 2017-06-20 | 1145.26 |
| 2017-06-21 | 1135.43 |
| 2017-06-22 | 1139.09 |
| 2017-06-23 | 1142.16 |
| 2017-06-26 | 1155.02 |
| 2017-06-27 | 1152.49 |
| 2017-06-28 | 1151.91 |
| 2017-06-29 | 1179.86 |
| 2017-06-30 | 1173.17 |
| 2017-07-03 | 1182.15 |
| 2017-07-04 | 1170.72 |
| 2017-07-05 | 1176.30 |
| 2017-07-06 | 1170.62 |
| 2017-07-07 | 1163.38 |
| 2017-07-10 | 1170.07 |
| 2017-07-11 | 1194.04 |
| 2017-07-12 | 1207.74 |
| 2017-07-13 | 1218.65 |
| 2017-07-14 | 1220.13 |
| 2017-07-17 | 1224.34 |
| 2017-07-18 | 1219.58 |
| 2017-07-19 | 1221.24 |
| 2017-07-20 | 1222.60 |
| 2017-07-21 | 1220.41 |
| 2017-07-24 | 1224.60 |
| 2017-07-25 | 1234.98 |
| 2017-07-26 | 1242.61 |
| 2017-07-27 | 1245.54 |
| 2017-07-28 | 1236.91 |
| 2017-07-31 | 1252.86 |
| 2017-08-01 | 1269.96 |
| 2017-08-02 | 1276.07 |
| 2017-08-03 | 1265.46 |
| 2017-08-04 | 1268.16 |
| 2017-08-07 | 1271.30 |
| 2017-08-08 | 1270.92 |
| 2017-08-09 | 1259.05 |
| 2017-08-10 | 1238.22 |
| 2017-08-11 | 1213.61 |
| 2017-08-14 | 1230.05 |
| 2017-08-15 | 1236.47 |
| 2017-08-16 | 1249.53 |
| 2017-08-17 | 1239.35 |
| 2017-08-18 | 1222.38 |
| 2017-08-21 | 1223.51 |
| 2017-08-22 | 1240.02 |
| 2017-08-23 | 1240.11 |
| 2017-08-24 | 1253.21 |
| 2017-08-25 | 1283.10 |
| 2017-08-28 | 1285.66 |
| 2017-08-29 | 1281.62 |
| 2017-08-30 | 1297.99 |
| 2017-08-31 | 1284.42 |
| 2017-09-01 | 1277.56 |
| 2017-09-04 | 1266.89 |
| 2017-09-05 | 1269.94 |
| 2017-09-06 | 1258.12 |
| 2017-09-07 | 1256.16 |
| 2017-09-08 | 1261.38 |
| 2017-09-11 | 1275.81 |
| 2017-09-12 | 1276.86 |
| 2017-09-13 | 1269.55 |
| 2017-09-14 | 1262.21 |
| 2017-09-15 | 1258.59 |
| 2017-09-18 | 1267.41 |
| 2017-09-19 | 1268.90 |
| 2017-09-20 | 1272.96 |
| 2017-09-21 | 1272.50 |
| 2017-09-22 | 1264.13 |
| 2017-09-25 | 1249.52 |
| 2017-09-26 | 1250.65 |
| 2017-09-27 | 1256.60 |
| 2017-09-28 | 1246.77 |
| 2017-09-29 | 1251.99 |
| 2017-10-02 | 1252.21 |
| 2017-10-03 | 1302.28 |
| 2017-10-04 | 1310.28 |
| 2017-10-05 | 1309.73 |
| 2017-10-06 | 1308.54 |
| 2017-10-09 | 1302.11 |
| 2017-10-10 | 1313.33 |
| 2017-10-11 | 1311.79 |
| 2017-10-12 | 1314.04 |
| 2017-10-13 | 1311.38 |
| 2017-10-16 | 1320.61 |
| 2017-10-17 | 1318.53 |
| 2017-10-18 | 1314.76 |
| 2017-10-19 | 1291.20 |
| 2017-10-20 | 1307.89 |
| 2017-10-23 | 1296.66 |
| 2017-10-24 | 1292.79 |
| 2017-10-25 | 1299.87 |
| 2017-10-26 | 1294.73 |
| 2017-10-27 | 1317.03 |
| 2017-10-30 | 1305.46 |
| 2017-10-31 | 1293.12 |
| 2017-11-01 | 1297.53 |
| 2017-11-02 | 1282.26 |
| 2017-11-03 | 1281.53 |
| 2017-11-06 | 1270.84 |
| 2017-11-07 | 1280.74 |
| 2017-11-08 | 1278.64 |
| 2017-11-09 | 1288.28 |
| 2017-11-10 | 1282.95 |
| 2017-11-13 | 1279.49 |
| 2017-11-14 | 1274.00 |
| 2017-11-15 | 1264.28 |
| 2017-11-16 | 1265.79 |
| 2017-11-17 | 1275.63 |
| 2017-11-20 | 1269.74 |
| 2017-11-21 | 1288.08 |
| 2017-11-22 | 1305.39 |
| 2017-11-23 | 1290.54 |
| 2017-11-24 | 1301.26 |
| 2017-11-27 | 1296.47 |
| 2017-11-28 | 1290.99 |
| 2017-11-29 | 1299.02 |
| 2017-11-30 | 1295.75 |
| 2017-12-01 | 1294.28 |
| 2017-12-04 | 1291.00 |
| 2017-12-05 | 1286.77 |
| 2017-12-06 | 1265.25 |
| 2017-12-07 | 1268.37 |
| 2017-12-08 | 1272.82 |
| 2017-12-11 | 1285.65 |
| 2017-12-12 | 1281.29 |
| 2017-12-13 | 1316.51 |
| 2017-12-14 | 1313.00 |
| 2017-12-15 | 1295.00 |
| 2017-12-18 | 1302.82 |
| 2017-12-19 | 1308.71 |
| 2017-12-20 | 1306.64 |
| 2017-12-21 | 1310.60 |
| 2017-12-22 | 1316.75 |
| 2017-12-25 | 1316.75 |
| 2017-12-26 | 1317.19 |
| 2017-12-27 | 1316.67 |
| 2017-12-28 | 1324.68 |
| 2017-12-29 | 1327.22 |
| 2018-01-01 | 1327.22 |
| 2018-01-02 | 1355.57 |
| 2018-01-03 | 1356.28 |
| 2018-01-04 | 1366.37 |
| 2018-01-05 | 1371.30 |
| 2018-01-08 | 1369.64 |
| 2018-01-09 | 1369.69 |
| 2018-01-10 | 1383.17 |
| 2018-01-11 | 1396.24 |
| 2018-01-12 | 1407.85 |
| 2018-01-15 | 1414.05 |
| 2018-01-16 | 1444.51 |
| 2018-01-17 | 1456.07 |
| 2018-01-18 | 1482.59 |
| 2018-01-19 | 1487.69 |
| 2018-01-22 | 1477.80 |
| 2018-01-23 | 1520.91 |
| 2018-01-24 | 1527.22 |
| 2018-01-25 | 1505.10 |
| 2018-01-26 | 1548.40 |
| 2018-01-29 | 1549.25 |
| 2018-01-30 | 1515.74 |
| 2018-01-31 | 1530.16 |
| 2018-02-01 | 1524.34 |
| 2018-02-02 | 1522.18 |
| 2018-02-05 | 1519.79 |
| 2018-02-06 | 1433.73 |
| 2018-02-07 | 1410.92 |
| 2018-02-08 | 1413.27 |
| 2018-02-09 | 1374.11 |
| 2018-02-12 | 1369.02 |
| 2018-02-13 | 1381.20 |
| 2018-02-14 | 1427.17 |
| 2018-02-15 | 1462.22 |
| 2018-02-16 | 1461.96 |
| 2018-02-19 | 1461.90 |
| 2018-02-20 | 1435.01 |
| 2018-02-21 | 1466.15 |
| 2018-02-22 | 1451.47 |
| 2018-02-23 | 1466.89 |
| 2018-02-26 | 1469.52 |
| 2018-02-27 | 1450.95 |
| 2018-02-28 | 1424.15 |
| 2018-03-01 | 1426.79 |
| 2018-03-02 | 1401.04 |
| 2018-03-05 | 1372.97 |
| 2018-03-06 | 1401.74 |
| 2018-03-07 | 1396.10 |
| 2018-03-08 | 1403.63 |
| 2018-03-09 | 1412.39 |
| 2018-03-12 | 1445.38 |
| 2018-03-13 | 1458.13 |
| 2018-03-14 | 1445.03 |
| 2018-03-15 | 1442.34 |
| 2018-03-16 | 1436.50 |
| 2018-03-19 | 1435.20 |
| 2018-03-20 | 1426.50 |
| 2018-03-21 | 1424.67 |
| 2018-03-22 | 1414.09 |
| 2018-03-23 | 1382.29 |
| 2018-03-26 | 1387.71 |
| 2018-03-27 | 1401.49 |
| 2018-03-28 | 1375.36 |
| 2018-03-29 | 1375.38 |
| 2018-03-30 | 1375.38 |
| 2018-04-02 | 1375.33 |
| 2018-04-03 | 1378.36 |
| 2018-04-04 | 1344.02 |
| 2018-04-05 | 1344.03 |
| 2018-04-06 | 1357.16 |
| 2018-04-09 | 1369.85 |
| 2018-04-10 | 1392.03 |
| 2018-04-11 | 1398.82 |
| 2018-04-12 | 1396.89 |
| 2018-04-13 | 1403.44 |
| 2018-04-16 | 1381.00 |
| 2018-04-17 | 1372.94 |
| 2018-04-18 | 1385.93 |
| 2018-04-19 | 1408.35 |
| 2018-04-20 | 1397.55 |
| 2018-04-23 | 1394.63 |
| 2018-04-24 | 1415.74 |
| 2018-04-25 | 1404.70 |
| 2018-04-26 | 1395.50 |
| 2018-04-27 | 1402.75 |
| 2018-04-30 | 1439.45 |
| 2018-05-01 | 1439.35 |
| 2018-05-02 | 1428.21 |
| 2018-05-03 | 1408.64 |
| 2018-05-04 | 1383.39 |
| 2018-05-07 | 1385.15 |
| 2018-05-08 | 1398.95 |
| 2018-05-09 | 1400.37 |
| 2018-05-10 | 1409.63 |
| 2018-05-11 | 1422.59 |
| 2018-05-14 | 1443.64 |
| 2018-05-15 | 1430.19 |
