Table Data - NASDAQ Hong Kong Large Mid Cap Index
| Title | NASDAQ Hong Kong Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQHKLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:47 PM CST |
| Notes | For more information about this series, see: NQHKLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 535.13 |
| 2001-04-02 | 533.89 |
| 2001-04-03 | 531.27 |
| 2001-04-04 | 517.40 |
| 2001-04-05 | 517.38 |
| 2001-04-06 | 518.16 |
| 2001-04-09 | 507.02 |
| 2001-04-10 | 502.56 |
| 2001-04-11 | 517.13 |
| 2001-04-12 | 528.13 |
| 2001-04-13 | . |
| 2001-04-16 | 528.11 |
| 2001-04-17 | 518.33 |
| 2001-04-18 | 528.87 |
| 2001-04-19 | 548.33 |
| 2001-04-20 | 545.04 |
| 2001-04-23 | 542.39 |
| 2001-04-24 | 538.13 |
| 2001-04-25 | 534.72 |
| 2001-04-26 | 534.13 |
| 2001-04-27 | 535.56 |
| 2001-04-30 | 535.58 |
| 2001-05-01 | 535.58 |
| 2001-05-02 | 544.26 |
| 2001-05-03 | 545.02 |
| 2001-05-04 | 536.35 |
| 2001-05-07 | 545.59 |
| 2001-05-08 | 545.22 |
| 2001-05-09 | 546.13 |
| 2001-05-10 | 549.75 |
| 2001-05-11 | 552.06 |
| 2001-05-14 | 539.48 |
| 2001-05-15 | 539.25 |
| 2001-05-16 | 544.49 |
| 2001-05-17 | 551.07 |
| 2001-05-18 | 545.68 |
| 2001-05-21 | 552.73 |
| 2001-05-22 | 555.73 |
| 2001-05-23 | 555.03 |
| 2001-05-24 | 553.36 |
| 2001-05-25 | 548.38 |
| 2001-05-28 | . |
| 2001-05-29 | 544.80 |
| 2001-05-30 | 537.73 |
| 2001-05-31 | 526.15 |
| 2001-06-01 | 527.64 |
| 2001-06-04 | 530.97 |
| 2001-06-05 | 539.12 |
| 2001-06-06 | 543.69 |
| 2001-06-07 | 548.54 |
| 2001-06-08 | 548.94 |
| 2001-06-11 | 539.89 |
| 2001-06-12 | 534.01 |
| 2001-06-13 | 530.53 |
| 2001-06-14 | 521.38 |
| 2001-06-15 | 515.15 |
| 2001-06-18 | 513.93 |
| 2001-06-19 | 516.68 |
| 2001-06-20 | 511.26 |
| 2001-06-21 | 517.96 |
| 2001-06-22 | 512.59 |
| 2001-06-25 | 512.60 |
| 2001-06-26 | 507.56 |
| 2001-06-27 | 505.18 |
| 2001-06-28 | 499.66 |
| 2001-06-29 | 507.69 |
| 2001-07-02 | 507.70 |
| 2001-07-03 | 509.77 |
| 2001-07-04 | . |
| 2001-07-05 | 508.62 |
| 2001-07-06 | 508.62 |
| 2001-07-09 | 501.27 |
| 2001-07-10 | 505.17 |
| 2001-07-11 | 502.84 |
| 2001-07-12 | 505.85 |
| 2001-07-13 | 502.38 |
| 2001-07-16 | 501.69 |
| 2001-07-17 | 500.57 |
| 2001-07-18 | 502.22 |
| 2001-07-19 | 498.02 |
| 2001-07-20 | 499.14 |
| 2001-07-23 | 498.64 |
| 2001-07-24 | 492.24 |
| 2001-07-25 | 492.24 |
| 2001-07-26 | 484.28 |
| 2001-07-27 | 487.14 |
| 2001-07-30 | 483.84 |
| 2001-07-31 | 497.02 |
| 2001-08-01 | 504.02 |
| 2001-08-02 | 499.66 |
| 2001-08-03 | 492.60 |
| 2001-08-06 | 490.11 |
| 2001-08-07 | 484.23 |
| 2001-08-08 | 476.83 |
| 2001-08-09 | 465.14 |
| 2001-08-10 | 469.76 |
| 2001-08-13 | 461.35 |
| 2001-08-14 | 470.04 |
| 2001-08-15 | 472.99 |
| 2001-08-16 | 471.06 |
| 2001-08-17 | 478.36 |
| 2001-08-20 | 472.10 |
| 2001-08-21 | 466.95 |
| 2001-08-22 | 465.69 |
| 2001-08-23 | 469.95 |
| 2001-08-24 | 469.49 |
| 2001-08-27 | 474.39 |
| 2001-08-28 | 473.61 |
| 2001-08-29 | 474.06 |
| 2001-08-30 | 474.42 |
| 2001-08-31 | 465.26 |
| 2001-09-03 | . |
| 2001-09-04 | 467.95 |
| 2001-09-05 | 462.68 |
| 2001-09-06 | 450.52 |
| 2001-09-07 | 438.31 |
| 2001-09-10 | 438.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 390.79 |
| 2001-09-18 | 384.73 |
| 2001-09-19 | 390.90 |
| 2001-09-20 | 380.83 |
| 2001-09-21 | 367.13 |
| 2001-09-24 | 377.48 |
| 2001-09-25 | 380.81 |
| 2001-09-26 | 381.72 |
| 2001-09-27 | 396.21 |
| 2001-09-28 | 403.27 |
| 2001-10-01 | 403.31 |
| 2001-10-02 | 403.30 |
| 2001-10-03 | 404.86 |
| 2001-10-04 | 414.18 |
| 2001-10-05 | 419.80 |
| 2001-10-08 | 409.29 |
| 2001-10-09 | 422.67 |
| 2001-10-10 | 419.46 |
| 2001-10-11 | 426.52 |
| 2001-10-12 | 417.45 |
| 2001-10-15 | 416.68 |
| 2001-10-16 | 419.37 |
| 2001-10-17 | 431.57 |
| 2001-10-18 | 418.15 |
| 2001-10-19 | 413.81 |
| 2001-10-22 | 415.37 |
| 2001-10-23 | 425.72 |
| 2001-10-24 | 424.21 |
| 2001-10-25 | 424.22 |
| 2001-10-26 | 428.50 |
| 2001-10-29 | 419.21 |
| 2001-10-30 | 416.81 |
| 2001-10-31 | 416.61 |
| 2001-11-01 | 418.72 |
| 2001-11-02 | 417.20 |
| 2001-11-05 | 426.93 |
| 2001-11-06 | 425.11 |
| 2001-11-07 | 420.62 |
| 2001-11-08 | 432.25 |
| 2001-11-09 | 438.35 |
| 2001-11-12 | 439.47 |
| 2001-11-13 | 441.47 |
| 2001-11-14 | 454.31 |
| 2001-11-15 | 466.07 |
| 2001-11-16 | 468.85 |
| 2001-11-19 | 468.62 |
| 2001-11-20 | 466.17 |
| 2001-11-21 | 463.57 |
| 2001-11-22 | . |
| 2001-11-23 | 465.88 |
| 2001-11-26 | 469.92 |
| 2001-11-27 | 464.07 |
| 2001-11-28 | 454.12 |
| 2001-11-29 | 455.87 |
| 2001-11-30 | 462.85 |
| 2001-12-03 | 460.83 |
| 2001-12-04 | 473.76 |
| 2001-12-05 | 488.55 |
| 2001-12-06 | 485.90 |
| 2001-12-07 | 490.44 |
| 2001-12-10 | 490.93 |
| 2001-12-11 | 485.15 |
| 2001-12-12 | 491.71 |
| 2001-12-13 | 482.00 |
| 2001-12-14 | 480.02 |
| 2001-12-17 | 481.30 |
| 2001-12-18 | 483.34 |
| 2001-12-19 | 488.34 |
| 2001-12-20 | 490.63 |
| 2001-12-21 | 475.09 |
| 2001-12-24 | 476.39 |
| 2001-12-25 | . |
| 2001-12-26 | 476.38 |
| 2001-12-27 | 481.94 |
| 2001-12-28 | 485.12 |
| 2001-12-31 | 485.03 |
| 2002-01-01 | . |
| 2002-01-02 | 484.16 |
| 2002-01-03 | 484.99 |
| 2002-01-04 | 494.79 |
| 2002-01-07 | 506.54 |
| 2002-01-08 | 503.83 |
| 2002-01-09 | 499.28 |
| 2002-01-10 | 493.63 |
| 2002-01-11 | 487.08 |
| 2002-01-14 | 489.38 |
| 2002-01-15 | 481.80 |
| 2002-01-16 | 479.28 |
| 2002-01-17 | 481.63 |
| 2002-01-18 | 478.10 |
| 2002-01-21 | . |
| 2002-01-22 | 476.75 |
| 2002-01-23 | 474.99 |
| 2002-01-24 | 472.88 |
| 2002-01-25 | 473.77 |
| 2002-01-28 | 474.65 |
| 2002-01-29 | 483.33 |
| 2002-01-30 | 472.02 |
| 2002-01-31 | 470.89 |
| 2002-02-01 | 465.66 |
| 2002-02-04 | 467.92 |
| 2002-02-05 | 462.44 |
| 2002-02-06 | 463.02 |
| 2002-02-07 | 456.15 |
| 2002-02-08 | 457.33 |
| 2002-02-11 | 467.90 |
| 2002-02-12 | 467.89 |
| 2002-02-13 | 467.90 |
| 2002-02-14 | 467.90 |
| 2002-02-15 | 470.33 |
| 2002-02-18 | . |
| 2002-02-19 | 465.01 |
| 2002-02-20 | 467.54 |
| 2002-02-21 | 470.26 |
| 2002-02-22 | 463.65 |
| 2002-02-25 | 454.00 |
| 2002-02-26 | 450.29 |
| 2002-02-27 | 453.28 |
| 2002-02-28 | 445.11 |
| 2002-03-01 | 444.41 |
| 2002-03-04 | 455.58 |
| 2002-03-05 | 467.05 |
| 2002-03-06 | 465.56 |
| 2002-03-07 | 472.71 |
| 2002-03-08 | 474.03 |
| 2002-03-11 | 476.93 |
| 2002-03-12 | 475.56 |
| 2002-03-13 | 472.76 |
| 2002-03-14 | 475.16 |
| 2002-03-15 | 473.60 |
| 2002-03-18 | 473.52 |
| 2002-03-19 | 473.40 |
| 2002-03-20 | 468.78 |
| 2002-03-21 | 460.15 |
| 2002-03-22 | 461.17 |
| 2002-03-25 | 462.73 |
| 2002-03-26 | 461.55 |
| 2002-03-27 | 468.71 |
| 2002-03-28 | 469.33 |
| 2002-03-29 | . |
| 2002-04-01 | 469.34 |
| 2002-04-02 | 461.22 |
| 2002-04-03 | 458.82 |
| 2002-04-04 | 460.42 |
| 2002-04-05 | 460.42 |
| 2002-04-08 | 455.19 |
| 2002-04-09 | 455.16 |
| 2002-04-10 | 451.34 |
| 2002-04-11 | 456.35 |
| 2002-04-12 | 456.65 |
| 2002-04-15 | 457.34 |
| 2002-04-16 | 457.84 |
| 2002-04-17 | 470.88 |
| 2002-04-18 | 475.86 |
| 2002-04-19 | 479.80 |
| 2002-04-22 | 476.50 |
| 2002-04-23 | 484.47 |
| 2002-04-24 | 489.29 |
| 2002-04-25 | 485.81 |
| 2002-04-26 | 485.16 |
| 2002-04-29 | 482.74 |
| 2002-04-30 | 490.20 |
| 2002-05-01 | 490.21 |
| 2002-05-02 | 502.61 |
| 2002-05-03 | 500.81 |
| 2002-05-06 | 498.63 |
| 2002-05-07 | 502.32 |
| 2002-05-08 | 497.57 |
| 2002-05-09 | 494.92 |
| 2002-05-10 | 494.78 |
| 2002-05-13 | 497.09 |
| 2002-05-14 | 492.40 |
| 2002-05-15 | 499.18 |
| 2002-05-16 | 499.71 |
| 2002-05-17 | 502.89 |
| 2002-05-20 | 502.87 |
| 2002-05-21 | 495.70 |
| 2002-05-22 | 496.26 |
| 2002-05-23 | 489.63 |
| 2002-05-24 | 488.15 |
| 2002-05-27 | . |
| 2002-05-28 | 484.00 |
| 2002-05-29 | 478.09 |
| 2002-05-30 | 474.59 |
| 2002-05-31 | 470.40 |
| 2002-06-03 | 471.03 |
| 2002-06-04 | 470.64 |
| 2002-06-05 | 475.43 |
| 2002-06-06 | 473.47 |
| 2002-06-07 | 472.17 |
| 2002-06-10 | 475.26 |
| 2002-06-11 | 470.25 |
| 2002-06-12 | 466.33 |
| 2002-06-13 | 465.53 |
| 2002-06-14 | 459.25 |
| 2002-06-17 | 454.77 |
| 2002-06-18 | 452.67 |
| 2002-06-19 | 444.01 |
| 2002-06-20 | 449.37 |
| 2002-06-21 | 443.99 |
| 2002-06-24 | 445.21 |
| 2002-06-25 | 443.83 |
| 2002-06-26 | 433.17 |
| 2002-06-27 | 441.08 |
| 2002-06-28 | 441.27 |
| 2002-07-01 | 441.28 |
| 2002-07-02 | 436.24 |
| 2002-07-03 | 443.26 |
| 2002-07-04 | . |
| 2002-07-05 | 454.94 |
| 2002-07-08 | 452.01 |
| 2002-07-09 | 451.47 |
| 2002-07-10 | 451.92 |
| 2002-07-11 | 441.65 |
| 2002-07-12 | 444.88 |
| 2002-07-15 | 444.60 |
| 2002-07-16 | 436.03 |
| 2002-07-17 | 430.70 |
| 2002-07-18 | 433.83 |
| 2002-07-19 | 429.02 |
| 2002-07-22 | 420.50 |
| 2002-07-23 | 432.56 |
| 2002-07-24 | 420.88 |
| 2002-07-25 | 414.07 |
| 2002-07-26 | 407.13 |
| 2002-07-29 | 416.63 |
| 2002-07-30 | 422.96 |
| 2002-07-31 | 425.78 |
| 2002-08-01 | 421.09 |
| 2002-08-02 | 415.02 |
| 2002-08-05 | 406.36 |
| 2002-08-06 | 397.82 |
| 2002-08-07 | 408.36 |
| 2002-08-08 | 406.89 |
| 2002-08-09 | 404.02 |
| 2002-08-12 | 397.94 |
| 2002-08-13 | 405.21 |
| 2002-08-14 | 399.56 |
| 2002-08-15 | 408.23 |
| 2002-08-16 | 410.82 |
| 2002-08-19 | 407.63 |
| 2002-08-20 | 415.56 |
| 2002-08-21 | 419.05 |
| 2002-08-22 | 419.96 |
| 2002-08-23 | 416.48 |
| 2002-08-26 | 415.29 |
| 2002-08-27 | 410.62 |
| 2002-08-28 | 407.29 |
| 2002-08-29 | 403.98 |
| 2002-08-30 | 402.16 |
| 2002-09-02 | . |
| 2002-09-03 | 395.44 |
| 2002-09-04 | 400.65 |
| 2002-09-05 | 396.45 |
| 2002-09-06 | 397.92 |
| 2002-09-09 | 396.03 |
| 2002-09-10 | 402.24 |
| 2002-09-11 | 401.93 |
| 2002-09-12 | 404.12 |
| 2002-09-13 | 394.40 |
| 2002-09-16 | 386.44 |
| 2002-09-17 | 394.28 |
| 2002-09-18 | 387.00 |
| 2002-09-19 | 385.84 |
| 2002-09-20 | 380.04 |
| 2002-09-23 | 377.60 |
| 2002-09-24 | 375.28 |
| 2002-09-25 | 375.34 |
| 2002-09-26 | 382.01 |
| 2002-09-27 | 383.46 |
| 2002-09-30 | 373.20 |
| 2002-10-01 | 373.21 |
| 2002-10-02 | 370.42 |
| 2002-10-03 | 363.70 |
| 2002-10-04 | 364.44 |
| 2002-10-07 | 361.10 |
| 2002-10-08 | 362.89 |
| 2002-10-09 | 364.34 |
| 2002-10-10 | 357.66 |
| 2002-10-11 | 360.53 |
| 2002-10-14 | 360.54 |
| 2002-10-15 | 374.98 |
| 2002-10-16 | 378.01 |
| 2002-10-17 | 384.09 |
| 2002-10-18 | 385.22 |
| 2002-10-21 | 383.23 |
| 2002-10-22 | 382.91 |
| 2002-10-23 | 393.39 |
| 2002-10-24 | 393.72 |
| 2002-10-25 | 394.79 |
| 2002-10-28 | 400.76 |
| 2002-10-29 | 391.74 |
| 2002-10-30 | 389.31 |
| 2002-10-31 | 384.99 |
| 2002-11-01 | 382.74 |
| 2002-11-04 | 396.89 |
| 2002-11-05 | 393.51 |
| 2002-11-06 | 396.24 |
| 2002-11-07 | 399.90 |
| 2002-11-08 | 395.53 |
| 2002-11-11 | 388.93 |
| 2002-11-12 | 390.67 |