| 2018-05-16 | 1429.26 |
| 2018-05-17 | 1413.07 |
| 2018-05-18 | 1414.52 |
#2018-05-21|1418.74
#2018-05-22|1418.62
#2018-05-23|1404.18
#2018-05-24|1405.07
#2018-05-25|1399.98
#2018-05-28|1400.58
#2018-05-29|1382.02
#2018-05-30|1360.47
#2018-05-31|1378.80
#2018-06-01|1378.62
#2018-06-04|1401.07
#2018-06-05|1399.58
#2018-06-06|1398.81
#2018-06-07|1417.83
#2018-06-08|1395.43
#2018-06-11|1397.33
#2018-06-12|1395.63
#2018-06-13|1380.74
#2018-06-14|1371.43
#2018-06-15|1364.01
#2018-06-18|1364.04
#2018-06-19|1326.64
#2018-06-20|1329.12
#2018-06-21|1315.29
#2018-06-22|1312.42
#2018-06-25|1302.42
#2018-06-26|1296.52
#2018-06-27|1271.05
#2018-06-28|1272.00
#2018-06-29|1292.24
#2018-07-02|1292.26
#2018-07-03|1272.76
#2018-07-04|1266.42
#2018-07-05|1272.64
#2018-07-06|1272.62
#2018-07-09|1291.27
#2018-07-10|1301.41
#2018-07-11|1279.66
#2018-07-12|1288.58
#2018-07-13|1288.42
#2018-07-16|1283.94
#2018-07-17|1272.12
#2018-07-18|1266.63
#2018-07-19|1261.22
#2018-07-20|1278.65
#2018-07-23|1291.09
#2018-07-24|1321.12
#2018-07-25|1331.04
#2018-07-26|1325.58
#2018-07-27|1327.27
#2018-07-30|1328.39
#2018-07-31|1324.36
#2018-08-01|1316.86
#2018-08-02|1292.19
#2018-08-03|1290.86
#2018-08-06|1298.71
#2018-08-07|1313.24
#2018-08-08|1313.70
#2018-08-09|1322.57
#2018-08-10|1307.57
#2018-08-13|1289.84
#2018-08-14|1290.54
#2018-08-15|1272.27
#2018-08-16|1262.72
#2018-08-17|1265.90
#2018-08-20|1276.25
#2018-08-21|1278.00
#2018-08-22|1282.20
#2018-08-23|1275.82
#2018-08-24|1274.66
#2018-08-27|1301.43
#2018-08-28|1304.70
#2018-08-29|1301.83
#2018-08-30|1287.82
#2018-08-31|1280.90
#2018-09-03|1277.14
#2018-09-04|1282.71
#2018-09-05|1255.22
#2018-09-06|1246.99
#2018-09-07|1242.91
#2018-09-10|1227.11
#2018-09-11|1217.64
#2018-09-12|1210.10
#2018-09-13|1235.25
#2018-09-14|1241.11
#2018-09-17|1230.72
#2018-09-18|1237.12
#2018-09-19|1247.75
#2018-09-20|1259.84
#2018-09-21|1299.05
#2018-09-24|1275.59
#2018-09-25|1276.07
#2018-09-26|1291.12
#2018-09-27|1287.29
#2018-09-28|1287.12
#2018-10-01|1286.93
#2018-10-02|1251.31
#2018-10-03|1252.34
#2018-10-04|1234.87
#2018-10-05|1230.87
#2018-10-08|1221.24
#2018-10-09|1220.74
#2018-10-10|1221.61
#2018-10-11|1188.52
#2018-10-12|1200.61
#2018-10-15|1179.10
#2018-10-16|1183.20
#2018-10-17|1182.94
#2018-10-18|1177.31
#2018-10-19|1181.81
#2018-10-22|1201.96
#2018-10-23|1172.05
#2018-10-24|1171.13
#2018-10-25|1163.29
#2018-10-26|1152.93
#2018-10-29|1166.04
#2018-10-30|1161.20
#2018-10-31|1175.13
#2018-11-01|1188.96
#2018-11-02|1233.01
#2018-11-05|1216.36
#2018-11-06|1221.61
#2018-11-07|1219.32
#2018-11-08|1224.36
#2018-11-09|1193.10
#2018-11-12|1194.74
#2018-11-13|1195.26
#2018-11-14|1195.43
#2018-11-15|1208.43
#2018-11-16|1214.15
#2018-11-19|1215.46
#2018-11-20|1201.85
#2018-11-21|1204.26
#2018-11-22|1209.87
#2018-11-23|1207.68
#2018-11-26|1227.95
#2018-11-27|1230.48
#2018-11-28|1238.82
#2018-11-29|1230.00
#2018-11-30|1232.63
#2018-12-03|1261.86
#2018-12-04|1265.98
#2018-12-05|1242.30
#2018-12-06|1214.79
#2018-12-07|1197.49
#2018-12-10|1186.37
#2018-12-11|1182.85
#2018-12-12|1199.97
#2018-12-13|1217.03
#2018-12-14|1198.28
#2018-12-17|1200.84
#2018-12-18|1188.20
#2018-12-19|1186.36
#2018-12-20|1174.81
#2018-12-21|1179.64
#2018-12-24|1179.07
#2018-12-25|1179.07
#2018-12-26|1179.70
#2018-12-27|1175.36
#2018-12-28|1176.88
#2018-12-31|1194.17
#2019-01-01|1194.17
#2019-01-02|1166.94
#2019-01-03|1165.06
#2019-01-04|1179.80
#2019-01-07|1186.98
#2019-01-08|1185.16
#2019-01-09|1211.09
#2019-01-10|1205.58
#2019-01-11|1214.51
#2019-01-14|1198.95
#2019-01-15|1216.34
#2019-01-16|1217.96
#2019-01-17|1214.19
#2019-01-18|1223.27
#2019-01-21|1232.66
#2019-01-22|1227.88
#2019-01-23|1229.98
#2019-01-24|1238.11
#2019-01-25|1257.96
#2019-01-28|1259.61
#2019-01-29|1261.25
#2019-01-30|1265.16
#2019-01-31|1275.71
#2019-02-01|1269.21
#2019-02-04|1265.55
#2019-02-05|1265.58
#2019-02-06|1265.58
#2019-02-07|1265.44
#2019-02-08|1259.46
#2019-02-11|1263.19
#2019-02-12|1263.01
#2019-02-13|1278.59
#2019-02-14|1277.57
#2019-02-15|1252.69
#2019-02-18|1276.04
#2019-02-19|1266.06
#2019-02-20|1274.41
#2019-02-21|1280.50
#2019-02-22|1283.61
#2019-02-25|1306.37
#2019-02-26|1299.30
#2019-02-27|1295.48
#2019-02-28|1287.21
#2019-03-01|1292.73
#2019-03-04|1304.70
#2019-03-05|1305.12
#2019-03-06|1309.49
#2019-03-07|1302.91
#2019-03-08|1274.66
#2019-03-11|1280.55
#2019-03-12|1294.84
#2019-03-13|1286.00
#2019-03-14|1288.58
#2019-03-15|1292.34
#2019-03-18|1301.76
#2019-03-19|1303.69
#2019-03-20|1294.85
#2019-03-21|1288.26
#2019-03-22|1288.42
#2019-03-25|1262.40
#2019-03-26|1262.29
#2019-03-27|1265.64
#2019-03-28|1263.29
#2019-03-29|1261.06
#2019-04-01|1291.16
#2019-04-02|1297.19
#2019-04-03|1310.70
#2019-04-04|1314.74
#2019-04-05|1314.64
#2019-04-08|1322.03
#2019-04-09|1322.26
#2019-04-10|1315.80
#2019-04-11|1305.23
#2019-04-12|1312.93
#2019-04-15|1316.64
#2019-04-16|1342.23
#2019-04-17|1344.94
#2019-04-18|1334.85
#2019-04-19|1334.85
#2019-04-22|1334.82
#2019-04-23|1331.64
#2019-04-24|1323.32
#2019-04-25|1311.47
#2019-04-26|1313.33
#2019-04-29|1324.19
#2019-04-30|1323.88
#2019-05-01|1323.93
#2019-05-02|1332.06
#2019-05-03|1345.39
#2019-05-06|1312.71
#2019-05-07|1311.71
#2019-05-08|1291.47
#2019-05-09|1258.22
#2019-05-10|1264.75
#2019-05-13|1264.68
#2019-05-14|1248.67
#2019-05-15|1252.52
#2019-05-16|1257.03
#2019-05-17|1249.47
#2019-05-20|1249.36
#2019-05-21|1254.53
#2019-05-22|1256.63
#2019-05-23|1247.12
#2019-05-24|1250.17
#2019-05-27|1245.09
#2019-05-28|1244.70
#2019-05-29|1237.73
#2019-05-30|1243.56
#2019-05-31|1240.94
#2019-06-03|1234.24
#2019-06-04|1230.81
#2019-06-05|1234.15
#2019-06-06|1236.68
#2019-06-07|1236.52
#2019-06-10|1257.10
#2019-06-11|1270.82
#2019-06-12|1257.27
#2019-06-13|1254.16
#2019-06-14|1248.56
#2019-06-17|1250.58
#2019-06-18|1257.60
#2019-06-19|1282.33
#2019-06-20|1294.82
#2019-06-21|1287.04
#2019-06-24|1286.13
#2019-06-25|1267.35
#2019-06-26|1272.71
#2019-06-27|1290.60
#2019-06-28|1289.48
#2019-07-01|1289.42
#2019-07-02|1296.87
#2019-07-03|1292.60
#2019-07-04|1294.81
#2019-07-05|1290.78
#2019-07-08|1278.14
#2019-07-09|1269.76
#2019-07-10|1272.60
#2019-07-11|1278.65
#2019-07-12|1280.43
#2019-07-15|1280.09
#2019-07-16|1283.87
#2019-07-17|1281.13
#2019-07-18|1276.71
#2019-07-19|1290.65
#2019-07-22|1272.41
#2019-07-23|1275.66
#2019-07-24|1274.73
#2019-07-25|1280.23
#2019-07-26|1274.14
#2019-07-29|1258.63
#2019-07-30|1256.26
#2019-07-31|1242.00
#2019-08-01|1239.07
#2019-08-02|1214.02
#2019-08-05|1182.35
#2019-08-06|1168.41
#2019-08-07|1164.42
#2019-08-08|1166.49
#2019-08-09|1161.04
#2019-08-12|1155.95
#2019-08-13|1133.95
#2019-08-14|1137.55
#2019-08-15|1143.17
#2019-08-16|1145.08
#2019-08-19|1161.42
#2019-08-20|1154.18
#2019-08-21|1156.74
#2019-08-22|1152.82
#2019-08-23|1155.69
#2019-08-26|1138.62
#2019-08-27|1137.47
#2019-08-28|1139.13
#2019-08-29|1139.13
#2019-08-30|1148.28
#2019-09-02|1145.07
#2019-09-03|1137.44
#2019-09-04|1175.31
#2019-09-05|1181.92
#2019-09-06|1190.57
#2019-09-09|1191.98
#2019-09-10|1199.39
#2019-09-11|1233.88
#2019-09-12|1228.96
#2019-09-13|1243.11
#2019-09-16|1234.24
#2019-09-17|1218.04
#2019-09-18|1215.19
#2019-09-19|1205.18
#2019-09-20|1206.39
#2019-09-23|1199.64
#2019-09-24|1198.15
#2019-09-25|1187.53
#2019-09-26|1197.93
#2019-09-27|1194.06
#2019-09-30|1202.43
#2019-10-01|1202.01
#2019-10-02|1192.97
#2019-10-03|1189.48
#2019-10-04|1175.96
#2019-10-07|1175.96
#2019-10-08|1180.42
#2019-10-09|1174.37
#2019-10-10|1177.22
#2019-10-11|1205.74
#2019-10-14|1220.16
#2019-10-15|1223.28
#2019-10-16|1228.56
#2019-10-17|1238.15
#2019-10-18|1231.03
#2019-10-21|1235.46
#2019-10-22|1242.50
#2019-10-23|1241.13
#2019-10-24|1258.66
#2019-10-25|1252.21
#2019-10-28|1251.17
#2019-10-29|1244.42
#2019-10-30|1239.59
#2019-10-31|1247.40
#2019-11-01|1255.45
#2019-11-04|1275.47
#2019-11-05|1279.62
#2019-11-06|1282.36
#2019-11-07|1292.46
#2019-11-08|1285.57
#2019-11-11|1252.68
#2019-11-12|1256.55
#2019-11-13|1236.47
#2019-11-14|1228.85
#2019-11-15|1230.06
#2019-11-18|1244.54
#2019-11-19|1259.38
#2019-11-20|1251.47
#2019-11-21|1232.43
#2019-11-22|1237.89
#2019-11-25|1251.45
#2019-11-26|1250.69
#2019-11-27|1254.20
#2019-11-28|1249.75
#2019-11-29|1224.19
#2019-12-02|1226.37
#2019-12-03|1221.41
#2019-12-04|1208.80
#2019-12-05|1215.04
#2019-12-06|1225.77
#2019-12-09|1226.60
#2019-12-10|1227.25
#2019-12-11|1238.37
#2019-12-12|1250.70
#2019-12-13|1284.75
#2019-12-16|1272.68
#2019-12-17|1295.89
#2019-12-18|1300.37
#2019-12-19|1299.89
#2019-12-20|1299.48
#2019-12-23|1301.89
#2019-12-24|1298.32
#2019-12-25|1298.32
#2019-12-26|1298.32
#2019-12-27|1310.35
#2019-12-30|1309.35
#2019-12-31|1302.98
#2020-01-01|1302.98
#2020-01-02|1315.74
#2020-01-03|1309.01
#2020-01-06|1297.33
#2020-01-07|1292.92
#2020-01-08|1277.20
#2020-01-09|1296.68
#2020-01-10|1301.11
#2020-01-13|1310.09
#2020-01-14|1303.28
#2020-01-15|1303.08
#2020-01-16|1298.99
#2020-01-17|1310.13
#2020-01-20|1295.99
#2020-01-21|1264.82
#2020-01-22|1276.67
#2020-01-23|1262.28
#2020-01-24|1260.80
#2020-01-27|1259.93
#2020-01-28|1260.17
#2020-01-29|1220.75
#2020-01-30|1195.38
#2020-01-31|1191.27
#2020-02-03|1190.71
#2020-02-04|1198.25
#2020-02-05|1205.89
#2020-02-06|1231.58
#2020-02-07|1228.32
#2020-02-10|1223.61
#2020-02-11|1240.10
#2020-02-12|1250.45
#2020-02-13|1245.23
#2020-02-14|1253.05
#2020-02-17|1256.45
#2020-02-18|1239.00
#2020-02-19|1243.60
#2020-02-20|1238.43
#2020-02-21|1227.54
#2020-02-24|1209.36
#2020-02-25|1206.01
#2020-02-26|1196.83
#2020-02-27|1206.68
#2020-02-28|1178.71
#2020-03-02|1191.35
#2020-03-03|1191.05
#2020-03-04|1177.01
#2020-03-05|1197.20
#2020-03-06|1169.11
#2020-03-09|1131.14
#2020-03-10|1151.34
#2020-03-11|1150.87
#2020-03-12|1115.92
#2020-03-13|1108.10
#2020-03-16|1067.90
#2020-03-17|1080.01
#2020-03-18|1054.04
#2020-03-19|1035.35
#2020-03-20|1085.22
#2020-03-23|1034.54
#2020-03-24|1073.94
#2020-03-25|1101.74
#2020-03-26|1089.02
#2020-03-27|1094.32
#2020-03-30|1082.09
#2020-03-31|1095.97
#2020-04-01|1055.72
#2020-04-02|1054.23
#2020-04-03|1044.75
#2020-04-06|1064.14
#2020-04-07|1081.77
#2020-04-08|1069.34
#2020-04-09|1084.80
#2020-04-10|1084.80
#2020-04-13|1084.80
#2020-04-14|1088.48
#2020-04-15|1073.90
#2020-04-16|1056.56
#2020-04-17|1064.63
#2020-04-20|1062.72
#2020-04-21|1045.25
#2020-04-22|1041.66
#2020-04-23|1038.45
#2020-04-24|1036.19
#2020-04-27|1059.64
#2020-04-28|1072.69
#2020-04-29|1085.55
#2020-04-30|1085.29
#2020-05-01|1085.28
#2020-05-04|1040.05
#2020-05-05|1050.04
#2020-05-06|1056.27
#2020-05-07|1051.13
#2020-05-08|1064.90
#2020-05-11|1075.80
#2020-05-12|1060.08
#2020-05-13|1057.33
#2020-05-14|1041.71
#2020-05-15|1042.28
#2020-05-18|1046.77
#2020-05-19|1066.87
#2020-05-20|1062.35
#2020-05-21|1061.68
#2020-05-22|1014.28
#2020-05-25|1016.00
#2020-05-26|1029.23
#2020-05-27|1030.97
#2020-05-28|1036.64
#2020-05-29|1021.65
#2020-06-01|1046.77
#2020-06-02|1058.85
#2020-06-03|1070.24
#2020-06-04|1077.66
#2020-06-05|1103.68
#2020-06-08|1101.67
#2020-06-09|1103.13
#2020-06-10|1103.72
#2020-06-11|1074.21
#2020-06-12|1060.60
#2020-06-15|1045.99
#2020-06-16|1061.36
#2020-06-17|1064.96
#2020-06-18|1056.61
#2020-06-19|1067.38
#2020-06-22|1056.97
#2020-06-23|1067.05
#2020-06-24|1059.19
#2020-06-25|1059.15
#2020-06-26|1053.39
#2020-06-29|1048.85
#2020-06-30|1047.67
#2020-07-01|1047.62
#2020-07-02|1077.75
#2020-07-03|1089.05
#2020-07-06|1152.51
#2020-07-07|1137.85
#2020-07-08|1124.87
#2020-07-09|1115.60
#2020-07-10|1093.42
#2020-07-13|1094.75
#2020-07-14|1085.32
#2020-07-15|1079.04
#2020-07-16|1076.91
#2020-07-17|1075.40
#2020-07-20|1075.14
#2020-07-21|1078.09
#2020-07-22|1062.68
#2020-07-23|1057.78
#2020-07-24|1039.43
#2020-07-27|1037.35
#2020-07-28|1032.25
#2020-07-29|1041.91
#2020-07-30|1030.10
#2020-07-31|1016.00
#2020-08-03| 998.50
#2020-08-04|1020.73
#2020-08-05|1019.02
#2020-08-06|1012.27
#2020-08-07|1000.26
#2020-08-10|1003.55
#2020-08-11|1024.67
#2020-08-12|1045.61
#2020-08-13|1038.54
#2020-08-14|1037.09