| 2002-11-13 | 390.16 |
| 2002-11-14 | 397.12 |
| 2002-11-15 | 405.09 |
| 2002-11-18 | 401.04 |
| 2002-11-19 | 404.86 |
| 2002-11-20 | 406.07 |
| 2002-11-21 | 407.08 |
| 2002-11-22 | 408.97 |
| 2002-11-25 | 411.01 |
| 2002-11-26 | 406.50 |
| 2002-11-27 | 406.06 |
| 2002-11-28 | . |
| 2002-11-29 | 409.43 |
| 2002-12-02 | 414.17 |
| 2002-12-03 | 412.90 |
| 2002-12-04 | 403.62 |
| 2002-12-05 | 403.28 |
| 2002-12-06 | 402.74 |
| 2002-12-09 | 396.24 |
| 2002-12-10 | 396.61 |
| 2002-12-11 | 393.39 |
| 2002-12-12 | 392.74 |
| 2002-12-13 | 391.10 |
| 2002-12-16 | 391.65 |
| 2002-12-17 | 392.34 |
| 2002-12-18 | 384.99 |
| 2002-12-19 | 385.54 |
| 2002-12-20 | 389.17 |
| 2002-12-23 | 387.67 |
| 2002-12-24 | 386.57 |
| 2002-12-25 | . |
| 2002-12-26 | 386.58 |
| 2002-12-27 | 380.91 |
| 2002-12-30 | 374.59 |
| 2002-12-31 | 377.63 |
| 2003-01-01 | . |
| 2003-01-02 | 378.03 |
| 2003-01-03 | 387.98 |
| 2003-01-06 | 389.22 |
| 2003-01-07 | 386.93 |
| 2003-01-08 | 388.80 |
| 2003-01-09 | 388.78 |
| 2003-01-10 | 390.99 |
| 2003-01-13 | 395.57 |
| 2003-01-14 | 394.82 |
| 2003-01-15 | 399.31 |
| 2003-01-16 | 394.44 |
| 2003-01-17 | 387.50 |
| 2003-01-20 | . |
| 2003-01-21 | 385.10 |
| 2003-01-22 | 386.74 |
| 2003-01-23 | 388.97 |
| 2003-01-24 | 385.01 |
| 2003-01-27 | 378.64 |
| 2003-01-28 | 382.09 |
| 2003-01-29 | 378.33 |
| 2003-01-30 | 380.32 |
| 2003-01-31 | 380.33 |
| 2003-02-03 | 380.32 |
| 2003-02-04 | 378.43 |
| 2003-02-05 | 374.57 |
| 2003-02-06 | 373.21 |
| 2003-02-07 | 374.77 |
| 2003-02-10 | 378.56 |
| 2003-02-11 | 377.41 |
| 2003-02-12 | 383.37 |
| 2003-02-13 | 376.51 |
| 2003-02-14 | 377.00 |
| 2003-02-17 | . |
| 2003-02-18 | 386.30 |
| 2003-02-19 | 387.50 |
| 2003-02-20 | 384.08 |
| 2003-02-21 | 378.73 |
| 2003-02-24 | 377.58 |
| 2003-02-25 | 373.15 |
| 2003-02-26 | 373.14 |
| 2003-02-27 | 374.11 |
| 2003-02-28 | 375.36 |
| 2003-03-03 | 380.95 |
| 2003-03-04 | 377.36 |
| 2003-03-05 | 376.64 |
| 2003-03-06 | 370.91 |
| 2003-03-07 | 367.68 |
| 2003-03-10 | 363.19 |
| 2003-03-11 | 362.88 |
| 2003-03-12 | 362.96 |
| 2003-03-13 | 359.10 |
| 2003-03-14 | 365.56 |
| 2003-03-17 | 359.14 |
| 2003-03-18 | 364.89 |
| 2003-03-19 | 376.09 |
| 2003-03-20 | 377.06 |
| 2003-03-21 | 375.31 |
| 2003-03-24 | 372.26 |
| 2003-03-25 | 371.86 |
| 2003-03-26 | 371.21 |
| 2003-03-27 | 363.10 |
| 2003-03-28 | 364.03 |
| 2003-03-31 | 353.42 |
| 2003-04-01 | 352.07 |
| 2003-04-02 | 355.58 |
| 2003-04-03 | 351.99 |
| 2003-04-04 | 360.57 |
| 2003-04-07 | 364.52 |
| 2003-04-08 | 357.32 |
| 2003-04-09 | 347.83 |
| 2003-04-10 | 348.06 |
| 2003-04-11 | 348.56 |
| 2003-04-14 | 342.49 |
| 2003-04-15 | 346.21 |
| 2003-04-16 | 347.74 |
| 2003-04-17 | 344.16 |
| 2003-04-18 | . |
| 2003-04-21 | 344.16 |
| 2003-04-22 | 342.90 |
| 2003-04-23 | 340.27 |
| 2003-04-24 | 339.62 |
| 2003-04-25 | 339.51 |
| 2003-04-28 | 342.30 |
| 2003-04-29 | 356.15 |
| 2003-04-30 | 351.36 |
| 2003-05-01 | 351.37 |
| 2003-05-02 | 356.65 |
| 2003-05-05 | 361.68 |
| 2003-05-06 | 359.60 |
| 2003-05-07 | 356.52 |
| 2003-05-08 | 356.52 |
| 2003-05-09 | 361.32 |
| 2003-05-12 | 366.96 |
| 2003-05-13 | 365.31 |
| 2003-05-14 | 364.33 |
| 2003-05-15 | 365.47 |
| 2003-05-16 | 364.21 |
| 2003-05-19 | 362.95 |
| 2003-05-20 | 361.82 |
| 2003-05-21 | 361.76 |
| 2003-05-22 | 365.22 |
| 2003-05-23 | 372.69 |
| 2003-05-26 | . |
| 2003-05-27 | 376.52 |
| 2003-05-28 | 378.17 |
| 2003-05-29 | 377.29 |
| 2003-05-30 | 376.45 |
| 2003-06-02 | 383.87 |
| 2003-06-03 | 383.70 |
| 2003-06-04 | 383.69 |
| 2003-06-05 | 381.62 |
| 2003-06-06 | 384.23 |
| 2003-06-09 | 386.33 |
| 2003-06-10 | 387.92 |
| 2003-06-11 | 387.74 |
| 2003-06-12 | 388.41 |
| 2003-06-13 | 390.34 |
| 2003-06-16 | 389.64 |
| 2003-06-17 | 393.66 |
| 2003-06-18 | 391.36 |
| 2003-06-19 | 391.66 |
| 2003-06-20 | 390.20 |
| 2003-06-23 | 383.08 |
| 2003-06-24 | 377.88 |
| 2003-06-25 | 378.34 |
| 2003-06-26 | 380.97 |
| 2003-06-27 | 382.52 |
| 2003-06-30 | 379.92 |
| 2003-07-01 | 379.91 |
| 2003-07-02 | 381.42 |
| 2003-07-03 | 381.28 |
| 2003-07-04 | . |
| 2003-07-07 | 390.30 |
| 2003-07-08 | 393.76 |
| 2003-07-09 | 397.13 |
| 2003-07-10 | 395.29 |
| 2003-07-11 | 392.11 |
| 2003-07-14 | 401.29 |
| 2003-07-15 | 399.90 |
| 2003-07-16 | 402.59 |
| 2003-07-17 | 399.78 |
| 2003-07-18 | 402.87 |
| 2003-07-21 | 399.95 |
| 2003-07-22 | 396.82 |
| 2003-07-23 | 392.86 |
| 2003-07-24 | 393.36 |
| 2003-07-25 | 394.62 |
| 2003-07-28 | 401.01 |
| 2003-07-29 | 402.26 |
| 2003-07-30 | 400.62 |
| 2003-07-31 | 402.05 |
| 2003-08-01 | 407.11 |
| 2003-08-04 | 405.99 |
| 2003-08-05 | 405.08 |
| 2003-08-06 | 396.08 |
| 2003-08-07 | 393.69 |
| 2003-08-08 | 395.02 |
| 2003-08-11 | 399.69 |
| 2003-08-12 | 404.74 |
| 2003-08-13 | 409.79 |
| 2003-08-14 | 413.85 |
| 2003-08-15 | 414.31 |
| 2003-08-18 | 419.70 |
| 2003-08-19 | 420.23 |
| 2003-08-20 | 422.64 |
| 2003-08-21 | 431.78 |
| 2003-08-22 | 439.27 |
| 2003-08-25 | 442.28 |
| 2003-08-26 | 440.73 |
| 2003-08-27 | 439.30 |
| 2003-08-28 | 440.28 |
| 2003-08-29 | 446.12 |
| 2003-09-01 | . |
| 2003-09-02 | 452.58 |
| 2003-09-03 | 461.15 |
| 2003-09-04 | 463.52 |
| 2003-09-05 | 461.09 |
| 2003-09-08 | 460.12 |
| 2003-09-09 | 455.00 |
| 2003-09-10 | 441.89 |
| 2003-09-11 | 446.40 |
| 2003-09-12 | 446.39 |
| 2003-09-15 | 453.78 |
| 2003-09-16 | 455.75 |
| 2003-09-17 | 459.77 |
| 2003-09-18 | 454.12 |
| 2003-09-19 | 445.08 |
| 2003-09-22 | 444.36 |
| 2003-09-23 | 454.52 |
| 2003-09-24 | 473.25 |
| 2003-09-25 | 469.38 |
| 2003-09-26 | 469.30 |
| 2003-09-29 | 461.74 |
| 2003-09-30 | 466.13 |
| 2003-10-01 | 466.49 |
| 2003-10-02 | 484.65 |
| 2003-10-03 | 483.47 |
| 2003-10-06 | 490.10 |
| 2003-10-07 | 481.95 |
| 2003-10-08 | 474.85 |
| 2003-10-09 | 478.91 |
| 2003-10-10 | 485.02 |
| 2003-10-13 | 485.56 |
| 2003-10-14 | 480.13 |
| 2003-10-15 | 487.05 |
| 2003-10-16 | 485.21 |
| 2003-10-17 | 485.78 |
| 2003-10-20 | 489.21 |
| 2003-10-21 | 491.91 |
| 2003-10-22 | 489.39 |
| 2003-10-23 | 473.50 |
| 2003-10-24 | 470.97 |
| 2003-10-27 | 471.81 |
| 2003-10-28 | 481.78 |
| 2003-10-29 | 482.05 |
| 2003-10-30 | 480.21 |
| 2003-10-31 | 482.30 |
| 2003-11-03 | 486.16 |
| 2003-11-04 | 488.53 |
| 2003-11-05 | 489.18 |
| 2003-11-06 | 481.63 |
| 2003-11-07 | 482.96 |
| 2003-11-10 | 479.74 |
| 2003-11-11 | 475.02 |
| 2003-11-12 | 469.70 |
| 2003-11-13 | 478.00 |
| 2003-11-14 | 478.85 |
| 2003-11-17 | 467.76 |
| 2003-11-18 | 464.91 |
| 2003-11-19 | 458.06 |
| 2003-11-20 | 459.68 |
| 2003-11-21 | 459.14 |
| 2003-11-24 | 456.79 |
| 2003-11-25 | 463.62 |
| 2003-11-26 | 467.58 |
| 2003-11-27 | . |
| 2003-11-28 | 476.90 |
| 2003-12-01 | 483.64 |
| 2003-12-02 | 482.95 |
| 2003-12-03 | 481.18 |
| 2003-12-04 | 479.95 |
| 2003-12-05 | 479.81 |
| 2003-12-08 | 472.09 |
| 2003-12-09 | 478.96 |
| 2003-12-10 | 477.47 |
| 2003-12-11 | 488.26 |
| 2003-12-12 | 488.47 |
| 2003-12-15 | 485.85 |
| 2003-12-16 | 475.51 |
| 2003-12-17 | 471.14 |
| 2003-12-18 | 468.63 |
| 2003-12-19 | 472.66 |
| 2003-12-22 | 476.08 |
| 2003-12-23 | 475.67 |
| 2003-12-24 | 477.30 |
| 2003-12-25 | . |
| 2003-12-26 | 477.27 |
| 2003-12-29 | 476.93 |
| 2003-12-30 | 481.67 |
| 2003-12-31 | 484.45 |
| 2004-01-01 | . |
| 2004-01-02 | 492.20 |
| 2004-01-05 | 503.63 |
| 2004-01-06 | 508.11 |
| 2004-01-07 | 508.30 |
| 2004-01-08 | 503.81 |
| 2004-01-09 | 514.78 |
| 2004-01-12 | 519.97 |
| 2004-01-13 | 522.31 |
| 2004-01-14 | 527.80 |
| 2004-01-15 | 522.80 |
| 2004-01-16 | 521.57 |
| 2004-01-19 | . |
| 2004-01-20 | 539.17 |
| 2004-01-21 | 547.49 |
| 2004-01-22 | 547.53 |
| 2004-01-23 | 547.54 |
| 2004-01-26 | 554.00 |
| 2004-01-27 | 552.74 |
| 2004-01-28 | 537.24 |
| 2004-01-29 | 528.85 |
| 2004-01-30 | 531.12 |
| 2004-02-02 | 517.74 |
| 2004-02-03 | 524.32 |
| 2004-02-04 | 525.91 |
| 2004-02-05 | 524.62 |
| 2004-02-06 | 535.83 |
| 2004-02-09 | 546.34 |
| 2004-02-10 | 543.97 |
| 2004-02-11 | 541.95 |
| 2004-02-12 | 544.75 |
| 2004-02-13 | 547.65 |
| 2004-02-16 | . |
| 2004-02-17 | 550.45 |
| 2004-02-18 | 553.48 |
| 2004-02-19 | 553.10 |
| 2004-02-20 | 549.83 |
| 2004-02-23 | 543.55 |
| 2004-02-24 | 544.49 |
| 2004-02-25 | 537.89 |
| 2004-02-26 | 539.49 |
| 2004-02-27 | 549.19 |
| 2004-03-01 | 551.42 |
| 2004-03-02 | 544.07 |
| 2004-03-03 | 534.63 |
| 2004-03-04 | 536.59 |
| 2004-03-05 | 535.19 |
| 2004-03-08 | 537.64 |
| 2004-03-09 | 529.96 |
| 2004-03-10 | 525.10 |
| 2004-03-11 | 517.29 |
| 2004-03-12 | 513.11 |
| 2004-03-15 | 512.08 |
| 2004-03-16 | 514.96 |
| 2004-03-17 | 517.07 |
| 2004-03-18 | 513.39 |
| 2004-03-19 | 516.96 |
| 2004-03-22 | 507.08 |
| 2004-03-23 | 510.64 |
| 2004-03-24 | 512.92 |
| 2004-03-25 | 504.03 |
| 2004-03-26 | 505.17 |
| 2004-03-29 | 503.46 |
| 2004-03-30 | 514.11 |
| 2004-03-31 | 512.59 |
| 2004-04-01 | 515.54 |
| 2004-04-02 | 519.83 |
| 2004-04-05 | 519.74 |
| 2004-04-06 | 526.08 |
| 2004-04-07 | 527.10 |
| 2004-04-08 | 526.26 |
| 2004-04-09 | . |
| 2004-04-12 | 526.24 |
| 2004-04-13 | 532.39 |
| 2004-04-14 | 517.61 |
| 2004-04-15 | 507.48 |
| 2004-04-16 | 506.93 |
| 2004-04-19 | 505.10 |
| 2004-04-20 | 505.64 |
| 2004-04-21 | 497.36 |
| 2004-04-22 | 492.52 |
| 2004-04-23 | 503.52 |
| 2004-04-26 | 492.68 |
| 2004-04-27 | 494.20 |
| 2004-04-28 | 493.67 |
| 2004-04-29 | 488.38 |
| 2004-04-30 | 488.46 |
| 2004-05-03 | 488.52 |
| 2004-05-04 | 494.16 |
| 2004-05-05 | 485.47 |
| 2004-05-06 | 486.19 |
| 2004-05-07 | 480.34 |
| 2004-05-10 | 460.64 |
| 2004-05-11 | 461.61 |
| 2004-05-12 | 464.23 |
| 2004-05-13 | 456.45 |
| 2004-05-14 | 450.55 |
| 2004-05-17 | 433.08 |
| 2004-05-18 | 435.06 |
| 2004-05-19 | 455.05 |
| 2004-05-20 | 450.09 |
| 2004-05-21 | 464.65 |
| 2004-05-24 | 470.45 |
| 2004-05-25 | 470.56 |
| 2004-05-26 | 470.53 |
| 2004-05-27 | 480.08 |
| 2004-05-28 | 482.97 |
| 2004-05-31 | . |
| 2004-06-01 | 480.27 |
| 2004-06-02 | 481.46 |
| 2004-06-03 | 471.70 |
| 2004-06-04 | 475.00 |
| 2004-06-07 | 489.96 |
| 2004-06-08 | 488.99 |
| 2004-06-09 | 487.52 |
| 2004-06-10 | 492.25 |
| 2004-06-11 | . |
| 2004-06-14 | 478.85 |
| 2004-06-15 | 477.70 |
| 2004-06-16 | 481.64 |
| 2004-06-17 | 478.35 |
| 2004-06-18 | 469.55 |
| 2004-06-21 | 468.26 |
| 2004-06-22 | 468.24 |
| 2004-06-23 | 467.58 |
| 2004-06-24 | 478.48 |
| 2004-06-25 | 478.14 |
| 2004-06-28 | 480.39 |
| 2004-06-29 | 477.08 |
| 2004-06-30 | 484.61 |
| 2004-07-01 | 484.62 |
| 2004-07-02 | 483.12 |
| 2004-07-05 | . |
| 2004-07-06 | 489.39 |
| 2004-07-07 | 492.47 |
| 2004-07-08 | 485.00 |
| 2004-07-09 | 486.53 |