#2020-08-17|1048.52
#2020-08-18|1045.24
#2020-08-19|1043.12
#2020-08-20|1023.38
#2020-08-21|1022.08
#2020-08-24|1023.23
#2020-08-25|1023.93
#2020-08-26|1015.54
#2020-08-27|1003.27
#2020-08-28|1008.27
#2020-08-31| 985.95
#2020-09-01| 980.87
#2020-09-02| 968.22
#2020-09-03| 970.92
#2020-09-04| 969.69
#2020-09-07| 967.47
#2020-09-08| 990.80
#2020-09-09| 982.64
#2020-09-10| 973.06
#2020-09-11| 968.71
#2020-09-14| 965.94
#2020-09-15| 967.39
#2020-09-16| 962.31
#2020-09-17| 951.81
#2020-09-18| 955.36
#2020-09-21| 933.61
#2020-09-22| 923.74
#2020-09-23| 916.51
#2020-09-24| 899.13
#2020-09-25| 894.70
#2020-09-28| 920.56
#2020-09-29| 901.28
#2020-09-30| 903.70
#2020-10-01| 903.68
#2020-10-02| 903.67
#2020-10-05| 911.14
#2020-10-06| 913.60
#2020-10-07| 920.06
#2020-10-08| 922.62
#2020-10-09| 920.44
#2020-10-12| 950.15
#2020-10-13| 950.15
#2020-10-14| 943.89
#2020-10-15| 937.19
#2020-10-16| 968.58
#2020-10-19| 987.66
#2020-10-20| 980.89
#2020-10-21| 992.21
#2020-10-22|1009.39
#2020-10-23|1024.58
#2020-10-26|1024.58
#2020-10-27|1013.28
#2020-10-28| 992.89
#2020-10-29| 983.14
#2020-10-30| 962.74
#2020-11-02| 994.52
#2020-11-03|1012.18
#2020-11-04|1014.34
#2020-11-05|1030.22
#2020-11-06|1040.80
#2020-11-09|1050.61
#2020-11-10|1087.57
#2020-11-11|1123.11
#2020-11-12|1102.69
#2020-11-13|1076.32
#2020-11-16|1086.29
#2020-11-17|1101.16
#2020-11-18|1107.58
#2020-11-19|1098.19
#2020-11-20|1088.16
#2020-11-23|1098.93
#2020-11-24|1094.07
#2020-11-25|1119.75
#2020-11-26|1125.83
#2020-11-27|1145.73
#2020-11-30|1134.32
#2020-12-01|1146.34
#2020-12-02|1156.11
#2020-12-03|1152.60
#2020-12-04|1156.43
#2020-12-07|1136.59
#2020-12-08|1111.65
#2020-12-09|1120.61
#2020-12-10|1112.53
#2020-12-11|1113.97
#2020-12-14|1109.44
#2020-12-15|1103.41
#2020-12-16|1107.59
#2020-12-17|1103.85
#2020-12-18|1094.45
#2020-12-21|1072.77
#2020-12-22|1071.91
#2020-12-23|1063.50
#2020-12-24|1082.85
#2020-12-25|1082.85
#2020-12-28|1100.45
#2020-12-29|1110.96
#2020-12-30|1118.31
#2020-12-31|1118.29
#2021-01-01|1118.29
#2021-01-04|1103.23
#2021-01-05|1103.99
#2021-01-06|1119.77
#2021-01-07|1151.55
#2021-01-08|1160.99
#2021-01-11|1171.96
#2021-01-12|1185.43
#2021-01-13|1178.83
#2021-01-14|1178.18
#2021-01-15|1199.59
#2021-01-18|1190.07
#2021-01-19|1209.45
#2021-01-20|1199.79
#2021-01-21|1213.98
#2021-01-22|1180.30
#2021-01-25|1186.07
#2021-01-26|1171.95
#2021-01-27|1180.29
#2021-01-28|1161.54
#2021-01-29|1148.41
#2021-02-01|1151.81
#2021-02-02|1151.76
#2021-02-03|1156.27
#2021-02-04|1151.50
#2021-02-05|1164.96
#2021-02-08|1161.91
#2021-02-09|1166.52
#2021-02-10|1188.31
#2021-02-11|1198.60
#2021-02-12|1198.58
#2021-02-15|1198.60
#2021-02-16|1235.06
#2021-02-17|1249.44
#2021-02-18|1234.54
#2021-02-19|1223.40
#2021-02-22|1231.90
#2021-02-23|1259.47
#2021-02-24|1233.66
#2021-02-25|1257.35
#2021-02-26|1220.43
#2021-03-01|1207.67
#2021-03-02|1193.28
#2021-03-03|1249.69
#2021-03-04|1249.84
#2021-03-05|1258.25
#2021-03-08|1274.01
#2021-03-09|1274.46
#2021-03-10|1269.60
#2021-03-11|1282.25
#2021-03-12|1267.88
#2021-03-15|1290.22
#2021-03-16|1284.67
#2021-03-17|1285.32
#2021-03-18|1293.59
#2021-03-19|1270.36
#2021-03-22|1284.50
#2021-03-23|1273.05
#2021-03-24|1249.64
#2021-03-25|1251.39
#2021-03-26|1261.21
#2021-03-29|1281.61
#2021-03-30|1279.13
#2021-03-31|1268.82
#2021-04-01|1265.40
#2021-04-02|1265.40
#2021-04-05|1265.47
#2021-04-06|1265.32
#2021-04-07|1261.98
#2021-04-08|1271.86
#2021-04-09|1267.18
#2021-04-12|1261.87
#2021-04-13|1271.10
#2021-04-14|1275.85
#2021-04-15|1264.83
#2021-04-16|1267.47
#2021-04-19|1280.87
#2021-04-20|1289.34
#2021-04-21|1273.68
#2021-04-22|1268.68
#2021-04-23|1275.15
#2021-04-26|1262.50
#2021-04-27|1263.04
#2021-04-28|1274.94
#2021-04-29|1286.24
#2021-04-30|1265.91
#2021-05-03|1248.39
#2021-05-04|1253.04
#2021-05-05|1268.61
#2021-05-06|1278.40
#2021-05-07|1290.48
#2021-05-10|1295.49
#2021-05-11|1280.90
#2021-05-12|1277.57
#2021-05-13|1264.95
#2021-05-14|1285.35
#2021-05-17|1286.07
#2021-05-18|1297.13
#2021-05-19|1297.31
#2021-05-20|1279.19
#2021-05-21|1276.94
#2021-05-24|1280.72
#2021-05-25|1302.25
#2021-05-26|1310.99
#2021-05-27|1303.33
#2021-05-28|1328.61
#2021-05-31|1316.12
#2021-06-01|1315.13
#2021-06-02|1309.35
#2021-06-03|1293.17
#2021-06-04|1296.22
#2021-06-07|1290.17
#2021-06-08|1294.69
#2021-06-09|1291.90
#2021-06-10|1282.71
#2021-06-11|1282.15
#2021-06-14|1281.85
#2021-06-15|1265.38
#2021-06-16|1275.83
#2021-06-17|1275.20
#2021-06-18|1260.83
#2021-06-21|1239.94
#2021-06-22|1245.61
#2021-06-23|1250.74
#2021-06-24|1247.40
#2021-06-25|1258.97
#2021-06-28|1249.55
#2021-06-29|1236.79
#2021-06-30|1231.93
#2021-07-01|1232.00
#2021-07-02|1226.00
#2021-07-05|1229.90
#2021-07-06|1234.64
#2021-07-07|1226.08
#2021-07-08|1203.03
#2021-07-09|1197.52
#2021-07-12|1201.41
#2021-07-13|1213.61
#2021-07-14|1196.28
#2021-07-15|1213.10
#2021-07-16|1209.62
#2021-07-19|1194.12
#2021-07-20|1178.40
#2021-07-21|1175.61
#2021-07-22|1190.86
#2021-07-23|1184.97
#2021-07-26|1169.14
#2021-07-27|1172.88
#2021-07-28|1182.02
#2021-07-29|1174.00
#2021-07-30|1169.08
#2021-08-02|1180.33
#2021-08-03|1182.20
#2021-08-04|1181.45
#2021-08-05|1177.32
#2021-08-06|1171.83
#2021-08-09|1190.75
#2021-08-10|1191.60
#2021-08-11|1212.75
#2021-08-12|1210.35
#2021-08-13|1208.51
#2021-08-16|1211.89
#2021-08-17|1200.37
#2021-08-18|1210.85
#2021-08-19|1197.03
#2021-08-20|1189.22
#2021-08-23|1199.62
#2021-08-24|1192.80
#2021-08-25|1195.03
#2021-08-26|1186.11
#2021-08-27|1190.65
#2021-08-30|1180.49
#2021-08-31|1185.15
#2021-09-01|1197.71
#2021-09-02|1195.22
#2021-09-03|1198.55
#2021-09-06|1201.65
#2021-09-07|1205.39
#2021-09-08|1200.56
#2021-09-09|1195.66
#2021-09-10|1216.49
#2021-09-13|1217.08
#2021-09-14|1195.96
#2021-09-15|1191.73
#2021-09-16|1180.60
#2021-09-17|1176.86
#2021-09-20|1127.24
#2021-09-21|1124.34
#2021-09-22|1124.67
#2021-09-23|1142.30
#2021-09-24|1132.77
#2021-09-27|1138.10
#2021-09-28|1148.14
#2021-09-29|1171.21
#2021-09-30|1169.58