| 2004-07-12 | 488.62 |
| 2004-07-13 | 483.09 |
| 2004-07-14 | 477.40 |
| 2004-07-15 | 478.22 |
| 2004-07-16 | 483.11 |
| 2004-07-19 | 486.04 |
| 2004-07-20 | 485.29 |
| 2004-07-21 | 497.48 |
| 2004-07-22 | 495.13 |
| 2004-07-23 | 497.10 |
| 2004-07-26 | 496.26 |
| 2004-07-27 | 495.18 |
| 2004-07-28 | 495.74 |
| 2004-07-29 | 490.43 |
| 2004-07-30 | 491.71 |
| 2004-08-02 | 489.42 |
| 2004-08-03 | 492.83 |
| 2004-08-04 | 491.32 |
| 2004-08-05 | 500.47 |
| 2004-08-06 | 501.76 |
| 2004-08-09 | 503.53 |
| 2004-08-10 | 502.32 |
| 2004-08-11 | 498.68 |
| 2004-08-12 | 502.57 |
| 2004-08-13 | 500.45 |
| 2004-08-16 | 493.92 |
| 2004-08-17 | 495.00 |
| 2004-08-18 | 496.00 |
| 2004-08-19 | 503.74 |
| 2004-08-20 | 503.71 |
| 2004-08-23 | 509.73 |
| 2004-08-24 | 518.39 |
| 2004-08-25 | 525.77 |
| 2004-08-26 | 526.77 |
| 2004-08-27 | 523.56 |
| 2004-08-30 | 527.05 |
| 2004-08-31 | 528.10 |
| 2004-09-01 | 533.21 |
| 2004-09-02 | 533.47 |
| 2004-09-03 | 528.87 |
| 2004-09-06 | . |
| 2004-09-07 | 541.25 |
| 2004-09-08 | 536.83 |
| 2004-09-09 | 533.95 |
| 2004-09-10 | 535.13 |
| 2004-09-13 | 541.56 |
| 2004-09-14 | 541.26 |
| 2004-09-15 | 538.22 |
| 2004-09-16 | 545.17 |
| 2004-09-17 | 544.73 |
| 2004-09-20 | 542.56 |
| 2004-09-21 | 545.25 |
| 2004-09-22 | 545.12 |
| 2004-09-23 | 541.76 |
| 2004-09-24 | 529.92 |
| 2004-09-27 | 528.70 |
| 2004-09-28 | 525.38 |
| 2004-09-29 | 525.42 |
| 2004-09-30 | 531.82 |
| 2004-10-01 | 531.87 |
| 2004-10-04 | 542.26 |
| 2004-10-05 | 542.04 |
| 2004-10-06 | 537.95 |
| 2004-10-07 | 538.31 |
| 2004-10-08 | 534.91 |
| 2004-10-11 | 534.91 |
| 2004-10-12 | 534.55 |
| 2004-10-13 | 531.33 |
| 2004-10-14 | 526.00 |
| 2004-10-15 | 528.28 |
| 2004-10-18 | 526.62 |
| 2004-10-19 | 530.85 |
| 2004-10-20 | 523.94 |
| 2004-10-21 | 523.46 |
| 2004-10-22 | 523.36 |
| 2004-10-25 | 516.11 |
| 2004-10-26 | 516.65 |
| 2004-10-27 | 517.59 |
| 2004-10-28 | 530.48 |
| 2004-10-29 | 528.88 |
| 2004-11-01 | 529.59 |
| 2004-11-02 | 538.61 |
| 2004-11-03 | 544.55 |
| 2004-11-04 | 541.90 |
| 2004-11-05 | 548.54 |
| 2004-11-08 | 549.95 |
| 2004-11-09 | 548.11 |
| 2004-11-10 | 552.86 |
| 2004-11-11 | 548.92 |
| 2004-11-12 | 555.60 |
| 2004-11-15 | 559.75 |
| 2004-11-16 | 554.96 |
| 2004-11-17 | 559.50 |
| 2004-11-18 | 560.87 |
| 2004-11-19 | 562.08 |
| 2004-11-22 | 562.31 |
| 2004-11-23 | 572.49 |
| 2004-11-24 | 572.55 |
| 2004-11-25 | . |
| 2004-11-26 | 571.99 |
| 2004-11-29 | 578.28 |
| 2004-11-30 | 575.28 |
| 2004-12-01 | 577.85 |
| 2004-12-02 | 580.93 |
| 2004-12-03 | 577.46 |
| 2004-12-06 | 578.78 |
| 2004-12-07 | 580.66 |
| 2004-12-08 | 574.27 |
| 2004-12-09 | 571.78 |
| 2004-12-10 | 567.96 |
| 2004-12-13 | 568.45 |
| 2004-12-14 | 575.02 |
| 2004-12-15 | 576.83 |
| 2004-12-16 | 575.58 |
| 2004-12-17 | 576.71 |
| 2004-12-20 | 583.33 |
| 2004-12-21 | 581.25 |
| 2004-12-22 | 579.21 |
| 2004-12-23 | 585.01 |
| 2004-12-24 | . |
| 2004-12-27 | 583.48 |
| 2004-12-28 | 586.28 |
| 2004-12-29 | 587.66 |
| 2004-12-30 | 585.71 |
| 2004-12-31 | 588.87 |
| 2005-01-03 | 589.09 |
| 2005-01-04 | 581.87 |
| 2005-01-05 | 568.18 |
| 2005-01-06 | 565.46 |
| 2005-01-07 | 560.07 |
| 2005-01-10 | 560.57 |
| 2005-01-11 | 557.58 |
| 2005-01-12 | 560.62 |
| 2005-01-13 | 562.56 |
| 2005-01-14 | 558.04 |
| 2005-01-17 | . |
| 2005-01-18 | 562.39 |
| 2005-01-19 | 563.31 |
| 2005-01-20 | 556.50 |
| 2005-01-21 | 553.33 |
| 2005-01-24 | 548.39 |
| 2005-01-25 | 557.15 |
| 2005-01-26 | 560.19 |
| 2005-01-27 | 558.61 |
#2005-01-28| 560.14
#2005-01-31| 562.68
#2005-02-01| 556.98
#2005-02-02| 556.32
#2005-02-03| 555.99
#2005-02-04| 556.79
#2005-02-07| 563.64
#2005-02-08| 564.63
#2005-02-09| 564.63
#2005-02-10| 564.63
#2005-02-11| 564.61
#2005-02-14| 568.78
#2005-02-15| 568.15
#2005-02-16| 570.02
#2005-02-17| 566.42
#2005-02-18| 572.17
#2005-02-21| .
#2005-02-22| 571.78
#2005-02-23| 567.02
#2005-02-24| 574.96
#2005-02-25| 579.95
#2005-02-28| 580.07
#2005-03-01| 578.61
#2005-03-02| 572.11
#2005-03-03| 572.14
#2005-03-04| 565.36
#2005-03-07| 566.08
#2005-03-08| 569.90
#2005-03-09| 574.86
#2005-03-10| 570.84
#2005-03-11| 572.38
#2005-03-14| 570.30
#2005-03-15| 565.84
#2005-03-16| 569.87
#2005-03-17| 569.72
#2005-03-18| 570.08
#2005-03-21| 571.11
#2005-03-22| 568.98
#2005-03-23| 561.46
#2005-03-24| 560.30
#2005-03-25| .
#2005-03-28| 560.30
#2005-03-29| 553.18
#2005-03-30| 553.92
#2005-03-31| 557.67
#2005-04-01| 559.44
#2005-04-04| 562.34
#2005-04-05| 562.32
#2005-04-06| 562.33
#2005-04-07| 564.22
#2005-04-08| 566.81
#2005-04-11| 566.08
#2005-04-12| 566.59
#2005-04-13| 572.20
#2005-04-14| 572.87
#2005-04-15| 566.38
#2005-04-18| 555.32
#2005-04-19| 559.30
#2005-04-20| 560.94
#2005-04-21| 565.28
#2005-04-22| 569.92
#2005-04-25| 572.37
#2005-04-26| 578.99
#2005-04-27| 578.57
#2005-04-28| 580.57
#2005-04-29| 580.72
#2005-05-02| 580.65
#2005-05-03| 579.54
#2005-05-04| 581.58
#2005-05-05| 584.91
#2005-05-06| 583.90
#2005-05-09| 586.56
#2005-05-10| 581.69
#2005-05-11| 577.47
#2005-05-12| 579.87
#2005-05-13| 576.57
#2005-05-16| 576.50
#2005-05-17| 569.87
#2005-05-18| 569.89
#2005-05-19| 570.68
#2005-05-20| 569.77
#2005-05-23| 568.58
#2005-05-24| 571.53
#2005-05-25| 565.94
#2005-05-26| 565.81
#2005-05-27| 572.62
#2005-05-30| .
#2005-05-31| 576.09
#2005-06-01| 576.46
#2005-06-02| 573.26
#2005-06-03| 573.67
#2005-06-06| 575.59
#2005-06-07| 574.53
#2005-06-08| 577.45
#2005-06-09| 578.16
#2005-06-10| 579.03
#2005-06-13| 579.84
#2005-06-14| 579.14
#2005-06-15| 577.20
#2005-06-16| 575.47
#2005-06-17| 581.03
#2005-06-20| 581.73
#2005-06-21| 583.36
#2005-06-22| 590.53
#2005-06-23| 592.49
#2005-06-24| 595.23
#2005-06-27| 594.62
#2005-06-28| 596.31
#2005-06-29| 596.66
#2005-06-30| 597.25
#2005-07-01| 597.32
#2005-07-04| .
#2005-07-05| 594.55
#2005-07-06| 595.73
#2005-07-07| 592.77
#2005-07-08| 591.31
#2005-07-11| 598.61
#2005-07-12| 598.31
#2005-07-13| 605.40
#2005-07-14| 614.69
#2005-07-15| 617.44
#2005-07-18| 624.70
#2005-07-19| 622.18
#2005-07-20| 624.58
#2005-07-21| 622.36
#2005-07-22| 630.19
#2005-07-25| 629.14
#2005-07-26| 626.37
#2005-07-27| 628.37
#2005-07-28| 630.33
#2005-07-29| 631.42
#2005-08-01| 634.30
#2005-08-02| 639.92
#2005-08-03| 641.49
#2005-08-04| 641.44
#2005-08-05| 638.33
#2005-08-08| 638.46
#2005-08-09| 633.59
#2005-08-10| 640.51
#2005-08-11| 642.95
#2005-08-12| 642.30
#2005-08-15| 641.79
#2005-08-16| 641.56
#2005-08-17| 645.63
#2005-08-18| 635.40
#2005-08-19| 631.12
#2005-08-22| 635.39
#2005-08-23| 624.98
#2005-08-24| 621.31
#2005-08-25| 621.58
#2005-08-26| 625.81
#2005-08-29| 620.42
#2005-08-30| 624.52
#2005-08-31| 625.33
#2005-09-01| 635.74
#2005-09-02| 640.73
#2005-09-05| .
#2005-09-06| 638.40
#2005-09-07| 640.08
#2005-09-08| 638.41
#2005-09-09| 639.07
#2005-09-12| 640.66
#2005-09-13| 636.38
#2005-09-14| 635.99
#2005-09-15| 633.07
#2005-09-16| 629.04
#2005-09-19| 628.97
#2005-09-20| 635.67
#2005-09-21| 634.19
#2005-09-22| 631.91
#2005-09-23| 630.66
#2005-09-26| 636.91
#2005-09-27| 633.27
#2005-09-28| 635.19
#2005-09-29| 641.24
#2005-09-30| 641.71
#2005-10-03| 643.01
#2005-10-04| 642.72
#2005-10-05| 634.80
#2005-10-06| 623.56
#2005-10-07| 624.19
#2005-10-10| 623.49
#2005-10-11| 623.39
#2005-10-12| 611.86
#2005-10-13| 613.03
#2005-10-14| 608.77
#2005-10-17| 610.73
#2005-10-18| 613.50
#2005-10-19| 605.29
#2005-10-20| 604.85
#2005-10-21| 607.85
#2005-10-24| 603.68
#2005-10-25| 603.00
#2005-10-26| 602.90
#2005-10-27| 598.44
#2005-10-28| 592.82
#2005-10-31| 600.00
#2005-11-01| 610.25
#2005-11-02| 610.26
#2005-11-03| 611.58
#2005-11-04| 607.80
#2005-11-07| 598.47
#2005-11-08| 597.87
#2005-11-09| 601.99
#2005-11-10| 602.84
#2005-11-11| 607.80
#2005-11-14| 602.12
#2005-11-15| 601.37
#2005-11-16| 599.69
#2005-11-17| 605.68
#2005-11-18| 610.72
#2005-11-21| 609.61
#2005-11-22| 608.92
#2005-11-23| 620.35
#2005-11-24| .
#2005-11-25| 623.19
#2005-11-28| 622.79
#2005-11-29| 618.88
#2005-11-30| 613.56
#2005-12-01| 616.72
#2005-12-02| 620.03
#2005-12-05| 619.60
#2005-12-06| 616.31
#2005-12-07| 620.32
#2005-12-08| 612.27
#2005-12-09| 615.13
#2005-12-12| 618.56
#2005-12-13| 615.39
#2005-12-14| 617.16
#2005-12-15| 621.30
#2005-12-16| 619.85
#2005-12-19| 626.19
#2005-12-20| 624.32
#2005-12-21| 626.40
#2005-12-22| 625.79
#2005-12-23| 628.54
#2005-12-26| .
#2005-12-27| 628.57
#2005-12-28| 626.54
#2005-12-29| 625.90
#2005-12-30| 620.55
#2006-01-02| .
#2006-01-03| 621.95
#2006-01-04| 632.43
#2006-01-05| 635.44
#2006-01-06| 640.22
#2006-01-09| 649.62
#2006-01-10| 650.68
#2006-01-11| 652.23
#2006-01-12| 653.57
#2006-01-13| 655.63
#2006-01-16| .
#2006-01-17| 646.37
#2006-01-18| 643.34
#2006-01-19| 650.68
#2006-01-20| 649.00
#2006-01-23| 641.32
#2006-01-24| 647.40
#2006-01-25| 647.83
#2006-01-26| 646.55
#2006-01-27| 656.41
#2006-01-30| 656.36
#2006-01-31| 656.35
#2006-02-01| 654.04
#2006-02-02| 652.54
#2006-02-03| 641.06
#2006-02-06| 644.29
#2006-02-07| 644.06
#2006-02-08| 638.40
#2006-02-09| 639.51
#2006-02-10| 638.67
#2006-02-13| 634.90
#2006-02-14| 639.30
#2006-02-15| 639.47
#2006-02-16| 641.05
#2006-02-17| 639.80
#2006-02-20| .
#2006-02-21| 644.56
#2006-02-22| 643.40
#2006-02-23| 650.40
#2006-02-24| 651.47
#2006-02-27| 655.17
#2006-02-28| 652.70
#2006-03-01| 651.79
#2006-03-02| 654.18
#2006-03-03| 652.49
#2006-03-06| 651.90
#2006-03-07| 641.80
#2006-03-08| 638.91
#2006-03-09| 639.17
#2006-03-10| 638.57
#2006-03-13| 643.98
#2006-03-14| 642.19
#2006-03-15| 650.27
#2006-03-16| 651.68
#2006-03-17| 653.37
#2006-03-20| 656.40
#2006-03-21| 656.34
#2006-03-22| 648.28
#2006-03-23| 653.66
#2006-03-24| 654.71
#2006-03-27| 661.74
#2006-03-28| 661.05
#2006-03-29| 657.14
#2006-03-30| 661.50
#2006-03-31| 658.35
#2006-04-03| 668.13
#2006-04-04| 669.91
#2006-04-05| 669.92
#2006-04-06| 684.16
#2006-04-07| 686.20
#2006-04-10| 686.94
#2006-04-11| 684.44
#2006-04-12| 679.18
#2006-04-13| 683.49
#2006-04-14| .
#2006-04-17| 683.52
#2006-04-18| 688.23
#2006-04-19| 695.91
#2006-04-20| 702.74
#2006-04-21| 705.08
#2006-04-24| 699.84
#2006-04-25| 692.47
#2006-04-26| 693.33
#2006-04-27| 698.06
#2006-04-28| 698.40
#2006-05-01| 698.43
#2006-05-02| 706.92
#2006-05-03| 712.42
#2006-05-04| 711.40
#2006-05-05| 711.43
#2006-05-08| 719.27
#2006-05-09| 708.22
#2006-05-10| 701.99
#2006-05-11| 706.97
#2006-05-12| 700.89
#2006-05-15| 685.08
#2006-05-16| 681.93
#2006-05-17| 688.17
#2006-05-18| 674.57
#2006-05-19| 675.17
#2006-05-22| 659.90
#2006-05-23| 657.72
#2006-05-24| 657.42
#2006-05-25| 651.65
#2006-05-26| 661.80
#2006-05-29| .
#2006-05-30| 660.38
#2006-05-31| 660.37
#2006-06-01| 653.58
#2006-06-02| 658.56
#2006-06-05| 662.13
#2006-06-06| 662.89
#2006-06-07| 654.28
#2006-06-08| 637.72
#2006-06-09| 640.77
#2006-06-12| 640.01
#2006-06-13| 624.33
#2006-06-14| 621.58
#2006-06-15| 628.42
#2006-06-16| 642.11
#2006-06-19| 638.88
#2006-06-20| 633.69
#2006-06-21| 632.83
#2006-06-22| 640.68
#2006-06-23| 640.82
#2006-06-26| 641.15
#2006-06-27| 639.36
#2006-06-28| 636.23
#2006-06-29| 644.46
#2006-06-30| 661.10
#2006-07-03| 663.80
#2006-07-04| .
#2006-07-05| 659.92
#2006-07-06| 665.08
#2006-07-07| 664.40
#2006-07-10| 666.65
#2006-07-11| 661.21
#2006-07-12| 661.58
#2006-07-13| 655.35
#2006-07-14| 649.40
#2006-07-17| 643.77
#2006-07-18| 644.02
#2006-07-19| 643.65
#2006-07-20| 658.00
#2006-07-21| 656.93
#2006-07-24| 657.32
#2006-07-25| 660.27
#2006-07-26| 662.99
#2006-07-27| 670.92
#2006-07-28| 670.49
#2006-07-31| 672.54
#2006-08-01| 672.54
#2006-08-02| 677.50
#2006-08-03| 678.03
#2006-08-04| 670.40
#2006-08-07| 671.03
#2006-08-08| 673.09
#2006-08-09| 682.24
#2006-08-10| 677.36
#2006-08-11| 679.67
#2006-08-14| 684.08
#2006-08-15| 685.32
#2006-08-16| 694.21
#2006-08-17| 694.03
#2006-08-18| 695.64
#2006-08-21| 685.84
#2006-08-22| 690.11
#2006-08-23| 688.01
#2006-08-24| 679.58
#2006-08-25| 679.37
#2006-08-28| 675.84
#2006-08-29| 681.51
#2006-08-30| 688.47
#2006-08-31| 694.86
#2006-09-01| 698.77
#2006-09-04| .
#2006-09-05| 699.80
#2006-09-06| 693.46
#2006-09-07| 689.58
#2006-09-08| 692.92
#2006-09-11| 684.54
#2006-09-12| 687.95
#2006-09-13| 693.75
#2006-09-14| 694.24
#2006-09-15| 698.19
#2006-09-18| 705.14
#2006-09-19| 705.81
#2006-09-20| 706.90
#2006-09-21| 709.96
#2006-09-22| 705.88
#2006-09-25| 702.74
#2006-09-26| 697.01
#2006-09-27| 700.35
#2006-09-28| 700.18
#2006-09-29| 698.98
#2006-10-02| 698.97
#2006-10-03| 701.18
#2006-10-04| 700.44
#2006-10-05| 708.38
#2006-10-06| 708.75
#2006-10-09| 702.80
#2006-10-10| 705.65
#2006-10-11| 703.75
#2006-10-12| 704.36
#2006-10-13| 706.66
#2006-10-16| 706.57
#2006-10-17| 705.39
#2006-10-18| 705.32
#2006-10-19| 703.81
#2006-10-20| 710.63
#2006-10-23| 709.88
#2006-10-24| 712.29
#2006-10-25| 710.12
#2006-10-26| 714.08
#2006-10-27| 712.16
#2006-10-30| 712.46
#2006-10-31| 710.61
#2006-11-01| 715.95
#2006-11-02| 721.32
#2006-11-03| 723.04
#2006-11-06| 726.29
#2006-11-07| 733.18
#2006-11-08| 731.16
#2006-11-09| 731.97
#2006-11-10| 731.64
#2006-11-13| 728.25
#2006-11-14| 730.16
#2006-11-15| 739.41
#2006-11-16| 742.12
#2006-11-17| 745.18
#2006-11-20| 738.30
#2006-11-21| 742.77
#2006-11-22| 752.85
#2006-11-23| .
#2006-11-24| 749.50
#2006-11-27| 751.38
#2006-11-28| 730.60
#2006-11-29| 736.38
#2006-11-30| 744.77
#2006-12-01| 735.47
#2006-12-04| 742.24
#2006-12-05| 750.26
#2006-12-06| 757.10
#2006-12-07| 752.29
#2006-12-08| 749.67
#2006-12-11| 754.80
#2006-12-12| 751.91
#2006-12-13| 747.55
#2006-12-14| 760.06
#2006-12-15| 772.38
#2006-12-18| 772.60
#2006-12-19| 764.54
#2006-12-20| 773.76
#2006-12-21| 774.19
#2006-12-22| 775.54
#2006-12-25| .
#2006-12-26| 775.36
#2006-12-27| 781.55
#2006-12-28| 790.27
#2006-12-29| 794.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 803.22
#2007-01-04| 790.17
#2007-01-05| 803.54
#2007-01-08| 808.34
#2007-01-09| 808.26
#2007-01-10| 794.73
#2007-01-11| 792.50
#2007-01-12| 801.40
#2007-01-15| .
#2007-01-16| 815.21
#2007-01-17| 819.29
#2007-01-18| 824.86
#2007-01-19| 827.20
#2007-01-22| 840.61
#2007-01-23| 836.20
#2007-01-24| 828.82
#2007-01-25| 821.44
#2007-01-26| 811.55
#2007-01-29| 812.50
#2007-01-30| 817.07
#2007-01-31| 805.85
#2007-02-01| 820.71
#2007-02-02| 832.39
#2007-02-05| 827.40
#2007-02-06| 833.19
#2007-02-07| 832.38
#2007-02-08| 837.43
#2007-02-09| 837.65
#2007-02-12| 835.66
#2007-02-13| 816.89
#2007-02-14| 820.14
#2007-02-15| 833.01
#2007-02-16| 835.86
#2007-02-19| .
#2007-02-20| 835.82
#2007-02-21| 831.52
#2007-02-22| 836.95
#2007-02-23| 835.61
#2007-02-26| 830.15
#2007-02-27| 813.56
#2007-02-28| 788.51
#2007-03-01| 776.43
#2007-03-02| 779.34
#2007-03-05| 749.90
#2007-03-06| 763.55
#2007-03-07| 765.00
#2007-03-08| 777.66
#2007-03-09| 784.86
#2007-03-12| 791.31
#2007-03-13| 789.21
#2007-03-14| 766.53
#2007-03-15| 770.77
#2007-03-16| 765.63
#2007-03-19| 776.80
#2007-03-20| 780.16
#2007-03-21| 790.05
#2007-03-22| 798.81
#2007-03-23| 798.90
#2007-03-26| 803.07
#2007-03-27| 801.34
#2007-03-28| 795.44
#2007-03-29| 803.94
#2007-03-30| 802.88
#2007-04-02| 805.71
#2007-04-03| 816.75
#2007-04-04| 827.69
#2007-04-05| 827.69
#2007-04-06| .
#2007-04-09| 827.55
#2007-04-10| 834.12
#2007-04-11| 835.02
#2007-04-12| 829.50
#2007-04-13| 823.37
#2007-04-16| 834.22
#2007-04-17| 833.39
#2007-04-18| 828.83
#2007-04-19| 812.82
#2007-04-20| 821.04
#2007-04-23| 826.79
#2007-04-24| 826.76
#2007-04-25| 826.82
#2007-04-26| 832.09
#2007-04-27| 828.17
#2007-04-30| 817.53
#2007-05-01| 817.40
#2007-05-02| 827.31
#2007-05-03| 838.75
#2007-05-04| 848.20
#2007-05-07| 848.51
#2007-05-08| 837.50
#2007-05-09| 845.49
#2007-05-10| 843.50
#2007-05-11| 832.41
#2007-05-14| 846.20
#2007-05-15| 840.77
#2007-05-16| 845.51
#2007-05-17| 850.23
#2007-05-18| 841.02
#2007-05-21| 841.98
#2007-05-22| 837.10
#2007-05-23| 834.76
#2007-05-24| 834.73
#2007-05-25| 825.58
#2007-05-28| .
#2007-05-29| 824.92
#2007-05-30| 820.32
#2007-05-31| 830.13
#2007-06-01| 829.78
#2007-06-04| 834.82
#2007-06-05| 837.99
#2007-06-06| 836.26
#2007-06-07| 834.36
#2007-06-08| 819.74
#2007-06-11| 823.23
#2007-06-12| 820.41
#2007-06-13| 819.21
#2007-06-14| 829.38
#2007-06-15| 832.49
#2007-06-18| 843.00
#2007-06-19| 843.02
#2007-06-20| 843.58
#2007-06-21| 850.31
#2007-06-22| 844.98
#2007-06-25| 839.16
#2007-06-26| 840.92
#2007-06-27| 841.18
#2007-06-28| 847.87
#2007-06-29| 844.95
#2007-07-02| 845.20
#2007-07-03| 856.00
#2007-07-04| .
#2007-07-05| 864.22
#2007-07-06| 883.35
#2007-07-09| 895.66
#2007-07-10| 892.55
#2007-07-11| 882.59
#2007-07-12| 886.06
#2007-07-13| 896.21
#2007-07-16| 890.18
#2007-07-17| 894.40
#2007-07-18| 887.92
#2007-07-19| 897.75
#2007-07-20| 908.31
#2007-07-23| 910.22
#2007-07-24| 918.71
#2007-07-25| 918.15
#2007-07-26| 911.90
#2007-07-27| 886.19
#2007-07-30| 890.14
#2007-07-31| 903.46
#2007-08-01| 875.36
#2007-08-02| 872.10
#2007-08-03| 870.60
#2007-08-06| 850.41
#2007-08-07| 852.16
#2007-08-08| 875.18
#2007-08-09| 873.58
#2007-08-10| 853.14
#2007-08-13| 856.03
#2007-08-14| 860.12
#2007-08-15| 836.44
#2007-08-16| 810.34
#2007-08-17| 796.11
#2007-08-20| 829.19
#2007-08-21| 836.74
#2007-08-22| 859.75
#2007-08-23| 883.23
#2007-08-24| 878.45
#2007-08-27| 896.81
#2007-08-28| 887.60
#2007-08-29| 871.60
#2007-08-30| 890.66
#2007-08-31| 909.26
#2007-09-03| .
#2007-09-04| 915.34
#2007-09-05| 928.25
#2007-09-06| 930.34
#2007-09-07| 935.57
#2007-09-10| 945.75
#2007-09-11| 945.61
#2007-09-12| 971.72
#2007-09-13| 982.35
#2007-09-14| 996.29
#2007-09-17| 976.86
#2007-09-18| 973.70
#2007-09-19|1013.47
#2007-09-20|1015.10
#2007-09-21|1022.78
#2007-09-24|1041.29
#2007-09-25|1033.98
#2007-09-26|1034.24
#2007-09-27|1051.52
#2007-09-28|1052.67
#2007-10-01|1052.53
#2007-10-02|1085.03
#2007-10-03|1049.03
#2007-10-04|1025.70
#2007-10-05|1057.89
#2007-10-08|1058.61
#2007-10-09|1080.28
#2007-10-10|1084.00
#2007-10-11|1096.24
#2007-10-12|1088.83
#2007-10-15|1094.66
#2007-10-16|1067.61
#2007-10-17|1075.05
#2007-10-18|1081.57
#2007-10-19|1081.55
#2007-10-22|1049.62
#2007-10-23|1073.26
#2007-10-24|1075.21
#2007-10-25|1102.71
#2007-10-26|1143.17
#2007-10-29|1192.93
#2007-10-30|1178.50
#2007-10-31|1163.51
#2007-11-01|1168.64
#2007-11-02|1129.03
#2007-11-05|1081.35
#2007-11-06|1113.05
#2007-11-07|1134.45
#2007-11-08|1107.91
#2007-11-09|1112.83
#2007-11-12|1085.74
#2007-11-13|1092.09
#2007-11-14|1124.53
#2007-11-15|1108.51
#2007-11-16|1066.32
#2007-11-19|1068.43
#2007-11-20|1069.10
#2007-11-21|1030.80
#2007-11-22| .
#2007-11-23|1025.66
#2007-11-26|1066.65
#2007-11-27|1057.49
#2007-11-28|1070.67
#2007-11-29|1117.03
#2007-11-30|1125.95
#2007-12-03|1133.71
#2007-12-04|1142.26
#2007-12-05|1156.07
#2007-12-06|1158.12
#2007-12-07|1113.60
#2007-12-10|1113.71
#2007-12-11|1149.04
#2007-12-12|1120.59
#2007-12-13|1097.18
#2007-12-14|1096.65
#2007-12-17|1047.93
#2007-12-18|1055.88
#2007-12-19|1070.62
#2007-12-20|1070.59
#2007-12-21|1104.97
#2007-12-24|1120.28
#2007-12-25| .
#2007-12-26|1119.90
#2007-12-27|1110.32
#2007-12-28|1095.27
#2007-12-31|1122.71
#2008-01-01| .
#2008-01-02|1116.53
#2008-01-03|1098.72
#2008-01-04|1124.93
#2008-01-07|1124.55
#2008-01-08|1112.11
#2008-01-09|1126.69
#2008-01-10|1100.10
#2008-01-11|1082.29
#2008-01-14|1069.77
#2008-01-15|1055.87
#2008-01-16|1008.92
#2008-01-17|1022.17
#2008-01-18|1028.75
#2008-01-21| .
#2008-01-22| 920.05
#2008-01-23| 991.83
#2008-01-24| 970.80
#2008-01-25|1030.48
#2008-01-28| 993.29
#2008-01-29|1010.51
#2008-01-30| 992.61
#2008-01-31| 996.68
#2008-02-01| 992.38
#2008-02-04|1013.70
#2008-02-05|1001.43
#2008-02-06| 957.01
#2008-02-07| 957.15
#2008-02-08| 957.19
#2008-02-11| 931.54
#2008-02-12| 943.87
#2008-02-13| 943.10
#2008-02-14| 972.21
#2008-02-15| 972.25
#2008-02-18| .
#2008-02-19| 966.41
#2008-02-20| 947.87
#2008-02-21| 941.89
#2008-02-22| 926.01
#2008-02-25| 922.78
#2008-02-26| 945.22
#2008-02-27| 968.82
#2008-02-28| 975.77
#2008-02-29| 963.99
#2008-03-03| 938.29
#2008-03-04| 921.76
#2008-03-05| 920.73
#2008-03-06| 925.32
#2008-03-07| 891.65
#2008-03-10| 893.32
#2008-03-11| 908.80
#2008-03-12| 920.32
#2008-03-13| 881.63
#2008-03-14| 877.86
#2008-03-17| 843.27
#2008-03-18| 856.14
#2008-03-19| 868.98
#2008-03-20| 844.84
#2008-03-21| .
#2008-03-24| 844.67
#2008-03-25| 888.21
#2008-03-26| 893.40
#2008-03-27| 897.65
#2008-03-28| 914.54
#2008-03-31| 905.23
#2008-04-01| 905.91
#2008-04-02| 928.87
#2008-04-03| 938.96
#2008-04-04| 939.02
#2008-04-07| 939.76
#2008-04-08| 937.10
#2008-04-09| 923.95
#2008-04-10| 924.71
#2008-04-11| 935.08
#2008-04-14| 912.48
#2008-04-15| 914.05
#2008-04-16| 913.79
#2008-04-17| 926.43
#2008-04-18| 925.63
#2008-04-21| 944.39
#2008-04-22| 953.49
#2008-04-23| 958.61
#2008-04-24| 969.96
#2008-04-25| 968.19
#2008-04-28| 974.33
#2008-04-29| 985.13
#2008-04-30| 978.21
#2008-05-01| 978.38
#2008-05-02|1000.97
#2008-05-05|1000.66
#2008-05-06|1004.53
#2008-05-07| 984.76
#2008-05-08| 980.94
#2008-05-09| 967.07
#2008-05-12| 967.14
#2008-05-13| 980.82
#2008-05-14| 980.51
#2008-05-15| 982.94
#2008-05-16| 982.49
#2008-05-19| 981.30
#2008-05-20| 959.35
#2008-05-21| 965.83
#2008-05-22| 952.66
#2008-05-23| 951.62
#2008-05-26| .
#2008-05-27| 950.00
#2008-05-28| 957.11
#2008-05-29| 962.20
#2008-05-30| 971.41
#2008-06-02| 972.63
#2008-06-03| 963.56
#2008-06-04| 958.96
#2008-06-05| 966.27
#2008-06-06| 967.02
#2008-06-09| 967.14
#2008-06-10| 930.70
#2008-06-11| 929.11
#2008-06-12| 913.83
#2008-06-13| 898.10
#2008-06-16| 912.59
#2008-06-17| 911.47
#2008-06-18| 918.10
#2008-06-19| 898.86
#2008-06-20| 900.15
#2008-06-23| 896.50
#2008-06-24| 884.90
#2008-06-25| 883.75
#2008-06-26| 877.66
#2008-06-27| 861.67
#2008-06-30| 861.40
#2008-07-01| 861.26
#2008-07-02| 844.34
#2008-07-03| 828.61
#2008-07-04| .