#2021-10-01|1169.33
#2021-10-04|1153.09
#2021-10-05|1160.48
#2021-10-06|1163.04
#2021-10-07|1181.52
#2021-10-08|1190.31
#2021-10-11|1205.61
#2021-10-12|1205.06
#2021-10-13|1205.17
#2021-10-14|1205.47
#2021-10-15|1215.37
#2021-10-18|1210.42
#2021-10-19|1221.43
#2021-10-20|1221.08
#2021-10-21|1224.28
#2021-10-22|1227.00
#2021-10-25|1226.60
#2021-10-26|1232.01
#2021-10-27|1230.82
#2021-10-28|1220.76
#2021-10-29|1217.43
#2021-11-01|1227.40
#2021-11-02|1213.86
#2021-11-03|1208.30
#2021-11-04|1206.36
#2021-11-05|1184.59
#2021-11-08|1194.68
#2021-11-09|1186.36
#2021-11-10|1181.42
#2021-11-11|1195.41
#2021-11-12|1194.03
#2021-11-15|1196.46
#2021-11-16|1204.84
#2021-11-17|1200.16
#2021-11-18|1195.41
#2021-11-19|1197.69
#2021-11-22|1190.53
#2021-11-23|1188.64
#2021-11-24|1192.46
#2021-11-25|1190.40
#2021-11-26|1162.61
#2021-11-29|1150.96
#2021-11-30|1137.38
#2021-12-01|1153.48
#2021-12-02|1174.15
#2021-12-03|1188.08
#2021-12-06|1191.76
#2021-12-07|1198.16
#2021-12-08|1190.07
#2021-12-09|1197.09
#2021-12-10|1193.09
#2021-12-13|1188.33
#2021-12-14|1175.83
#2021-12-15|1179.02
#2021-12-16|1175.46
#2021-12-17|1187.37
#2021-12-20|1177.44
#2021-12-21|1175.47
#2021-12-22|1180.74
#2021-12-23|1189.06
#2021-12-24|1193.53
#2021-12-27|1193.36
#2021-12-28|1202.14
#2021-12-29|1201.96
#2021-12-30|1202.57
#2021-12-31|1201.51
#2022-01-03|1206.24
#2022-01-04|1222.17
#2022-01-05|1248.02
#2022-01-06|1238.13
#2022-01-07|1267.01
#2022-01-10|1290.82
#2022-01-11|1298.44
#2022-01-12|1301.10
#2022-01-13|1319.87
#2022-01-14|1322.84
#2022-01-17|1323.75
#2022-01-18|1322.27
#2022-01-19|1326.88
#2022-01-20|1336.55
#2022-01-21|1334.50
#2022-01-24|1337.70
#2022-01-25|1326.66
#2022-01-26|1339.38
#2022-01-27|1343.37
#2022-01-28|1340.89
#2022-01-31|1339.90
#2022-02-01|1340.50
#2022-02-02|1340.60
#2022-02-03|1340.66
#2022-02-04|1378.14
#2022-02-07|1392.83
#2022-02-08|1401.31
#2022-02-09|1411.01
#2022-02-10|1408.90
#2022-02-11|1419.13
#2022-02-14|1406.07
#2022-02-15|1371.38
#2022-02-16|1391.45
#2022-02-17|1387.64
#2022-02-18|1391.43
#2022-02-21|1403.94
#2022-02-22|1365.40
#2022-02-23|1373.80
#2022-02-24|1336.72
#2022-02-25|1313.36
#2022-02-28|1321.13
#2022-03-01|1316.49
#2022-03-02|1283.46
#2022-03-03|1306.39
#2022-03-04|1287.82
#2022-03-07|1239.28
#2022-03-08|1229.19
#2022-03-09|1230.42
#2022-03-10|1257.49
#2022-03-11|1251.47
#2022-03-14|1248.40
#2022-03-15|1211.91
#2022-03-16|1220.50
#2022-03-17|1279.34
#2022-03-18|1285.04
#2022-03-21|1272.91
#2022-03-22|1289.74
#2022-03-23|1295.69
#2022-03-24|1295.44
#2022-03-25|1296.40
#2022-03-28|1304.89
#2022-03-29|1305.22
#2022-03-30|1322.03
#2022-03-31|1332.11
#2022-04-01|1338.78
#2022-04-04|1339.27
#2022-04-05|1339.11
#2022-04-06|1331.01
#2022-04-07|1325.98
#2022-04-08|1330.43
#2022-04-11|1322.15
#2022-04-12|1314.94
#2022-04-13|1315.69
#2022-04-14|1316.08
#2022-04-15|1316.08
#2022-04-18|1315.99
#2022-04-19|1297.02
#2022-04-20|1291.89
#2022-04-21|1299.50
#2022-04-22|1296.16
#2022-04-25|1253.79
#2022-04-26|1226.47
#2022-04-27|1213.80
#2022-04-28|1248.46
#2022-04-29|1246.98
#2022-05-02|1246.73
#2022-05-03|1256.66
#2022-05-04|1266.54
#2022-05-05|1256.90
#2022-05-06|1227.10
#2022-05-09|1227.09
#2022-05-10|1216.27
#2022-05-11|1214.56
#2022-05-12|1192.58
#2022-05-13|1214.18
#2022-05-16|1214.04
#2022-05-17|1231.55
#2022-05-18|1229.78
#2022-05-19|1222.24
#2022-05-20|1248.96
#2022-05-23|1247.46
#2022-05-24|1251.26
#2022-05-25|1263.58
#2022-05-26|1266.66
#2022-05-27|1286.07
#2022-05-30|1286.83
#2022-05-31|1292.33
#2022-06-01|1291.29
#2022-06-02|1281.32
#2022-06-03|1281.39
#2022-06-06|1290.17
#2022-06-07|1276.48
#2022-06-08|1267.14
#2022-06-09|1261.67
#2022-06-10|1251.66
#2022-06-13|1231.14
#2022-06-14|1241.53
#2022-06-15|1247.91
#2022-06-16|1240.37
#2022-06-17|1242.15
#2022-06-20|1241.92
#2022-06-21|1274.82
#2022-06-22|1255.00
#2022-06-23|1256.49
#2022-06-24|1256.36
#2022-06-27|1272.91
#2022-06-28|1286.96
#2022-06-29|1283.89
#2022-06-30|1288.11
#2022-07-01|1288.13
#2022-07-04|1281.04
#2022-07-05|1277.15
#2022-07-06|1250.23
#2022-07-07|1256.76
#2022-07-08|1255.34
#2022-07-11|1241.76
#2022-07-12|1235.58
#2022-07-13|1214.95
#2022-07-14|1194.11
#2022-07-15|1168.98
#2022-07-18|1202.92
#2022-07-19|1196.18
#2022-07-20|1207.47
#2022-07-21|1189.83
#2022-07-22|1198.11
#2022-07-25|1207.34
#2022-07-26|1221.16
#2022-07-27|1218.94
#2022-07-28|1214.36
#2022-07-29|1209.03
#2022-08-01|1218.18
#2022-08-02|1194.22
#2022-08-03|1190.11
#2022-08-04|1202.71
#2022-08-05|1205.99
#2022-08-08|1213.17
#2022-08-09|1213.80
#2022-08-10|1203.75
#2022-08-11|1219.79
#2022-08-12|1223.15
#2022-08-15|1213.15
#2022-08-16|1207.26
#2022-08-17|1211.04
#2022-08-18|1193.53
#2022-08-19|1195.52
#2022-08-22|1186.15
#2022-08-23|1172.93
#2022-08-24|1166.11
#2022-08-25|1181.78
#2022-08-26|1187.61
#2022-08-29|1178.88
#2022-08-30|1180.88
#2022-08-31|1179.77
#2022-09-01|1172.17
#2022-09-02|1165.80
#2022-09-05|1160.03
#2022-09-06|1161.91
#2022-09-07|1151.68
#2022-09-08|1144.02
#2022-09-09|1166.91
#2022-09-12|1166.98
#2022-09-13|1173.32
#2022-09-14|1151.26
#2022-09-15|1154.87
#2022-09-16|1150.99
#2022-09-19|1152.89
#2022-09-20|1158.23
#2022-09-21|1147.66
#2022-09-22|1133.49
#2022-09-23|1137.11
#2022-09-26|1105.23
#2022-09-27|1099.09
#2022-09-28|1063.00
#2022-09-29|1057.18
#2022-09-30|1079.99
#2022-10-03|1059.36
#2022-10-04|1059.36
#2022-10-05|1111.59
#2022-10-06|1105.10
#2022-10-07|1092.31
#2022-10-10|1072.15
#2022-10-11|1055.46
#2022-10-12|1040.38
#2022-10-13|1031.43
#2022-10-14|1045.29
#2022-10-17|1056.08
#2022-10-18|1068.06
#2022-10-19|1062.43
#2022-10-20|1064.78
#2022-10-21|1068.32
#2022-10-24|1045.66
#2022-10-25|1037.79
#2022-10-26|1035.78
#2022-10-27|1034.91
#2022-10-28|1020.76
#2022-10-31| 995.80
#2022-11-01|1010.32
#2022-11-02|1020.74
#2022-11-03| 999.84
#2022-11-04|1029.36
#2022-11-07|1055.92
#2022-11-08|1059.18
#2022-11-09|1064.16
#2022-11-10|1051.51
#2022-11-11|1095.18
#2022-11-14|1101.68
#2022-11-15|1126.67
#2022-11-16|1115.86
#2022-11-17|1106.06