#2008-07-07| 850.78
#2008-07-08| 823.29
#2008-07-09| 833.17
#2008-07-10| 832.71
#2008-07-11| 845.97
#2008-07-14| 838.69
#2008-07-15| 808.71
#2008-07-16| 813.14
#2008-07-17| 824.03
#2008-07-18| 830.03
#2008-07-21| 854.17
#2008-07-22| 852.08
#2008-07-23| 869.20
#2008-07-24| 867.21
#2008-07-25| 861.43
#2008-07-28| 860.90
#2008-07-29| 841.28
#2008-07-30| 852.15
#2008-07-31| 852.90
#2008-08-01| 855.65
#2008-08-04| 841.82
#2008-08-05| 820.89
#2008-08-06| 820.89
#2008-08-07| 826.46
#2008-08-08| 826.59
#2008-08-11| 831.60
#2008-08-12| 837.20
#2008-08-13| 829.82
#2008-08-14| 826.54
#2008-08-15| 816.05
#2008-08-18| 802.57
#2008-08-19| 779.26
#2008-08-20| 794.89
#2008-08-21| 774.42
#2008-08-22| 774.44
#2008-08-25| 799.60
#2008-08-26| 800.32
#2008-08-27| 810.81
#2008-08-28| 793.17
#2008-08-29| 805.85
#2008-09-01| .
#2008-09-02| 795.57
#2008-09-03| 784.76
#2008-09-04| 776.33
#2008-09-05| 759.78
#2008-09-08| 787.25
#2008-09-09| 778.85
#2008-09-10| 761.56
#2008-09-11| 745.86
#2008-09-12| 750.80
#2008-09-15| 751.15
#2008-09-16| 724.99
#2008-09-17| 709.43
#2008-09-18| 695.23
#2008-09-19| 725.28
#2008-09-22| 727.68
#2008-09-23| 693.92
#2008-09-24| 690.26
#2008-09-25| 690.30
#2008-09-26| 680.87
#2008-09-29| 655.48
#2008-09-30| 654.86
#2008-10-01| 654.69
#2008-10-02| 647.04
#2008-10-03| 628.78
#2008-10-06| 604.04
#2008-10-07| 603.80
#2008-10-08| 560.84
#2008-10-09| 575.95
#2008-10-10| 533.19
#2008-10-13| 580.33
#2008-10-14| 598.20
#2008-10-15| 569.95
#2008-10-16| 544.14
#2008-10-17| 527.15
#2008-10-20| 553.81
#2008-10-21| 548.83
#2008-10-22| 528.66
#2008-10-23| 510.16
#2008-10-24| 484.13
#2008-10-27| 424.07
#2008-10-28| 472.76
#2008-10-29| 487.96
#2008-10-30| 537.84
#2008-10-31| 521.04
#2008-11-03| 539.91
#2008-11-04| 539.39
#2008-11-05| 554.61
#2008-11-06| 526.26
#2008-11-07| 546.29
#2008-11-10| 543.75
#2008-11-11| 513.94
#2008-11-12| 509.48
#2008-11-13| 481.82
#2008-11-14| 488.03
#2008-11-17| 488.73
#2008-11-18| 467.08
#2008-11-19| 463.79
#2008-11-20| 446.19
#2008-11-21| 457.25
#2008-11-24| 450.89
#2008-11-25| 467.61
#2008-11-26| 484.32
#2008-11-27| .
#2008-11-28| 504.87
#2008-12-01| 506.16
#2008-12-02| 484.27
#2008-12-03| 480.18
#2008-12-04| 475.02
#2008-12-05| 482.30
#2008-12-08| 523.69
#2008-12-09| 517.81
#2008-12-10| 545.11
#2008-12-11| 549.92
#2008-12-12| 525.03
#2008-12-15| 538.94
#2008-12-16| 539.87
#2008-12-17| 541.93
#2008-12-18| 549.39
#2008-12-19| 540.61
#2008-12-22| 527.94
#2008-12-23| 517.56
#2008-12-24| 520.42
#2008-12-25| .
#2008-12-26| 520.45
#2008-12-29| 524.83
#2008-12-30| 518.06
#2008-12-31| 524.02
#2009-01-01| .
#2009-01-02| 539.68
#2009-01-05| 552.62
#2009-01-06| 561.05
#2009-01-07| 558.91
#2009-01-08| 542.64
#2009-01-09| 540.86
#2009-01-12| 533.12
#2009-01-13| 520.52
#2009-01-14| 520.37
#2009-01-15| 501.90
#2009-01-16| 506.84
#2009-01-19| .
#2009-01-20| 505.48
#2009-01-21| 495.09
#2009-01-22| 497.01
#2009-01-23| 496.86
#2009-01-26| 496.88
#2009-01-27| 496.68
#2009-01-28| 496.74
#2009-01-29| 512.04
#2009-01-30| 526.90
#2009-02-02| 509.36
#2009-02-03| 495.92
#2009-02-04| 499.87
#2009-02-05| 491.86
#2009-02-06| 504.03
#2009-02-09| 509.54
#2009-02-10| 508.74
#2009-02-11| 502.11
#2009-02-12| 496.05
#2009-02-13| 503.39
#2009-02-16| .
#2009-02-17| 491.85
#2009-02-18| 497.56
#2009-02-19| 497.71
#2009-02-20| 486.56
#2009-02-23| 505.78
#2009-02-24| 493.74
#2009-02-25| 500.20
#2009-02-26| 498.14
#2009-02-27| 499.51
#2009-03-02| 478.69
#2009-03-03| 476.65
#2009-03-04| 486.69
#2009-03-05| 476.47
#2009-03-06| 463.15
#2009-03-09| 452.34
#2009-03-10| 457.56
#2009-03-11| 467.33
#2009-03-12| 469.89
#2009-03-13| 486.71
#2009-03-16| 499.43
#2009-03-17| 496.61
#2009-03-18| 501.78
#2009-03-19| 509.16
#2009-03-20| 501.86
#2009-03-23| 527.91
#2009-03-24| 541.86
#2009-03-25| 531.90
#2009-03-26| 540.30
#2009-03-27| 536.41
#2009-03-30| 518.61
#2009-03-31| 519.07
#2009-04-01| 516.92
#2009-04-02| 551.81
#2009-04-03| 555.10
#2009-04-06| 568.60
#2009-04-07| 567.85
#2009-04-08| 555.91
#2009-04-09| 563.94
#2009-04-10| .
#2009-04-13| 563.93
#2009-04-14| 583.63
#2009-04-15| 581.25
#2009-04-16| 578.52
#2009-04-17| 585.37
#2009-04-20| 592.96
#2009-04-21| 581.62
#2009-04-22| 572.66
#2009-04-23| 583.56
#2009-04-24| 587.42
#2009-04-27| 571.93
#2009-04-28| 559.03
#2009-04-29| 573.61
#2009-04-30| 598.98
#2009-05-01| 598.99
#2009-05-04| 624.84
#2009-05-05| 624.59
#2009-05-06| 641.68
#2009-05-07| 646.42
#2009-05-08| 643.00
#2009-05-11| 631.81
#2009-05-12| 630.76
#2009-05-13| 637.18
#2009-05-14| 617.86
#2009-05-15| 626.37
#2009-05-18| 641.45
#2009-05-19| 652.91
#2009-05-20| 648.62
#2009-05-21| 637.31
#2009-05-22| 637.09
#2009-05-25| .
#2009-05-26| 657.88
#2009-05-27| 686.70
#2009-05-28| 686.71
#2009-05-29| 696.85
#2009-06-01| 713.11
#2009-06-02| 700.47
#2009-06-03| 716.28
#2009-06-04| 713.54
#2009-06-05| 722.68
#2009-06-08| 701.07
#2009-06-09| 692.52
#2009-06-10| 708.69
#2009-06-11| 698.89
#2009-06-12| 699.24
#2009-06-15| 686.37
#2009-06-16| 671.19
#2009-06-17| 666.78
#2009-06-18| 662.32
#2009-06-19| 666.33
#2009-06-22| 671.10
#2009-06-23| 656.68
#2009-06-24| 668.61
#2009-06-25| 684.87
#2009-06-26| 699.75
#2009-06-29| 696.31
#2009-06-30| 682.92
#2009-07-01| 682.92
#2009-07-02| 674.91
#2009-07-03| .
#2009-07-06| 671.14
#2009-07-07| 668.84
#2009-07-08| 662.15
#2009-07-09| 661.99
#2009-07-10| 662.72
#2009-07-13| 650.74
#2009-07-14| 671.18
#2009-07-15| 689.31
#2009-07-16| 692.37
#2009-07-17| 707.72
#2009-07-20| 731.94
#2009-07-21| 735.90
#2009-07-22| 730.14
#2009-07-23| 751.71
#2009-07-24| 749.17
#2009-07-27| 760.27
#2009-07-28| 772.98
#2009-07-29| 755.95
#2009-07-30| 764.40
#2009-07-31| 778.01
#2009-08-03| 783.45
#2009-08-04| 775.43
#2009-08-05| 762.18
#2009-08-06| 766.81
#2009-08-07| 745.46
#2009-08-10| 760.74
#2009-08-11| 770.93
#2009-08-12| 755.22
#2009-08-13| 763.24
#2009-08-14| 767.21
#2009-08-17| 744.94
#2009-08-18| 750.42
#2009-08-19| 740.13
#2009-08-20| 758.29
#2009-08-21| 757.36
#2009-08-24| 766.16
#2009-08-25| 759.46
#2009-08-26| 759.10
#2009-08-27| 750.28
#2009-08-28| 744.69
#2009-08-31| 720.96
#2009-09-01| 726.27
#2009-09-02| 715.72
#2009-09-03| 723.94
#2009-09-04| 743.55
#2009-09-07| .
#2009-09-08| 765.82
#2009-09-09| 766.19
#2009-09-10| 773.16
#2009-09-11| 774.44
#2009-09-14| 765.44
#2009-09-15| 761.12
#2009-09-16| 774.78
#2009-09-17| 785.44
#2009-09-18| 777.00
#2009-09-21| 776.15
#2009-09-22| 785.27
#2009-09-23| 783.54
#2009-09-24| 769.31
#2009-09-25| 769.19
#2009-09-28| 757.29
#2009-09-29| 771.84
#2009-09-30| 779.09
#2009-10-01| 779.09
#2009-10-02| 757.36
#2009-10-05| 751.86
#2009-10-06| 758.22
#2009-10-07| 773.16
#2009-10-08| 783.60
#2009-10-09| 786.12
#2009-10-12| 780.51
#2009-10-13| 782.49
#2009-10-14| 792.38
#2009-10-15| 793.06
#2009-10-16| 791.60
#2009-10-19| 798.83
#2009-10-20| 817.10
#2009-10-21| 821.83
#2009-10-22| 814.03
#2009-10-23| 816.27
#2009-10-26| 816.27
#2009-10-27| 802.26
#2009-10-28| 791.00
#2009-10-29| 776.41
#2009-10-30| 795.12
#2009-11-02| 786.10
#2009-11-03| 775.38
#2009-11-04| 785.10
#2009-11-05| 778.72
#2009-11-06| 789.02
#2009-11-09| 798.23
#2009-11-10| 797.58
#2009-11-11| 798.53
#2009-11-12| 796.22
#2009-11-13| 797.86
#2009-11-16| 808.39
#2009-11-17| 802.97
#2009-11-18| 798.67
#2009-11-19| 798.54
#2009-11-20| 792.40
#2009-11-23| 797.00
#2009-11-24| 789.63
#2009-11-25| 798.60
#2009-11-26| .
#2009-11-27| 764.60
#2009-11-30| 783.17
#2009-12-01| 794.66
#2009-12-02| 799.67
#2009-12-03| 812.57
#2009-12-04| 809.34
#2009-12-07| 806.93
#2009-12-08| 804.55
#2009-12-09| 797.19
#2009-12-10| 795.79
#2009-12-11| 802.70
#2009-12-14| 805.80
#2009-12-15| 796.69
#2009-12-16| 791.14
#2009-12-17| 779.98
#2009-12-18| 776.33
#2009-12-21| 767.95
#2009-12-22| 769.45
#2009-12-23| 779.55
#2009-12-24| 783.51
#2009-12-25| .
#2009-12-28| 783.75
#2009-12-29| 788.80
#2009-12-30| 791.61
#2009-12-31| 800.08
#2010-01-01| .
#2010-01-04| 802.44
#2010-01-05| 815.48
#2010-01-06| 818.06
#2010-01-07| 819.45
#2010-01-08| 820.58
#2010-01-11| 824.65
#2010-01-12| 825.93
#2010-01-13| 803.03
#2010-01-14| 801.55
#2010-01-15| 798.44
#2010-01-18| .
#2010-01-19| 798.91
#2010-01-20| 788.09
#2010-01-21| 770.40
#2010-01-22| 761.43
#2010-01-25| 764.12
#2010-01-26| 750.32
#2010-01-27| 743.13
#2010-01-28| 748.15
#2010-01-29| 744.56
#2010-02-01| 749.23
#2010-02-02| 753.31
#2010-02-03| 763.41
#2010-02-04| 753.48
#2010-02-05| 731.43
#2010-02-08| 729.36
#2010-02-09| 740.83
#2010-02-10| 744.61
#2010-02-11| 754.78
#2010-02-12| 759.49
#2010-02-15| .
#2010-02-16| 759.50
#2010-02-17| 765.31
#2010-02-18| 760.69
#2010-02-19| 744.67
#2010-02-22| 757.99
#2010-02-23| 767.70
#2010-02-24| 767.93
#2010-02-25| 765.53
#2010-02-26| 771.07
#2010-03-01| 784.38
#2010-03-02| 786.50
#2010-03-03| 782.64
#2010-03-04| 778.93
#2010-03-05| 786.10
#2010-03-08| 802.42
#2010-03-09| 803.18
#2010-03-10| 802.23
#2010-03-11| 805.57
#2010-03-12| 805.73
#2010-03-15| 804.79
#2010-03-16| 802.30
#2010-03-17| 817.70
#2010-03-18| 816.73
#2010-03-19| 820.71
#2010-03-22| 806.45
#2010-03-23| 809.90
#2010-03-24| 810.90
#2010-03-25| 802.48
#2010-03-26| 815.15
#2010-03-29| 819.77
#2010-03-30| 820.78
#2010-03-31| 809.57
#2010-04-01| 820.25
#2010-04-02| .
#2010-04-05| 820.37
#2010-04-06| 820.44
#2010-04-07| 831.43
#2010-04-08| 828.77
#2010-04-09| 838.42
#2010-04-12| 835.61
#2010-04-13| 835.37
#2010-04-14| 836.15
#2010-04-15| 832.71
#2010-04-16| 820.65
#2010-04-19| 809.79
#2010-04-20| 810.63
#2010-04-21| 812.60
#2010-04-22| 806.82
#2010-04-23| 798.21
#2010-04-26| 809.74
#2010-04-27| 798.49
#2010-04-28| 788.25
#2010-04-29| 781.29
#2010-04-30| 783.66
#2010-05-03| 777.92
#2010-05-04| 775.60
#2010-05-05| 760.68
#2010-05-06| 749.18
#2010-05-07| 743.96
#2010-05-10| 753.70
#2010-05-11| 746.42
#2010-05-12| 748.01
#2010-05-13| 757.00
#2010-05-14| 747.99
#2010-05-17| 731.57
#2010-05-18| 733.82
#2010-05-19| 724.97
#2010-05-20| 718.51
#2010-05-21| 718.40
#2010-05-24| 723.09
#2010-05-25| 700.08
#2010-05-26| 699.53
#2010-05-27| 716.33
#2010-05-28| 728.07
#2010-05-31| .
#2010-06-01| 719.64
#2010-06-02| 717.09
#2010-06-03| 728.49
#2010-06-04| 728.42
#2010-06-07| 716.50
#2010-06-08| 720.71
#2010-06-09| 723.82
#2010-06-10| 722.47
#2010-06-11| 732.53
#2010-06-14| 740.46
#2010-06-15| 741.86
#2010-06-16| 741.90
#2010-06-17| 748.56
#2010-06-18| 750.84
#2010-06-21| 773.11
#2010-06-22| 770.62
#2010-06-23| 771.12
#2010-06-24| 771.32
#2010-06-25| 768.19
#2010-06-28| 767.22
#2010-06-29| 751.61
#2010-06-30| 745.93
#2010-07-01| 745.14
#2010-07-02| 741.54
#2010-07-05| .
#2010-07-06| 747.11
#2010-07-07| 743.01
#2010-07-08| 749.04
#2010-07-09| 763.22
#2010-07-12| 765.13
#2010-07-13| 762.60
#2010-07-14| 770.32
#2010-07-15| 763.06
#2010-07-16| 761.25
#2010-07-19| 754.56
#2010-07-20| 761.89
#2010-07-21| 762.08
#2010-07-22| 768.11
#2010-07-23| 778.91
#2010-07-26| 783.12
#2010-07-27| 784.39
#2010-07-28| 782.05
#2010-07-29| 785.71
#2010-07-30| 786.21
#2010-08-02| 798.27
#2010-08-03| 801.65
#2010-08-04| 806.34
#2010-08-05| 804.65
#2010-08-06| 813.99
#2010-08-09| 820.39
#2010-08-10| 812.91
#2010-08-11| 814.19
#2010-08-12| 806.97
#2010-08-13| 805.44
#2010-08-16| 797.80
#2010-08-17| 798.35
#2010-08-18| 796.12
#2010-08-19| 800.13
#2010-08-20| 796.01
#2010-08-23| 796.69
#2010-08-24| 791.35
#2010-08-25| 790.46
#2010-08-26| 789.88
#2010-08-27| 787.05
#2010-08-30| 789.84
#2010-08-31| 786.60
#2010-09-01| 792.77
#2010-09-02| 800.23
#2010-09-03| 801.90
#2010-09-06| .