#2022-11-18|1096.18
#2022-11-21|1100.34
#2022-11-22|1111.63
#2022-11-23|1117.39
#2022-11-24|1131.87
#2022-11-25|1145.01
#2022-11-28|1119.77
#2022-11-29|1154.44
#2022-11-30|1166.60
#2022-12-01|1167.99
#2022-12-02|1150.64
#2022-12-05|1172.18
#2022-12-06|1171.70
#2022-12-07|1149.14
#2022-12-08|1165.21
#2022-12-09|1180.24
#2022-12-12|1177.44
#2022-12-13|1180.29
#2022-12-14|1188.26
#2022-12-15|1178.76
#2022-12-16|1182.35
#2022-12-19|1176.45
#2022-12-20|1170.43
#2022-12-21|1178.17
#2022-12-22|1191.59
#2022-12-23|1181.93
#2022-12-26|1181.93
#2022-12-27|1182.41
#2022-12-28|1216.65
#2022-12-29|1214.75
#2022-12-30|1215.75
#2023-01-02|1215.75
#2023-01-03|1223.98
#2023-01-04|1247.95
#2023-01-05|1255.39
#2023-01-06|1266.63
#2023-01-09|1277.86
#2023-01-10|1273.74
#2023-01-11|1277.35
#2023-01-12|1285.50
#2023-01-13|1301.63
#2023-01-16|1314.76
#2023-01-17|1307.87
#2023-01-18|1311.79
#2023-01-19|1307.68
#2023-01-20|1320.96
#2023-01-23|1320.10
#2023-01-24|1320.04
#2023-01-25|1319.95
#2023-01-26|1343.32
#2023-01-27|1350.76
#2023-01-30|1330.89
#2023-01-31|1317.55
#2023-02-01|1312.21
#2023-02-02|1305.33
#2023-02-03|1283.89
#2023-02-06|1272.04
#2023-02-07|1275.23
#2023-02-08|1288.54
#2023-02-09|1287.65
#2023-02-10|1287.32
#2023-02-13|1282.08
#2023-02-14|1287.49
#2023-02-15|1273.28
#2023-02-16|1278.30
#2023-02-17|1279.84
#2023-02-20|1299.39
#2023-02-21|1293.21
#2023-02-22|1302.86
#2023-02-23|1294.66
#2023-02-24|1286.71
#2023-02-27|1279.62
#2023-02-28|1272.89
#2023-03-01|1304.04
#2023-03-02|1304.46
#2023-03-03|1310.23
#2023-03-06|1310.51
#2023-03-07|1318.77
#2023-03-08|1300.19
#2023-03-09|1293.81
#2023-03-10|1267.44
#2023-03-13|1282.84
#2023-03-14|1247.21
#2023-03-15|1276.45
#2023-03-16|1261.76
#2023-03-17|1269.80
#2023-03-20|1239.43
#2023-03-21|1240.69
#2023-03-22|1264.02
#2023-03-23|1273.79
#2023-03-24|1251.38
#2023-03-27|1232.38
#2023-03-28|1248.31
#2023-03-29|1258.61
#2023-03-30|1259.62
#2023-03-31|1251.61
#2023-04-03|1253.75
#2023-04-04|1261.89
#2023-04-05|1261.81
#2023-04-06|1259.42
#2023-04-07|1259.42
#2023-04-10|1259.39
#2023-04-11|1272.11
#2023-04-12|1277.51
#2023-04-13|1282.72
#2023-04-14|1290.15
#2023-04-17|1316.65
#2023-04-18|1313.68
#2023-04-19|1306.82
#2023-04-20|1310.34
#2023-04-21|1299.65
#2023-04-24|1289.22
#2023-04-25|1287.83
#2023-04-26|1283.50
#2023-04-27|1288.05
#2023-04-28|1288.19
#2023-05-01|1288.20
#2023-05-02|1297.60
#2023-05-03|1286.71
#2023-05-04|1325.91
#2023-05-05|1337.68
#2023-05-08|1379.83
#2023-05-09|1364.55
#2023-05-10|1341.43
#2023-05-11|1340.90
#2023-05-12|1319.01
#2023-05-15|1337.84
#2023-05-16|1337.13
#2023-05-17|1318.95
#2023-05-18|1340.61
#2023-05-19|1335.01
#2023-05-22|1340.08
#2023-05-23|1325.90
#2023-05-24|1307.02
#2023-05-25|1283.28
#2023-05-26|1283.31
#2023-05-29|1292.61
#2023-05-30|1287.84
#2023-05-31|1270.17
#2023-06-01|1259.87
#2023-06-02|1282.28
#2023-06-05|1298.33
#2023-06-06|1297.61
#2023-06-07|1309.57
#2023-06-08|1321.67
#2023-06-09|1322.86
#2023-06-12|1319.81
#2023-06-13|1310.46
#2023-06-14|1296.12
#2023-06-15|1303.46
#2023-06-16|1315.46
#2023-06-19|1316.81
#2023-06-20|1314.27
#2023-06-21|1306.34
#2023-06-22|1305.80
#2023-06-23|1284.27
#2023-06-26|1281.67
#2023-06-27|1299.27
#2023-06-28|1304.89
#2023-06-29|1296.80
#2023-06-30|1302.93
#2023-07-03|1321.72
#2023-07-04|1318.07
#2023-07-05|1297.46
#2023-07-06|1267.66
#2023-07-07|1255.16
#2023-07-10|1258.20
#2023-07-11|1255.23
#2023-07-12|1265.73
#2023-07-13|1278.12
#2023-07-14|1291.01
#2023-07-17|1291.01
#2023-07-18|1275.26
#2023-07-19|1276.26
#2023-07-20|1286.53
#2023-07-21|1297.21
#2023-07-24|1276.79
#2023-07-25|1316.53
#2023-07-26|1311.04
#2023-07-27|1323.12
#2023-07-28|1342.96
#2023-07-31|1353.28
#2023-08-01|1348.84
#2023-08-02|1310.28
#2023-08-03|1299.58
#2023-08-04|1305.46
#2023-08-07|1302.51
#2023-08-08|1291.83
#2023-08-09|1293.51
#2023-08-10|1291.72
#2023-08-11|1283.33
#2023-08-14|1265.35
#2023-08-15|1252.73
#2023-08-16|1231.34
#2023-08-17|1224.51
#2023-08-18|1216.61
#2023-08-21|1198.00
#2023-08-22|1205.80
#2023-08-23|1206.36
#2023-08-24|1212.55
#2023-08-25|1210.88
#2023-08-28|1219.33
#2023-08-29|1234.42
#2023-08-30|1237.40
#2023-08-31|1232.08
#2023-09-01|1231.46
#2023-09-04|1264.60
#2023-09-05|1240.19
#2023-09-06|1247.63
#2023-09-07|1241.63
#2023-09-08|1241.61
#2023-09-11|1245.93
#2023-09-12|1244.37
#2023-09-13|1250.68
#2023-09-14|1261.42
#2023-09-15|1274.62
#2023-09-18|1268.03
#2023-09-19|1279.31
#2023-09-20|1276.79
#2023-09-21|1268.61
#2023-09-22|1286.87
#2023-09-25|1276.06
#2023-09-26|1260.61
#2023-09-27|1273.15
#2023-09-28|1261.09
#2023-09-29|1281.09
#2023-10-02|1280.97
#2023-10-03|1240.38
#2023-10-04|1240.77
#2023-10-05|1242.30
#2023-10-06|1266.89
#2023-10-09|1268.29
#2023-10-10|1277.54
#2023-10-11|1283.32
#2023-10-12|1323.80
#2023-10-13|1306.61
#2023-10-16|1297.84
#2023-10-17|1307.18
#2023-10-18|1304.06
#2023-10-19|1270.77
#2023-10-20|1262.91
#2023-10-23|1262.87
#2023-10-24|1246.44
#2023-10-25|1247.48
#2023-10-26|1237.45
#2023-10-27|1252.11
#2023-10-30|1226.18
#2023-10-31|1221.92
#2023-11-01|1231.88
#2023-11-02|1235.44
#2023-11-03|1251.93
#2023-11-06|1257.40
#2023-11-07|1240.93
#2023-11-08|1232.15
#2023-11-09|1233.33
#2023-11-10|1222.01
#2023-11-13|1232.96
#2023-11-14|1240.37
#2023-11-15|1278.16
#2023-11-16|1268.42
#2023-11-17|1252.48
#2023-11-20|1281.74
#2023-11-21|1275.36
#2023-11-22|1275.89
#2023-11-23|1284.57
#2023-11-24|1269.78
#2023-11-27|1270.19
#2023-11-28|1263.06
#2023-11-29|1247.24
#2023-11-30|1248.47
#2023-12-01|1237.85
#2023-12-04|1238.26
#2023-12-05|1223.69
#2023-12-06|1234.52
#2023-12-07|1233.71
#2023-12-08|1232.80
#2023-12-11|1229.01
#2023-12-12|1241.35
#2023-12-13|1234.67
#2023-12-14|1240.82
#2023-12-15|1262.29
#2023-12-18|1250.21
#2023-12-19|1244.17
#2023-12-20|1246.74
#2023-12-21|1255.06
#2023-12-22|1255.66
#2023-12-25|1255.66
#2023-12-26|1256.50
#2023-12-27|1270.65
#2023-12-28|1289.89
#2023-12-29|1293.46
#2024-01-01|1293.46
#2024-01-02|1275.91
#2024-01-03|1276.68