#2010-09-07| 823.44
#2010-09-08| 814.56
#2010-09-09| 821.79
#2010-09-10| 826.12
#2010-09-13| 837.06
#2010-09-14| 835.77
#2010-09-15| 842.07
#2010-09-16| 841.40
#2010-09-17| 854.34
#2010-09-20| 859.67
#2010-09-21| 861.69
#2010-09-22| 869.30
#2010-09-23| 869.18
#2010-09-24| 874.20
#2010-09-27| 884.52
#2010-09-28| 876.95
#2010-09-29| 886.84
#2010-09-30| 894.24
#2010-10-01| 894.80
#2010-10-04| 903.41
#2010-10-05| 899.10
#2010-10-06| 904.86
#2010-10-07| 909.83
#2010-10-08| 917.01
#2010-10-11| 927.82
#2010-10-12| 923.60
#2010-10-13| 928.81
#2010-10-14| 935.69
#2010-10-15| 932.39
#2010-10-18| 924.10
#2010-10-19| 936.91
#2010-10-20| 929.50
#2010-10-21| 927.96
#2010-10-22| 930.45
#2010-10-25| 933.91
#2010-10-26| 929.38
#2010-10-27| 915.33
#2010-10-28| 916.21
#2010-10-29| 912.62
#2010-11-01| 935.96
#2010-11-02| 935.98
#2010-11-03| 954.04
#2010-11-04| 971.79
#2010-11-05| 980.30
#2010-11-08| 987.55
#2010-11-09| 975.10
#2010-11-10| 972.98
#2010-11-11| 969.88
#2010-11-12| 962.85
#2010-11-15| 958.83
#2010-11-16| 951.47
#2010-11-17| 930.65
#2010-11-18| 947.17
#2010-11-19| 943.53
#2010-11-22| 935.09
#2010-11-23| 910.35
#2010-11-24| 919.14
#2010-11-25| .
#2010-11-26| 916.83
#2010-11-29| 929.42
#2010-11-30| 928.97
#2010-12-01| 941.14
#2010-12-02| 944.79
#2010-12-03| 941.89
#2010-12-06| 938.01
#2010-12-07| 944.13
#2010-12-08| 938.98
#2010-12-09| 938.53
#2010-12-10| 935.81
#2010-12-13| 942.17
#2010-12-14| 946.97
#2010-12-15| 929.18
#2010-12-16| 916.45
#2010-12-17| 921.02
#2010-12-20| 917.80
#2010-12-21| 932.40
#2010-12-22| 936.98
#2010-12-23| 933.04
#2010-12-24| .
#2010-12-27| 932.38
#2010-12-28| 925.20
#2010-12-29| 939.04
#2010-12-30| 941.11
#2010-12-31| 936.72
#2011-01-03| 960.90
#2011-01-04| 976.51
#2011-01-05| 982.60
#2011-01-06| 985.05
#2011-01-07| 979.82
#2011-01-10| 975.76
#2011-01-11| 986.16
#2011-01-12| 987.93
#2011-01-13| 986.45
#2011-01-14| 987.35
#2011-01-17| .
#2011-01-18| 988.97
#2011-01-19| 995.26
#2011-01-20| 984.26
#2011-01-21| 977.64
#2011-01-24| 975.36
#2011-01-25| 976.55
#2011-01-26| 978.79
#2011-01-27| 976.11
#2011-01-28| 971.94
#2011-01-31| 959.57
#2011-02-01| 958.02
#2011-02-02| 978.65
#2011-02-03| 978.80
#2011-02-04| 978.67
#2011-02-07| 962.91
#2011-02-08| 949.41
#2011-02-09| 934.40
#2011-02-10| 910.59
#2011-02-11| 914.52
#2011-02-14| 921.70
#2011-02-15| 918.21
#2011-02-16| 923.93
#2011-02-17| 925.13
#2011-02-18| 934.38
#2011-02-21| .
#2011-02-22| 915.05
#2011-02-23| 908.21
#2011-02-24| 896.09
#2011-02-25| 913.16
#2011-02-28| 923.10
#2011-03-01| 934.77
#2011-03-02| 919.10
#2011-03-03| 918.60
#2011-03-04| 931.35
#2011-03-07| 925.46
#2011-03-08| 938.82
#2011-03-09| 942.01
#2011-03-10| 935.99
#2011-03-11| 921.77
#2011-03-14| 920.40
#2011-03-15| 893.41
#2011-03-16| 897.40
#2011-03-17| 878.82
#2011-03-18| 883.33
#2011-03-21| 898.66
#2011-03-22| 904.32
#2011-03-23| 908.70
#2011-03-24| 908.16
#2011-03-25| 909.94
#2011-03-28| 910.22
#2011-03-29| 910.02
#2011-03-30| 930.31
#2011-03-31| 931.71
#2011-04-01| 936.67
#2011-04-04| 958.03
#2011-04-05| 958.18
#2011-04-06| 966.66
#2011-04-07| 963.35
#2011-04-08| 967.13
#2011-04-11| 963.77
#2011-04-12| 954.23
#2011-04-13| 960.54
#2011-04-14| 961.81
#2011-04-15| 964.87
#2011-04-18| 964.80
#2011-04-19| 955.31
#2011-04-20| 960.11
#2011-04-21| 966.93
#2011-04-22| .
#2011-04-25| 966.34
#2011-04-26| 958.25
#2011-04-27| 957.65
#2011-04-28| 957.21
#2011-04-29| 958.70
#2011-05-02| 958.94
#2011-05-03| 955.96
#2011-05-04| 945.58
#2011-05-05| 945.56
#2011-05-06| 942.85
#2011-05-09| 953.67
#2011-05-10| 953.83
#2011-05-11| 952.48
#2011-05-12| 937.96
#2011-05-13| 949.01
#2011-05-16| 937.38
#2011-05-17| 930.90
#2011-05-18| 935.82
#2011-05-19| 942.78
#2011-05-20| 940.45
#2011-05-23| 920.73
#2011-05-24| 923.32
#2011-05-25| 921.19
#2011-05-26| 921.65
#2011-05-27| 928.62
#2011-05-30| .
#2011-05-31| 951.20
#2011-06-01| 950.43
#2011-06-02| 942.07
#2011-06-03| 932.76
#2011-06-06| 932.61
#2011-06-07| 927.95
#2011-06-08| 919.91
#2011-06-09| 921.97
#2011-06-10| 911.01
#2011-06-13| 910.10
#2011-06-14| 911.30
#2011-06-15| 905.00
#2011-06-16| 889.80
#2011-06-17| 883.87
#2011-06-20| 873.81
#2011-06-21| 883.32
#2011-06-22| 884.90
#2011-06-23| 885.83
#2011-06-24| 898.50
#2011-06-27| 896.02
#2011-06-28| 895.24
#2011-06-29| 900.53
#2011-06-30| 911.86
#2011-07-01| 911.82
#2011-07-04| .
#2011-07-05| 927.20
#2011-07-06| 922.82
#2011-07-07| 921.75
#2011-07-08| 928.65
#2011-07-11| 914.71
#2011-07-12| 892.20
#2011-07-13| 897.03
#2011-07-14| 899.37
#2011-07-15| 894.55
#2011-07-18| 893.10
#2011-07-19| 894.15
#2011-07-20| 901.54
#2011-07-21| 903.11
#2011-07-22| 917.09
#2011-07-25| 916.29
#2011-07-26| 924.26
#2011-07-27| 926.08
#2011-07-28| 930.41
#2011-07-29| 928.67
#2011-08-01| 941.88
#2011-08-02| 934.22
#2011-08-03| 918.91
#2011-08-04| 913.61
#2011-08-05| 867.47
#2011-08-08| 855.60
#2011-08-09| 820.41
#2011-08-10| 831.47
#2011-08-11| 829.09
#2011-08-12| 833.07
#2011-08-15| 848.31
#2011-08-16| 847.94
#2011-08-17| 855.61
#2011-08-18| 848.39
#2011-08-19| 820.19
#2011-08-22| 818.72
#2011-08-23| 834.41
#2011-08-24| 827.79
#2011-08-25| 836.26
#2011-08-26| 828.10
#2011-08-29| 836.06
#2011-08-30| 851.26
#2011-08-31| 866.80
#2011-09-01| 868.03
#2011-09-02| 849.43
#2011-09-05| .
#2011-09-06| 834.23
#2011-09-07| 847.16
#2011-09-08| 844.67
#2011-09-09| 839.86
#2011-09-12| 808.12
#2011-09-13| 807.81
#2011-09-14| 796.11
#2011-09-15| 803.88
#2011-09-16| 807.56
#2011-09-19| 786.79
#2011-09-20| 790.05
#2011-09-21| 784.28
#2011-09-22| 747.02
#2011-09-23| 743.91
#2011-09-26| 726.46
#2011-09-27| 749.27
#2011-09-28| 736.85
#2011-09-29| 737.22
#2011-09-30| 718.56
#2011-10-03| 690.29
#2011-10-04| 663.98
#2011-10-05| 664.20
#2011-10-06| 704.41
#2011-10-07| 733.34
#2011-10-10| 734.81
#2011-10-11| 749.24
#2011-10-12| 762.15
#2011-10-13| 778.00
#2011-10-14| 769.75
#2011-10-17| 780.79
#2011-10-18| 745.85
#2011-10-19| 753.34
#2011-10-20| 741.82
#2011-10-21| 744.44
#2011-10-24| 771.43
#2011-10-25| 774.93
#2011-10-26| 774.01
#2011-10-27| 797.73
#2011-10-28| 816.12
#2011-10-31| 805.97
#2011-11-01| 793.50
#2011-11-02| 804.95
#2011-11-03| 783.85
#2011-11-04| 806.15
#2011-11-07| 805.46
#2011-11-08| 803.57
#2011-11-09| 811.81
#2011-11-10| 778.55
#2011-11-11| 781.63
#2011-11-14| 790.66
#2011-11-15| 786.35
#2011-11-16| 772.36
#2011-11-17| 768.49
#2011-11-18| 760.33
#2011-11-21| 745.84
#2011-11-22| 752.04
#2011-11-23| 740.13
#2011-11-24| .
#2011-11-25| 733.21
#2011-11-28| 748.36
#2011-11-29| 755.42
#2011-11-30| 749.25
#2011-12-01| 776.36
#2011-12-02| 773.38
#2011-12-05| 775.89
#2011-12-06| 767.72
#2011-12-07| 777.97
#2011-12-08| 773.19
#2011-12-09| 756.50
#2011-12-12| 755.45
#2011-12-13| 751.19
#2011-12-14| 749.61
#2011-12-15| 734.21
#2011-12-16| 743.03
#2011-12-19| 735.72
#2011-12-20| 737.95
#2011-12-21| 749.71
#2011-12-22| 750.24
#2011-12-23| 758.97
#2011-12-26| .
#2011-12-27| 758.98
#2011-12-28| 756.57
#2011-12-29| 753.73
#2011-12-30| 755.27
#2012-01-02| .
#2012-01-03| 767.18
#2012-01-04| 764.63
#2012-01-05| 763.41
#2012-01-06| 754.44
#2012-01-09| 758.08
#2012-01-10| 764.24
#2012-01-11| 764.87
#2012-01-12| 767.79
#2012-01-13| 769.86
#2012-01-16| .
#2012-01-17| 782.17
#2012-01-18| 785.69
#2012-01-19| 807.00
#2012-01-20| 811.87
#2012-01-23| 811.98
#2012-01-24| 812.02
#2012-01-25| 811.80
#2012-01-26| 827.60
#2012-01-27| 829.70
#2012-01-30| 817.48
#2012-01-31| 823.39
#2012-02-01| 822.45
#2012-02-02| 828.88
#2012-02-03| 833.05
#2012-02-06| 832.62
#2012-02-07| 832.40
#2012-02-08| 844.96
#2012-02-09| 848.63
#2012-02-10| 842.48
#2012-02-13| 845.29
#2012-02-14| 853.04
#2012-02-15| 871.46
#2012-02-16| 865.58
#2012-02-17| 875.52
#2012-02-20| .
#2012-02-21| 877.82
#2012-02-22| 877.58
#2012-02-23| 871.43
#2012-02-24| 876.01
#2012-02-27| 874.04
#2012-02-28| 889.51
#2012-02-29| 893.50
#2012-03-01| 883.45
#2012-03-02| 886.60
#2012-03-05| 880.51
#2012-03-06| 854.47
#2012-03-07| 855.98
#2012-03-08| 867.48
#2012-03-09| 866.65
#2012-03-12| 868.54
#2012-03-13| 879.18
#2012-03-14| 881.94
#2012-03-15| 882.42
#2012-03-16| 884.56
#2012-03-19| 876.55
#2012-03-20| 868.05
#2012-03-21| 860.48
#2012-03-22| 861.97
#2012-03-23| 851.17
#2012-03-26| 857.40
#2012-03-27| 872.76
#2012-03-28| 868.27
#2012-03-29| 861.69
#2012-03-30| 846.32
#2012-04-02| 845.75
#2012-04-03| 853.28
#2012-04-04| 853.20
#2012-04-05| 847.81
#2012-04-06| .
#2012-04-09| 847.69
#2012-04-10| 837.59
#2012-04-11| 829.67
#2012-04-12| 833.45
#2012-04-13| 841.97
#2012-04-16| 840.02
#2012-04-17| 838.25
#2012-04-18| 847.29
#2012-04-19| 851.48
#2012-04-20| 850.49
#2012-04-23| 838.12
#2012-04-24| 838.58
#2012-04-25| 839.62
#2012-04-26| 842.07
#2012-04-27| 835.27
#2012-04-30| 846.87
#2012-05-01| 846.84
#2012-05-02| 857.26
#2012-05-03| 855.38
#2012-05-04| 850.53
#2012-05-07| 827.19
#2012-05-08| 827.87
#2012-05-09| 819.08
#2012-05-10| 813.82
#2012-05-11| 803.74
#2012-05-14| 794.12
#2012-05-15| 797.69
#2012-05-16| 777.05
#2012-05-17| 774.17
#2012-05-18| 765.95
#2012-05-21| 771.19
#2012-05-22| 773.85
#2012-05-23| 761.04
#2012-05-24| 757.52
#2012-05-25| 760.34
#2012-05-28| .
#2012-05-29| 773.40
#2012-05-30| 762.34
#2012-05-31| 756.84
#2012-06-01| 754.74
#2012-06-04| 738.37
#2012-06-05| 743.29
#2012-06-06| 754.21
#2012-06-07| 760.82
#2012-06-08| 752.66
#2012-06-11| 768.91
#2012-06-12| 768.93
#2012-06-13| 769.00
#2012-06-14| 761.98
#2012-06-15| 770.70
#2012-06-18| 775.34
#2012-06-19| 778.05
#2012-06-20| 782.46
#2012-06-21| 773.95
#2012-06-22| 766.47
#2012-06-25| 763.37
#2012-06-26| 764.75
#2012-06-27| 773.17
#2012-06-28| 767.80
#2012-06-29| 783.09
#2012-07-02| 783.00
#2012-07-03| 796.38
#2012-07-04| .
#2012-07-05| 806.09
#2012-07-06| 812.94
#2012-07-09| 797.78
#2012-07-10| 794.81
#2012-07-11| 801.42
#2012-07-12| 788.10
#2012-07-13| 789.54
#2012-07-16| 788.99
#2012-07-17| 802.36
#2012-07-18| 798.61
#2012-07-19| 805.96
#2012-07-20| 806.73
#2012-07-23| 790.59
#2012-07-24| 785.68
#2012-07-25| 781.99
#2012-07-26| 780.12
#2012-07-27| 791.19
#2012-07-30| 805.48
#2012-07-31| 809.81
#2012-08-01| 810.14
#2012-08-02| 808.63
#2012-08-03| 806.66
#2012-08-06| 818.89
#2012-08-07| 825.28
#2012-08-08| 824.23
#2012-08-09| 832.69
#2012-08-10| 819.42
#2012-08-13| 820.46
#2012-08-14| 825.42
#2012-08-15| 820.05
#2012-08-16| 818.42
#2012-08-17| 826.45
#2012-08-20| 826.40
#2012-08-21| 825.74
#2012-08-22| 819.55
#2012-08-23| 828.61
#2012-08-24| 821.44
#2012-08-27| 821.19
#2012-08-28| 819.42
#2012-08-29| 820.12
#2012-08-30| 810.52
#2012-08-31| 813.05
#2012-09-03| .
#2012-09-04| 810.72
#2012-09-05| 802.65
#2012-09-06| 801.16
#2012-09-07| 827.25
#2012-09-10| 833.02
#2012-09-11| 834.38
#2012-09-12| 844.51
#2012-09-13| 844.17
#2012-09-14| 867.03
#2012-09-17| 868.71
#2012-09-18| 868.98
#2012-09-19| 874.39
#2012-09-20| 862.90
#2012-09-21| 863.06
#2012-09-24| 864.88
#2012-09-25| 864.39
#2012-09-26| 859.63
#2012-09-27| 867.76
#2012-09-28| 874.34
#2012-10-01| 874.24
#2012-10-02| 874.15
#2012-10-03| 882.18
#2012-10-04| 878.39
#2012-10-05| 881.12
#2012-10-08| 877.20
#2012-10-09| 878.90
#2012-10-10| 877.09
#2012-10-11| 868.34
#2012-10-12| 870.15
#2012-10-15| 871.86
#2012-10-16| 875.29
#2012-10-17| 879.86
#2012-10-18| 883.39
#2012-10-19| 882.50
#2012-10-22| 888.54
#2012-10-23| 888.54
#2012-10-24| 903.17
#2012-10-25| 904.22
#2012-10-26| 895.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 888.33
#2012-11-01| 894.93
#2012-11-02| 906.76
#2012-11-05| 906.35
#2012-11-06| 905.32
#2012-11-07| 909.75
#2012-11-08| 892.93
#2012-11-09| 886.24
#2012-11-12| 889.42
#2012-11-13| 881.36
#2012-11-14| 888.68
#2012-11-15| 881.10
#2012-11-16| 881.81
#2012-11-19| 885.73
#2012-11-20| 883.98
#2012-11-21| 890.78
#2012-11-22| .
#2012-11-23| 908.31
#2012-11-26| 906.32
#2012-11-27| 907.25
#2012-11-28| 903.96
#2012-11-29| 911.58
#2012-11-30| 910.46
#2012-12-03| 903.92
#2012-12-04| 899.67
#2012-12-05| 913.68
#2012-12-06| 913.73
#2012-12-07| 911.20
#2012-12-10| 911.91
#2012-12-11| 914.57
#2012-12-12| 920.19
#2012-12-13| 916.27
#2012-12-14| 924.31
#2012-12-17| 919.29
#2012-12-18| 913.70
#2012-12-19| 918.22
#2012-12-20| 919.61
#2012-12-21| 915.82
#2012-12-24| 917.10
#2012-12-25| 917.10
#2012-12-26| 917.12
#2012-12-27| 918.95
#2012-12-28| 919.80
#2012-12-31| 919.64
#2013-01-01| 919.64
#2013-01-02| 940.35
#2013-01-03| 938.17
#2013-01-04| 941.96
#2013-01-07| 946.67
#2013-01-08| 943.10
#2013-01-09| 954.71
#2013-01-10| 959.25
#2013-01-11| 953.31
#2013-01-14| 952.74
#2013-01-15| 955.09
#2013-01-16| 956.62
#2013-01-17| 955.81
#2013-01-18| 962.10
#2013-01-21| 964.79
#2013-01-22| 966.11
#2013-01-23| 967.37
#2013-01-24| 971.11
#2013-01-25| 968.20
#2013-01-28| 966.73
#2013-01-29| 967.78
#2013-01-30| 972.62
#2013-01-31| 968.65
#2013-02-01| 968.36
#2013-02-04| 969.18
#2013-02-05| 950.86
#2013-02-06| 955.47
#2013-02-07| 953.47
#2013-02-08| 957.44
#2013-02-11| 957.35
#2013-02-12| 957.41
#2013-02-13| 957.33
#2013-02-14| 962.52
#2013-02-15| 964.36
#2013-02-18| 964.36
#2013-02-19| 958.29
#2013-02-20| 964.04
#2013-02-21| 950.32
#2013-02-22| 949.12
#2013-02-25| 947.80
#2013-02-26| 937.20
#2013-02-27| 946.90
#2013-02-28| 960.11
#2013-03-01| 959.05
#2013-03-04| 946.16
#2013-03-05| 947.12
#2013-03-06| 954.00
#2013-03-07| 957.91
#2013-03-08| 963.26
#2013-03-11| 965.45
#2013-03-12| 958.18
#2013-03-13| 947.84
#2013-03-14| 945.75
#2013-03-15| 936.70
#2013-03-18| 920.10
#2013-03-19| 925.94
#2013-03-20| 928.12
#2013-03-21| 931.29
#2013-03-22| 929.80
#2013-03-25| 931.17
#2013-03-26| 935.76
#2013-03-27| 944.40
#2013-03-28| 941.68
#2013-03-29| 941.68
#2013-04-01| 941.56
#2013-04-02| 946.47
#2013-04-03| 948.24
#2013-04-04| 948.09
#2013-04-05| 921.14
#2013-04-08| 919.32
#2013-04-09| 924.01
#2013-04-10| 932.65
#2013-04-11| 936.94
#2013-04-12| 939.10
#2013-04-15| 929.56
#2013-04-16| 925.90
#2013-04-17| 927.20
#2013-04-18| 924.84
#2013-04-19| 937.98
#2013-04-22| 942.85
#2013-04-23| 938.45
#2013-04-24| 951.37
#2013-04-25| 957.71
#2013-04-26| 959.95
#2013-04-29| 960.10
#2013-04-30| 962.97
#2013-05-01| 963.05
#2013-05-02| 960.48
#2013-05-03| 964.77
#2013-05-06| 974.95
#2013-05-07| 977.67
#2013-05-08| 981.30
#2013-05-09| 981.00
#2013-05-10| 986.17
#2013-05-13| 976.72
#2013-05-14| 973.98
#2013-05-15| 979.83
#2013-05-16| 979.56
#2013-05-17| 979.68
#2013-05-20| 996.42
#2013-05-21| 991.87
#2013-05-22| 989.68
#2013-05-23| 965.20
#2013-05-24| 965.81
#2013-05-27| 967.14
#2013-05-28| 974.40
#2013-05-29| 956.15
#2013-05-30| 945.66
#2013-05-31| 945.19
#2013-06-03| 941.55
#2013-06-04| 944.87
#2013-06-05| 926.24
#2013-06-06| 913.86
#2013-06-07| 907.43
#2013-06-10| 911.54
#2013-06-11| 898.14
#2013-06-12| 898.07
#2013-06-13| 888.61
#2013-06-14| 900.84
#2013-06-17| 916.99
#2013-06-18| 919.48
#2013-06-19| 913.14
#2013-06-20| 890.71
#2013-06-21| 877.31
#2013-06-24| 859.48
#2013-06-25| 862.98
#2013-06-26| 880.52
#2013-06-27| 883.97
#2013-06-28| 893.83
#2013-07-01| 893.94
#2013-07-02| 898.00
#2013-07-03| 878.17
#2013-07-04| 885.59
#2013-07-05| 899.79
#2013-07-08| 887.06
#2013-07-09| 891.84
#2013-07-10| 901.42
#2013-07-11| 920.30
#2013-07-12| 916.39
#2013-07-15| 913.64
#2013-07-16| 914.80
#2013-07-17| 914.36
#2013-07-18| 913.03
#2013-07-19| 913.52
#2013-07-22| 919.36
#2013-07-23| 934.45
#2013-07-24| 939.95
#2013-07-25| 935.12
#2013-07-26| 933.87
#2013-07-29| 931.59
#2013-07-30| 935.87
#2013-07-31| 935.08
#2013-08-01| 945.12
#2013-08-02| 953.86
#2013-08-05| 953.14
#2013-08-06| 945.24
#2013-08-07| 935.19
#2013-08-08| 936.21
#2013-08-09| 941.95
#2013-08-12| 953.11
#2013-08-13| 960.84
#2013-08-14| 960.85
#2013-08-15| 959.34
#2013-08-16| 958.36
#2013-08-19| 952.80
#2013-08-20| 931.14
#2013-08-21| 925.14
#2013-08-22| 922.62
#2013-08-23| 924.53
#2013-08-26| 928.36
#2013-08-27| 921.58
#2013-08-28| 908.94
#2013-08-29| 916.46
#2013-08-30| 922.43
#2013-09-02| 936.67
#2013-09-03| 943.15
#2013-09-04| 939.75
#2013-09-05| 949.15
#2013-09-06| 945.31
#2013-09-09| 949.33
#2013-09-10| 952.26
#2013-09-11| 954.50
#2013-09-12| 952.09
#2013-09-13| 951.42
#2013-09-16| 965.43
#2013-09-17| 966.16
#2013-09-18| 970.28
#2013-09-19| 989.63
#2013-09-20| 989.71
#2013-09-23| 983.87
#2013-09-24| 977.71
#2013-09-25| 980.03
#2013-09-26| 978.65
#2013-09-27| 982.59
#2013-09-30| 973.24
#2013-10-01| 973.42
#2013-10-02| 983.79
#2013-10-03| 990.21
#2013-10-04| 986.39
#2013-10-07| 981.94
#2013-10-08| 987.38
#2013-10-09| 983.14
#2013-10-10| 982.26
#2013-10-11| 991.70
#2013-10-14| 991.67
#2013-10-15| 997.32
#2013-10-16| 993.07
#2013-10-17| 992.20
#2013-10-18|1008.58
#2013-10-21|1009.63
#2013-10-22|1004.83
#2013-10-23|1000.76
#2013-10-24| 994.88
#2013-10-25| 988.90
#2013-10-28| 988.73
#2013-10-29| 981.96
#2013-10-30|1000.16
#2013-10-31| 995.01
#2013-11-01| 999.66
#2013-11-04| 997.99
#2013-11-05| 988.64
#2013-11-06| 988.99
#2013-11-07| 984.23
#2013-11-08| 980.62
#2013-11-11| 988.30
#2013-11-12| 980.99
#2013-11-13| 972.02
#2013-11-14| 978.23
#2013-11-15| 988.50
#2013-11-18|1003.97
#2013-11-19|1001.09
#2013-11-20|1002.17
#2013-11-21| 999.35
#2013-11-22|1002.22
#2013-11-25|1001.54
#2013-11-26|1004.21
#2013-11-27|1007.86
#2013-11-28|1007.05
#2013-11-29|1007.44
#2013-12-02|1012.89
#2013-12-03|1012.96
#2013-12-04|1007.29
#2013-12-05|1006.12
#2013-12-06|1002.12
#2013-12-09|1005.89
#2013-12-10|1001.39
#2013-12-11| 987.17
#2013-12-12| 990.55
#2013-12-13| 990.91
#2013-12-16| 991.39
#2013-12-17| 993.46
#2013-12-18| 996.13
#2013-12-19| 986.47
#2013-12-20| 985.54
#2013-12-23| 992.51
#2013-12-24|1000.99
#2013-12-25|1000.99
#2013-12-26|1000.90
#2013-12-27| 999.98
#2013-12-30|1001.67
#2013-12-31|1007.68
#2014-01-01|1007.68
#2014-01-02|1012.30
#2014-01-03| 995.27
#2014-01-06| 992.10
#2014-01-07| 998.03
#2014-01-08|1005.13
#2014-01-09|1000.41
#2014-01-10|1000.00
#2014-01-13| 997.56
#2014-01-14| 994.63
#2014-01-15| 996.02
#2014-01-16|1000.21
#2014-01-17|1013.65
#2014-01-20|1005.50
#2014-01-21|1005.40
#2014-01-22|1001.12
#2014-01-23| 987.81
#2014-01-24| 973.86
#2014-01-27| 957.75
#2014-01-28| 957.09
#2014-01-29| 954.35
#2014-01-30| 948.70
#2014-01-31| 948.72
#2014-02-03| 948.78
#2014-02-04| 932.27
#2014-02-05| 921.63
#2014-02-06| 935.69
#2014-02-07| 942.33
#2014-02-10| 939.81
#2014-02-11| 954.22
#2014-02-12| 968.65
#2014-02-13| 963.85
#2014-02-14| 965.24
#2014-02-17| 962.29
#2014-02-18| 967.20
#2014-02-19| 969.09
#2014-02-20| 962.25
#2014-02-21| 970.75
#2014-02-24| 963.36
#2014-02-25| 968.16
#2014-02-26| 972.87
#2014-02-27| 985.03
#2014-02-28| 988.80
#2014-03-03| 980.62
#2014-03-04| 987.29
#2014-03-05| 988.33
#2014-03-06| 993.21
#2014-03-07| 989.30
#2014-03-10| 976.98
#2014-03-11| 983.07
#2014-03-12| 970.83
#2014-03-13| 965.60
#2014-03-14| 955.01
#2014-03-17| 956.54
#2014-03-18| 959.69
#2014-03-19| 962.83
#2014-03-20| 944.91
#2014-03-21| 952.14
#2014-03-24| 959.23
#2014-03-25| 957.82
#2014-03-26| 961.21
#2014-03-27| 961.65
#2014-03-28| 967.48
#2014-03-31| 973.27
#2014-04-01| 995.44
#2014-04-02|1006.94
#2014-04-03|1011.06
#2014-04-04|1012.62
#2014-04-07| 999.62
#2014-04-08|1000.95
#2014-04-09|1008.19
#2014-04-10|1024.50
#2014-04-11|1031.56
#2014-04-14|1034.24
#2014-04-15|1021.00
#2014-04-16|1020.49
#2014-04-17|1024.49
#2014-04-18|1024.47
#2014-04-21|1024.54
#2014-04-22|1024.93
#2014-04-23|1018.83
#2014-04-24|1021.90
#2014-04-25|1005.24
#2014-04-28|1000.31
#2014-04-29|1009.31
#2014-04-30| 994.86
#2014-05-01| 994.84
#2014-05-02|1005.06
#2014-05-05| 995.06
#2014-05-06| 995.09
#2014-05-07| 983.00
#2014-05-08| 973.92
#2014-05-09| 982.44
#2014-05-12| 999.06
#2014-05-13|1004.57
#2014-05-14|1009.37
#2014-05-15|1013.05
#2014-05-16|1012.29
#2014-05-19|1008.71
#2014-05-20|1011.67
#2014-05-21|1010.58
#2014-05-22|1014.36
#2014-05-23|1018.98
#2014-05-26|1019.01
#2014-05-27|1018.91
#2014-05-28|1021.38
#2014-05-29|1022.95
#2014-05-30|1028.92
#2014-06-02|1028.80
#2014-06-03|1035.03
#2014-06-04|1031.76
#2014-06-05|1031.40
#2014-06-06|1022.35
#2014-06-09|1024.73
#2014-06-10|1025.81
#2014-06-11|1023.13
#2014-06-12|1022.43
#2014-06-13|1027.74
#2014-06-16|1025.89
#2014-06-17|1019.10
#2014-06-18|1015.57
#2014-06-19|1020.30
#2014-06-20|1020.25
#2014-06-23|1007.47
#2014-06-24|1012.46
#2014-06-25|1015.87
#2014-06-26|1029.03
#2014-06-27|1034.90
#2014-06-30|1033.65
#2014-07-01|1033.69
#2014-07-02|1053.95
#2014-07-03|1050.52
#2014-07-04|1051.48
#2014-07-07|1050.79
#2014-07-08|1048.18
#2014-07-09|1035.25
#2014-07-10|1038.05
#2014-07-11|1039.65
#2014-07-14|1036.36
#2014-07-15|1039.57
#2014-07-16|1043.34
#2014-07-17|1041.59
#2014-07-18|1038.62
#2014-07-21|1041.38
#2014-07-22|1052.73
#2014-07-23|1059.28
#2014-07-24|1063.94
#2014-07-25|1064.15
#2014-07-28|1068.47
#2014-07-29|1078.49
#2014-07-30|1084.49
#2014-07-31|1088.69
#2014-08-01|1077.20
#2014-08-04|1079.54
#2014-08-05|1074.91
#2014-08-06|1074.24
#2014-08-07|1068.22
#2014-08-08|1063.74
#2014-08-11|1074.93
#2014-08-12|1076.85
#2014-08-13|1082.76
#2014-08-14|1085.06
#2014-08-15|1084.74
#2014-08-18|1082.21
#2014-08-19|1096.85
#2014-08-20|1110.04
#2014-08-21|1100.09
#2014-08-22|1101.83
#2014-08-25|1103.70
#2014-08-26|1098.11
#2014-08-27|1091.75
#2014-08-28|1081.66
#2014-08-29|1077.94
#2014-09-01|1078.99
#2014-09-02|1080.57
#2014-09-03|1099.10
#2014-09-04|1097.97
#2014-09-05|1092.62
#2014-09-08|1089.48
#2014-09-09|1089.47
#2014-09-10|1077.42
#2014-09-11|1078.69
#2014-09-12|1074.30
#2014-09-15|1063.79
#2014-09-16|1056.67
#2014-09-17|1055.73
#2014-09-18|1050.91
#2014-09-19|1056.04
#2014-09-22|1043.39
#2014-09-23|1039.49
#2014-09-24|1040.09
#2014-09-25|1032.80
#2014-09-26|1034.66
#2014-09-29|1006.85
#2014-09-30| 998.29
#2014-10-01| 998.27
#2014-10-02| 998.66
#2014-10-03|1006.08
#2014-10-06|1022.82
#2014-10-07|1029.68
#2014-10-08|1020.74
#2014-10-09|1033.91
#2014-10-10|1018.74
#2014-10-13|1025.51
#2014-10-14|1020.96
#2014-10-15|1027.38
#2014-10-16|1020.41
#2014-10-17|1024.91
#2014-10-20|1023.84
#2014-10-21|1027.39
#2014-10-22|1041.97
#2014-10-23|1041.30
#2014-10-24|1039.07
#2014-10-27|1028.47