#2024-01-04|1278.11
#2024-01-05|1276.43
#2024-01-08|1263.45
#2024-01-09|1266.03
#2024-01-10|1255.85
#2024-01-11|1260.69
#2024-01-12|1252.11
#2024-01-15|1248.77
#2024-01-16|1225.26
#2024-01-17|1193.75
#2024-01-18|1204.02
#2024-01-19|1205.38
#2024-01-22|1188.92
#2024-01-23|1212.89
#2024-01-24|1254.06
#2024-01-25|1272.60
#2024-01-26|1271.13
#2024-01-29|1284.36
#2024-01-30|1268.92
#2024-01-31|1265.50
#2024-02-01|1258.64
#2024-02-02|1259.12
#2024-02-05|1256.93
#2024-02-06|1292.20
#2024-02-07|1288.38
#2024-02-08|1274.91
#2024-02-09|1265.60
#2024-02-12|1265.97
#2024-02-13|1266.00
#2024-02-14|1276.81
#2024-02-15|1284.75
#2024-02-16|1299.41
#2024-02-19|1299.95
#2024-02-20|1313.44
#2024-02-21|1328.64
#2024-02-22|1340.16
#2024-02-23|1346.13
#2024-02-26|1334.89
#2024-02-27|1339.21
#2024-02-28|1328.17
#2024-02-29|1327.95
#2024-03-01|1334.13
#2024-03-04|1335.03
#2024-03-05|1320.69
#2024-03-06|1333.97
#2024-03-07|1336.76
#2024-03-08|1345.06
#2024-03-11|1347.18
#2024-03-12|1364.86
#2024-03-13|1355.03
#2024-03-14|1348.41
#2024-03-15|1335.71
#2024-03-18|1340.31
#2024-03-19|1328.58
#2024-03-20|1332.18
#2024-03-21|1362.68
#2024-03-22|1352.62
#2024-03-25|1348.53
#2024-03-26|1367.25
#2024-03-27|1358.31
#2024-03-28|1347.21
#2024-03-29|1347.21
#2024-04-01|1347.45
#2024-04-02|1374.31
#2024-04-03|1364.69
#2024-04-04|1364.77
#2024-04-05|1367.48
#2024-04-08|1380.07
#2024-04-09|1386.86
#2024-04-10|1403.45
#2024-04-11|1396.55
#2024-04-12|1374.22
#2024-04-15|1378.48
#2024-04-16|1360.33
#2024-04-17|1368.06
#2024-04-18|1392.02
#2024-04-19|1388.46
#2024-04-22|1399.38
#2024-04-23|1410.61
#2024-04-24|1421.63
#2024-04-25|1435.95
#2024-04-26|1432.11
#2024-04-29|1459.63
#2024-04-30|1463.62
#2024-05-01|1463.17
#2024-05-02|1478.09
#2024-05-03|1491.44
#2024-05-06|1498.69
#2024-05-07|1504.17
#2024-05-08|1502.57
#2024-05-09|1515.02
#2024-05-10|1572.76
#2024-05-13|1576.54
#2024-05-14|1564.22
#2024-05-15|1564.52
#2024-05-16|1628.94
#2024-05-17|1622.78
#2024-05-20|1630.15
#2024-05-21|1625.24
#2024-05-22|1631.24
#2024-05-23|1613.33
#2024-05-24|1600.04
#2024-05-27|1609.38
#2024-05-28|1607.38
#2024-05-29|1577.89
#2024-05-30|1553.55
#2024-05-31|1546.52
#2024-06-03|1563.87
#2024-06-04|1558.27
#2024-06-05|1550.26
#2024-06-06|1552.52
#2024-06-07|1563.14
#2024-06-10|1562.78
#2024-06-11|1540.88
#2024-06-12|1526.24
#2024-06-13|1528.52
#2024-06-14|1524.58
#2024-06-17|1531.00
#2024-06-18|1544.16
#2024-06-19|1585.85
#2024-06-20|1585.06
#2024-06-21|1561.23
#2024-06-24|1569.73
#2024-06-25|1576.09
#2024-06-26|1574.00
#2024-06-27|1563.18
#2024-06-28|1573.78
#2024-07-01|1572.77
#2024-07-02|1592.70
#2024-07-03|1584.80
#2024-07-04|1611.17
#2024-07-05|1574.04
#2024-07-08|1563.81
#2024-07-09|1559.51
#2024-07-10|1562.01
#2024-07-11|1582.14
#2024-07-12|1618.72
#2024-07-15|1606.65
#2024-07-16|1581.71
#2024-07-17|1578.52
#2024-07-18|1585.07
#2024-07-19|1548.99
#2024-07-22|1565.62
#2024-07-23|1577.28
#2024-07-24|1580.10
#2024-07-25|1557.08
#2024-07-26|1552.91
#2024-07-29|1576.76
#2024-07-30|1571.01
#2024-07-31|1590.39
#2024-08-01|1573.07
#2024-08-02|1552.10
#2024-08-05|1506.16
#2024-08-06|1505.73
#2024-08-07|1522.33
#2024-08-08|1527.17
#2024-08-09|1545.00
#2024-08-12|1563.62
#2024-08-13|1565.37
#2024-08-14|1565.90
#2024-08-15|1585.64
#2024-08-16|1609.27
#2024-08-19|1627.08
#2024-08-20|1633.69
#2024-08-21|1616.35
#2024-08-22|1630.19
#2024-08-23|1635.81
#2024-08-26|1644.78
#2024-08-27|1665.62
#2024-08-28|1658.24
#2024-08-29|1626.17
#2024-08-30|1609.26
#2024-09-02|1595.93
#2024-09-03|1571.87
#2024-09-04|1567.50
#2024-09-05|1559.01
#2024-09-06|1559.46
#2024-09-09|1542.62
#2024-09-10|1550.06
#2024-09-11|1525.04
#2024-09-12|1537.85
#2024-09-13|1556.83
#2024-09-16|1562.52
#2024-09-17|1590.23
#2024-09-18|1590.31
#2024-09-19|1594.12
#2024-09-20|1608.76
#2024-09-23|1620.77
#2024-09-24|1688.29
#2024-09-25|1712.21
#2024-09-26|1744.99
#2024-09-27|1723.26
#2024-09-30|1710.31
#2024-10-01|1708.40
#2024-10-02|1774.86
#2024-10-03|1764.72
#2024-10-04|1788.46
#2024-10-07|1807.60
#2024-10-08|1704.36
#2024-10-09|1678.33
#2024-10-10|1725.64
#2024-10-11|1725.11
#2024-10-14|1759.25
#2024-10-15|1725.72
#2024-10-16|1740.83
#2024-10-17|1723.80
#2024-10-18|1759.87
#2024-10-21|1737.17
#2024-10-22|1736.51
#2024-10-23|1750.84
#2024-10-24|1750.92
#2024-10-25|1746.58
#2024-10-28|1741.67
#2024-10-29|1753.56
#2024-10-30|1736.83
#2024-10-31|1737.23
#2024-11-01|1757.42
#2024-11-04|1762.27
#2024-11-05|1786.60
#2024-11-06|1763.36
#2024-11-07|1798.71
#2024-11-08|1783.73
#2024-11-11|1750.92
#2024-11-12|1723.88
#2024-11-13|1718.15
#2024-11-14|1705.42
#2024-11-15|1706.15
#2024-11-18|1745.68
#2024-11-19|1747.60
#2024-11-20|1744.72
#2024-11-21|1732.93
#2024-11-22|1714.32
#2024-11-25|1705.08
#2024-11-26|1706.69
#2024-11-27|1721.70
#2024-11-28|1711.38
#2024-11-29|1715.91
#2024-12-02|1726.51
#2024-12-03|1758.31
#2024-12-04|1762.41
#2024-12-05|1756.64
#2024-12-06|1778.83
#2024-12-09|1806.61
#2024-12-10|1804.86
#2024-12-11|1798.94
#2024-12-12|1818.06
#2024-12-13|1794.52
#2024-12-16|1806.79
#2024-12-17|1802.43
#2024-12-18|1812.54
#2024-12-19|1801.93
#2024-12-20|1793.26
#2024-12-23|1838.23
#2024-12-24|1861.14
#2024-12-25|1861.14
#2024-12-26|1860.90
#2024-12-27|1864.03
#2024-12-30|1866.67
#2024-12-31|1873.32
#2025-01-01|1873.32
#2025-01-02|1831.06
#2025-01-03|1830.87
#2025-01-06|1836.60
#2025-01-07|1836.98
#2025-01-08|1837.95
#2025-01-09|1826.10
#2025-01-10|1822.08
#2025-01-13|1813.55
#2025-01-14|1831.94
#2025-01-15|1850.62
#2025-01-16|1876.50
#2025-01-17|1865.38
#2025-01-20|1883.23
#2025-01-21|1898.29
#2025-01-22|1882.84
#2025-01-23|1905.22
#2025-01-24|1935.14
#2025-01-27|1953.48
#2025-01-28|1940.44
#2025-01-29|1940.24
#2025-01-30|1940.35
#2025-01-31|1940.21
#2025-02-03|1930.26
#2025-02-04|1958.74
#2025-02-05|1948.94
#2025-02-06|1959.11
#2025-02-07|1959.97
#2025-02-10|1978.01
#2025-02-11|1985.91
#2025-02-12|2030.78
#2025-02-13|2028.64
#2025-02-14|2045.82
#2025-02-17|2065.95
#2025-02-18|2081.12
#2025-02-19|2075.97
#2025-02-20|2073.97
#2025-02-21|2087.27
#2025-02-24|2079.87
#2025-02-25|2072.14
#2025-02-26|2114.83
#2025-02-27|2125.62
#2025-02-28|2101.50
#2025-03-03|2121.87
#2025-03-04|2124.87
#2025-03-05|2162.70
#2025-03-06|2174.75
#2025-03-07|2156.38
#2025-03-10|2147.08
#2025-03-11|2122.79
#2025-03-12|2122.30
#2025-03-13|2136.68
#2025-03-14|2161.61
#2025-03-17|2183.26
#2025-03-18|2210.95
#2025-03-19|2221.36
#2025-03-20|2197.35
#2025-03-21|2172.71
#2025-03-24|2195.42
#2025-03-25|2173.32
#2025-03-26|2165.48
#2025-03-27|2158.23
#2025-03-28|2146.37
#2025-03-31|2153.22
#2025-04-01|2156.59
#2025-04-02|2159.58
#2025-04-03|2126.12
#2025-04-04|2126.40
#2025-04-07|1904.64
#2025-04-08|1902.38
#2025-04-09|1891.38
#2025-04-10|1939.78
#2025-04-11|1979.54
#2025-04-14|2029.81
#2025-04-15|2043.57
#2025-04-16|2029.35
#2025-04-17|2051.57
#2025-04-18|2051.57
#2025-04-21|2052.28
#2025-04-22|2075.64
#2025-04-23|2110.21
#2025-04-24|2115.25
#2025-04-25|2118.62
#2025-04-28|2137.56
#2025-04-29|2142.26
#2025-04-30|2112.67
#2025-05-01|2111.96
#2025-05-02|2113.02
#2025-05-05|2113.04
#2025-05-06|2125.74
#2025-05-07|2142.30
#2025-05-08|2139.98
#2025-05-09|2163.40
#2025-05-12|2201.77
#2025-05-13|2217.73
#2025-05-14|2246.93
#2025-05-15|2241.89
#2025-05-16|2238.89
#2025-05-19|2229.13
#2025-05-20|2248.73
#2025-05-21|2256.49
#2025-05-22|2261.61
#2025-05-23|2270.67
#2025-05-26|2254.64
#2025-05-27|2254.91
#2025-05-28|2252.50
#2025-05-29|2258.44
#2025-05-30|2254.59
#2025-06-02|2229.44
#2025-06-03|2275.66
#2025-06-04|2291.47
#2025-06-05|2304.21
#2025-06-06|2302.19
#2025-06-09|2334.16
#2025-06-10|2346.55
#2025-06-11|2375.99
#2025-06-12|2363.40
#2025-06-13|2353.15
#2025-06-16|2384.68
#2025-06-17|2369.52
#2025-06-18|2365.68
#2025-06-19|2330.28
#2025-06-20|2380.43
#2025-06-23|2398.02
#2025-06-24|2446.67
#2025-06-25|2476.23
#2025-06-26|2476.01
#2025-06-27|2448.87
#2025-06-30|2420.76
#2025-07-01|2420.76
#2025-07-02|2461.28
#2025-07-03|2444.85
#2025-07-04|2449.70
#2025-07-07|2460.50
#2025-07-08|2476.94
#2025-07-09|2473.45
#2025-07-10|2527.44
#2025-07-11|2504.12
#2025-07-14|2510.07
#2025-07-15|2510.36
#2025-07-16|2510.61
#2025-07-17|2498.85
#2025-07-18|2525.32
#2025-07-21|2510.40
#2025-07-22|2495.76
#2025-07-23|2520.27
#2025-07-24|2535.02
#2025-07-25|2506.96
#2025-07-28|2513.93
#2025-07-29|2488.98
#2025-07-30|2463.86
#2025-07-31|2436.08
#2025-08-01|2411.02
#2025-08-04|2435.27
#2025-08-05|2465.81
#2025-08-06|2446.68
#2025-08-07|2486.20
#2025-08-08|2470.11
#2025-08-11|2471.20
#2025-08-12|2487.50
#2025-08-13|2505.86
#2025-08-14|2495.73
#2025-08-15|2453.35
#2025-08-18|2416.15
#2025-08-19|2429.81
#2025-08-20|2441.66
#2025-08-21|2451.94
#2025-08-22|2458.49
#2025-08-25|2458.86
#2025-08-26|2426.95
#2025-08-27|2404.68
#2025-08-28|2412.78
#2025-08-29|2394.11
#2025-09-01|2405.53
#2025-09-02|2427.05
#2025-09-03|2406.60
#2025-09-04|2409.93
#2025-09-05|2437.29
#2025-09-08|2435.82
#2025-09-09|2466.74
#2025-09-10|2518.71
#2025-09-11|2514.42
#2025-09-12|2522.23
#2025-09-15|2505.23
#2025-09-16|2504.96
#2025-09-17|2504.52
#2025-09-18|2479.55
#2025-09-19|2468.53
#2025-09-22|2444.19
#2025-09-23|2457.57
#2025-09-24|2448.96
#2025-09-25|2405.66
#2025-09-26|2416.39
#2025-09-29|2445.64
#2025-09-30|2448.42
#2025-10-01|2447.93
#2025-10-02|2455.43
#2025-10-03|2440.44
#2025-10-06|2434.87
#2025-10-07|2434.77
#2025-10-08|2422.16
#2025-10-09|2426.46
#2025-10-10|2422.89
#2025-10-13|2418.14
#2025-10-14|2437.57
#2025-10-15|2458.89
#2025-10-16|2485.81
#2025-10-17|2454.62
#2025-10-20|2488.89
#2025-10-21|2503.46
#2025-10-22|2506.04
#2025-10-23|2528.35
#2025-10-24|2537.03
#2025-10-27|2539.05
#2025-10-28|2571.40
#2025-10-29|2571.07
#2025-10-30|2576.69
#2025-10-31|2552.32
#2025-11-03|2599.08
#2025-11-04|2616.63
#2025-11-05|2616.27
#2025-11-06|2648.96
#2025-11-07|2647.03
#2025-11-10|2680.55
#2025-11-11|2707.88
#2025-11-12|2731.50
#2025-11-13|2736.10
#2025-11-14|2714.73
#2025-11-17|2693.85
#2025-11-18|2648.11
#2025-11-19|2634.12
#2025-11-20|2657.22
#2025-11-21|2606.26
#2025-11-24|2645.58
#2025-11-25|2659.31
#2025-11-26|2661.57
#2025-11-27|2671.69
#2025-11-28|2660.11
#2025-12-01|2669.58
#2025-12-02|2671.00
#2025-12-03|2648.22
#2025-12-04|2663.86
#2025-12-05|2675.23
#2025-12-08|2612.88
#2025-12-09|2614.74
#2025-12-10|2618.31
#2025-12-11|2638.36
#2025-12-12|2668.60
#2025-12-15|2647.13
#2025-12-16|2618.79
#2025-12-17|2634.85
#2025-12-18|2661.19
#2025-12-19|2670.23
#2025-12-22|2685.65
#2025-12-23|2704.43
#2025-12-24|2708.52
#2025-12-25|2708.52
#2025-12-26|2710.02
#2025-12-29|2715.15
#2025-12-30|2735.40
#2025-12-31|2726.60
#2026-01-01|2726.60
#2026-01-02|2760.88
#2026-01-05|2733.93
#2026-01-06|2759.10
#2026-01-07|2727.56
#2026-01-08|2692.97
#2026-01-09|2694.09
#2026-01-12|2711.33
#2026-01-13|2744.17
#2026-01-14|2739.24
#2026-01-15|2761.27
#2026-01-16|2753.96
#2026-01-19|2737.60
#2026-01-20|2736.07
#2026-01-21|2716.67
#2026-01-22|2719.58
#2026-01-23|2718.06
#2026-01-26|2736.00
#2026-01-27|2784.24
#2026-01-28|2851.99
#2026-01-29|2873.65
#2026-01-30|2824.51
#2026-02-02|2793.53
#2026-02-03|2820.78
#2026-02-04|2833.34
#2026-02-05|2844.21
#2026-02-06|2829.23
#2026-02-09|2872.42
#2026-02-10|2884.56
#2026-02-11|2884.81
#2026-02-12|2867.91
#2026-02-13|2811.20
#2026-02-16|2809.36
#2026-02-17|2809.32
#2026-02-18|2809.64
#2026-02-19|2809.73
#2026-02-20|2821.06
#2026-02-23|2871.23
#2026-02-24|2843.71
#2026-02-25|2861.44
#2026-02-26|2859.67
#2026-02-27|2876.15
#2026-03-02|2779.46
#2026-03-03|2781.71
#2026-03-04|2717.40
#2026-03-05|2749.23
#2026-03-06|2766.77
#2026-03-09|2720.16
#2026-03-10|2757.80
#2026-03-11|2730.04
#2026-03-12|2739.80
#2026-03-13|2697.33
#2026-03-16|2731.80
#2026-03-17|2750.45
#2026-03-18|2775.36
#2026-03-19|2748.35
#2026-03-20|2753.19
#2026-03-23|2658.55
#2026-03-24|2739.95
#2026-03-25|2787.56
#2026-03-26|2772.35
#2026-03-27|2774.45
#2026-03-30|2781.52
#2026-03-31|2824.29
#2026-04-01|2863.17
#2026-04-02|2870.40
#2026-04-03|2870.40
#2026-04-06|2870.56
#2026-04-07|2870.71