#2014-10-28|1039.36
#2014-10-29|1050.43
#2014-10-30|1048.85
#2014-10-31|1060.61
#2014-11-03|1060.44
#2014-11-04|1054.24
#2014-11-05|1047.21
#2014-11-06|1042.92
#2014-11-07|1041.93
#2014-11-10|1054.53
#2014-11-11|1060.42
#2014-11-12|1065.72
#2014-11-13|1074.44
#2014-11-14|1080.15
#2014-11-17|1070.43
#2014-11-18|1055.16
#2014-11-19|1049.66
#2014-11-20|1046.44
#2014-11-21|1049.73
#2014-11-24|1061.25
#2014-11-25|1061.31
#2014-11-26|1070.82
#2014-11-27|1066.02
#2014-11-28|1063.64
#2014-12-01|1040.38
#2014-12-02|1046.04
#2014-12-03|1035.53
#2014-12-04|1038.11
#2014-12-05|1047.37
#2014-12-08|1036.68
#2014-12-09|1025.94
#2014-12-10|1031.72
#2014-12-11|1023.54
#2014-12-12|1025.76
#2014-12-15|1016.32
#2014-12-16|1001.67
#2014-12-17| 985.50
#2014-12-18| 993.09
#2014-12-19|1004.55
#2014-12-22|1005.89
#2014-12-23|1006.65
#2014-12-24|1015.16
#2014-12-25|1015.16
#2014-12-26|1015.24
#2014-12-29|1024.10
#2014-12-30|1016.21
#2014-12-31|1018.34
#2015-01-01|1018.34
#2015-01-02|1024.28
#2015-01-05|1016.92
#2015-01-06|1001.61
#2015-01-07|1007.20
#2015-01-08|1012.23
#2015-01-09|1015.36
#2015-01-12|1032.74
#2015-01-13|1044.06
#2015-01-14|1042.33
#2015-01-15|1050.38
#2015-01-16|1041.44
#2015-01-19|1036.36
#2015-01-20|1037.50
#2015-01-21|1043.29
#2015-01-22|1045.50
#2015-01-23|1060.00
#2015-01-26|1066.49
#2015-01-27|1073.15
#2015-01-28|1078.53
#2015-01-29|1072.94
#2015-01-30|1071.53
#2015-02-02|1073.58
#2015-02-03|1065.19
#2015-02-04|1066.26
#2015-02-05|1063.15
#2015-02-06|1068.19
#2015-02-09|1061.22
#2015-02-10|1063.56
#2015-02-11|1061.14
#2015-02-12|1052.83
#2015-02-13|1061.19
#2015-02-16|1065.05
#2015-02-17|1065.59
#2015-02-18|1069.16
#2015-02-19|1069.33
#2015-02-20|1069.11
#2015-02-23|1067.77
#2015-02-24|1068.40
#2015-02-25|1067.32
#2015-02-26|1067.23
#2015-02-27|1065.22
#2015-03-02|1072.59
#2015-03-03|1079.67
#2015-03-04|1074.56
#2015-03-05|1061.11
#2015-03-06|1064.65
#2015-03-09|1055.94
#2015-03-10|1045.66
#2015-03-11|1041.78
#2015-03-12|1039.04
#2015-03-13|1033.17
#2015-03-16|1030.72
#2015-03-17|1026.01
#2015-03-18|1030.95
#2015-03-19|1047.40
#2015-03-20|1044.98
#2015-03-23|1046.07
#2015-03-24|1048.68
#2015-03-25|1059.44
#2015-03-26|1059.26
#2015-03-27|1063.32
#2015-03-30|1074.26
#2015-03-31|1073.46
#2015-04-01|1080.02
#2015-04-02|1083.01
#2015-04-03|1083.14
#2015-04-06|1083.03
#2015-04-07|1083.16
#2015-04-08|1120.94
#2015-04-09|1154.16
#2015-04-10|1167.37
#2015-04-13|1181.91
#2015-04-14|1170.37
#2015-04-15|1160.75
#2015-04-16|1161.95
#2015-04-17|1164.01
#2015-04-20|1140.27
#2015-04-21|1153.63
#2015-04-22|1156.91
#2015-04-23|1160.20
#2015-04-24|1167.24
#2015-04-27|1179.19
#2015-04-28|1179.23
#2015-04-29|1176.26
#2015-04-30|1178.34
#2015-05-01|1178.39
#2015-05-04|1188.27
#2015-05-05|1178.60
#2015-05-06|1173.38
#2015-05-07|1165.41
#2015-05-08|1170.42
#2015-05-11|1173.36
#2015-05-12|1161.54
#2015-05-13|1157.97
#2015-05-14|1155.15
#2015-05-15|1183.16
#2015-05-18|1178.75
#2015-05-19|1177.18
#2015-05-20|1170.17
#2015-05-21|1160.07
#2015-05-22|1169.60
#2015-05-25|1169.53
#2015-05-26|1184.99
#2015-05-27|1175.06
#2015-05-28|1152.56
#2015-05-29|1150.12
#2015-06-01|1153.37
#2015-06-02|1142.10
#2015-06-03|1138.91
#2015-06-04|1137.83
#2015-06-05|1131.47
#2015-06-08|1120.19
#2015-06-09|1107.47
#2015-06-10|1098.45
#2015-06-11|1103.41
#2015-06-12|1118.12
#2015-06-15|1106.18
#2015-06-16|1100.33
#2015-06-17|1106.96
#2015-06-18|1108.35
#2015-06-19|1116.74
#2015-06-22|1126.18
#2015-06-23|1128.18
#2015-06-24|1123.01
#2015-06-25|1122.54
#2015-06-26|1107.59
#2015-06-29|1081.71
#2015-06-30|1088.29
#2015-07-01|1088.31
#2015-07-02|1102.52
#2015-07-03|1088.63
#2015-07-06|1056.72
#2015-07-07|1048.24
#2015-07-08| 994.77
#2015-07-09|1040.69
#2015-07-10|1053.99
#2015-07-13|1071.90
#2015-07-14|1069.84
#2015-07-15|1066.55
#2015-07-16|1069.76
#2015-07-17|1079.38
#2015-07-20|1075.95
#2015-07-21|1076.25
#2015-07-22|1066.62
#2015-07-23|1076.73
#2015-07-24|1071.25
#2015-07-27|1041.20
#2015-07-28|1048.50
#2015-07-29|1053.96
#2015-07-30|1051.04
#2015-07-31|1059.31
#2015-08-03|1045.43
#2015-08-04|1049.71
#2015-08-05|1053.08
#2015-08-06|1047.17
#2015-08-07|1056.04
#2015-08-10|1054.40
#2015-08-11|1050.54
#2015-08-12|1028.46
#2015-08-13|1024.59
#2015-08-14|1025.14
#2015-08-17|1015.92
#2015-08-18|1001.56
#2015-08-19| 987.11
#2015-08-20| 969.15
#2015-08-21| 954.81
#2015-08-24| 905.12
#2015-08-25| 916.70
#2015-08-26| 909.66
#2015-08-27| 935.96
#2015-08-28| 934.44
#2015-08-31| 930.15
#2015-09-01| 916.65
#2015-09-02| 906.48
#2015-09-03| 906.33
#2015-09-04| 908.27
#2015-09-07| 901.64
#2015-09-08| 928.97
#2015-09-09| 959.98
#2015-09-10| 938.90
#2015-09-11| 937.29
#2015-09-14| 939.25
#2015-09-15| 928.77
#2015-09-16| 947.77
#2015-09-17| 944.04
#2015-09-18| 955.53
#2015-09-21| 952.30
#2015-09-22| 961.00
#2015-09-23| 939.77
#2015-09-24| 933.09
#2015-09-25| 934.70
#2015-09-28| 934.72
#2015-09-29| 910.85
#2015-09-30| 920.75
#2015-10-01| 920.75
#2015-10-02| 946.57
#2015-10-05| 955.77
#2015-10-06| 952.22
#2015-10-07| 970.82
#2015-10-08| 964.55
#2015-10-09| 965.88
#2015-10-12| 977.15
#2015-10-13| 975.65
#2015-10-14| 973.68
#2015-10-15| 993.12
#2015-10-16|1000.59
#2015-10-19| 998.97
#2015-10-20| 995.46
#2015-10-21| 995.44
#2015-10-22| 992.83
#2015-10-23|1004.88
#2015-10-26|1002.07
#2015-10-27|1003.38
#2015-10-28| 998.99
#2015-10-29| 993.45
#2015-10-30| 985.61
#2015-11-02| 975.35
#2015-11-03| 983.91
#2015-11-04|1002.32
#2015-11-05| 999.61
#2015-11-06| 995.01
#2015-11-09| 987.43
#2015-11-10| 972.54
#2015-11-11| 970.88
#2015-11-12| 993.17
#2015-11-13| 975.65
#2015-11-16| 960.70
#2015-11-17| 970.60
#2015-11-18| 966.41
#2015-11-19| 977.70
#2015-11-20| 986.46
#2015-11-23| 982.38
#2015-11-24| 979.60
#2015-11-25| 974.98
#2015-11-26| 973.20
#2015-11-27| 955.77
#2015-11-30| 952.09
#2015-12-01| 969.40
#2015-12-02| 975.15
#2015-12-03| 971.48
#2015-12-04| 969.22
#2015-12-07| 970.28
#2015-12-08| 961.10
#2015-12-09| 957.68
#2015-12-10| 953.84
#2015-12-11| 944.92
#2015-12-14| 939.36
#2015-12-15| 936.52
#2015-12-16| 948.22
#2015-12-17| 954.47
#2015-12-18| 950.29
#2015-12-21| 950.21
#2015-12-22| 953.45
#2015-12-23| 960.10
#2015-12-24| 962.14
#2015-12-25| 962.14
#2015-12-28| 954.42
#2015-12-29| 958.07
#2015-12-30| 956.72
#2015-12-31| 958.98
#2016-01-01| 958.98
#2016-01-04| 935.22
#2016-01-05| 931.74
#2016-01-06| 925.42
#2016-01-07| 901.08
#2016-01-08| 899.05
#2016-01-11| 876.77
#2016-01-12| 870.45
#2016-01-13| 881.87
#2016-01-14| 874.40
#2016-01-15| 862.59
#2016-01-18| 850.52
#2016-01-19| 864.37
#2016-01-20| 830.16
#2016-01-21| 814.93
#2016-01-22| 838.48
#2016-01-25| 847.77
#2016-01-26| 831.93
#2016-01-27| 840.13
#2016-01-28| 844.19
#2016-01-29| 862.07
#2016-02-01| 857.62
#2016-02-02| 853.30
#2016-02-03| 835.27
#2016-02-04| 844.04
#2016-02-05| 842.55
#2016-02-08| 842.92
#2016-02-09| 841.84
#2016-02-10| 842.72
#2016-02-11| 822.22
#2016-02-12| 818.99
#2016-02-15| 837.55
#2016-02-16| 842.92
#2016-02-17| 839.78
#2016-02-18| 856.53
#2016-02-19| 858.42
#2016-02-22| 870.53
#2016-02-23| 867.69
#2016-02-24| 861.05
#2016-02-25| 850.57
#2016-02-26| 869.27
#2016-02-29| 856.70
#2016-03-01| 867.66
#2016-03-02| 892.89
#2016-03-03| 894.19
#2016-03-04| 903.92
#2016-03-07| 899.39
#2016-03-08| 893.36
#2016-03-09| 894.93
#2016-03-10| 894.32
#2016-03-11| 904.50
#2016-03-14| 911.30
#2016-03-15| 908.06
#2016-03-16| 907.31
#2016-03-17| 915.30
#2016-03-18| 923.33
#2016-03-21| 927.04
#2016-03-22| 928.90
#2016-03-23| 925.30
#2016-03-24| 915.91
#2016-03-25| 915.91
#2016-03-28| 916.25
#2016-03-29| 920.54
#2016-03-30| 943.10
#2016-03-31| 940.21
#2016-04-01| 926.97
#2016-04-04| 926.88
#2016-04-05| 916.49
#2016-04-06| 919.05
#2016-04-07| 920.84
#2016-04-08| 926.72
#2016-04-11| 929.54
#2016-04-12| 932.70
#2016-04-13| 951.34
#2016-04-14| 958.55
#2016-04-15| 956.66
#2016-04-18| 950.40
#2016-04-19| 959.80
#2016-04-20| 953.98
#2016-04-21| 964.37
#2016-04-22| 962.69
#2016-04-25| 962.37
#2016-04-26| 964.20
#2016-04-27| 958.88
#2016-04-28| 959.68
#2016-04-29| 947.65
#2016-05-02| 947.42
#2016-05-03| 930.06
#2016-05-04| 927.21
#2016-05-05| 928.62
#2016-05-06| 912.98
#2016-05-09| 917.11
#2016-05-10| 920.19
#2016-05-11| 911.28
#2016-05-12| 904.58
#2016-05-13| 893.21
#2016-05-16| 896.91
#2016-05-17| 903.79
#2016-05-18| 890.92
#2016-05-19| 884.10
#2016-05-20| 892.79
#2016-05-23| 888.12
#2016-05-24| 888.75
#2016-05-25| 906.18
#2016-05-26| 908.07
#2016-05-27| 912.98
#2016-05-30| 915.99
#2016-05-31| 924.56
#2016-06-01| 921.58
#2016-06-02| 927.50
#2016-06-03| 934.40
#2016-06-06| 939.68
#2016-06-07| 947.56
#2016-06-08| 946.16
#2016-06-09| 946.26
#2016-06-10| 940.44
#2016-06-13| 917.32
#2016-06-14| 911.28
#2016-06-15| 912.68
#2016-06-16| 898.75
#2016-06-17| 902.65
#2016-06-20| 915.73
#2016-06-21| 917.22
#2016-06-22| 921.01
#2016-06-23| 925.89
#2016-06-24| 904.43
#2016-06-27| 902.02
#2016-06-28| 899.10
#2016-06-29| 913.26
#2016-06-30| 929.93
#2016-07-01| 929.85
#2016-07-04| 942.46
#2016-07-05| 931.30
#2016-07-06| 923.59
#2016-07-07| 931.22
#2016-07-08| 926.00
#2016-07-11| 936.80
#2016-07-12| 952.51
#2016-07-13| 955.31
#2016-07-14| 963.80
#2016-07-15| 970.22
#2016-07-18| 979.74
#2016-07-19| 979.24
#2016-07-20| 988.76
#2016-07-21| 994.18
#2016-07-22| 991.43
#2016-07-25| 993.31
#2016-07-26|1006.35
#2016-07-27|1005.43
#2016-07-28|1005.09
#2016-07-29| 992.51
#2016-08-01|1001.07
#2016-08-02|1000.98
#2016-08-03| 980.53
#2016-08-04| 983.74
#2016-08-05| 998.31
#2016-08-08|1010.67
#2016-08-09|1008.69
#2016-08-10|1008.40
#2016-08-11|1009.62
#2016-08-12|1013.96
#2016-08-15|1016.59
#2016-08-16|1012.72
#2016-08-17|1008.79
#2016-08-18|1009.76
#2016-08-19|1001.67
#2016-08-22|1004.59
#2016-08-23|1007.93
#2016-08-24|1002.11
#2016-08-25|1001.77
#2016-08-26|1004.74
#2016-08-29| 996.56
#2016-08-30|1004.33
#2016-08-31|1004.90
#2016-09-01|1010.84
#2016-09-02|1017.79
#2016-09-05|1030.90
#2016-09-06|1032.67
#2016-09-07|1034.97
#2016-09-08|1045.41
#2016-09-09|1056.40
#2016-09-12|1027.30
#2016-09-13|1020.17
#2016-09-14|1020.55
#2016-09-15|1031.68
#2016-09-16|1031.65
#2016-09-19|1042.72
#2016-09-20|1039.40
#2016-09-21|1041.61
#2016-09-22|1047.29
#2016-09-23|1046.26
#2016-09-26|1033.37
#2016-09-27|1043.01
#2016-09-28|1046.42
#2016-09-29|1049.71
#2016-09-30|1035.68
#2016-10-03|1046.82
#2016-10-04|1049.78
#2016-10-05|1050.22
#2016-10-06|1052.23
#2016-10-07|1050.33
#2016-10-10|1050.23
#2016-10-11|1034.88
#2016-10-12|1031.72
#2016-10-13|1020.07
#2016-10-14|1029.49
#2016-10-17|1021.07
#2016-10-18|1034.18
#2016-10-19|1032.38
#2016-10-20|1034.83
#2016-10-21|1034.94
#2016-10-24|1044.46
#2016-10-25|1046.37
#2016-10-26|1038.71
#2016-10-27|1031.52
#2016-10-28|1024.89
#2016-10-31|1020.92
#2016-11-01|1029.20
#2016-11-02|1017.77
#2016-11-03|1010.63
#2016-11-04|1009.53
#2016-11-07|1001.15
#2016-11-08|1006.05
#2016-11-09| 990.68
#2016-11-10|1004.89
#2016-11-11| 993.24
#2016-11-14| 978.63
#2016-11-15| 978.80
#2016-11-16| 976.71
#2016-11-17| 983.53
#2016-11-18| 985.58
#2016-11-21| 986.62
#2016-11-22| 993.59
#2016-11-23| 994.13
#2016-11-24| 991.85
#2016-11-25| 993.51
#2016-11-28| 993.89
#2016-11-29| 995.11
#2016-11-30|1001.75
#2016-12-01| 994.85
#2016-12-02| 978.62
#2016-12-05| 978.78
#2016-12-06| 982.22
#2016-12-07| 982.19
#2016-12-08| 983.02
#2016-12-09| 974.59
#2016-12-12| 963.79
#2016-12-13| 965.47
#2016-12-14| 963.89
#2016-12-15| 948.27
#2016-12-16| 946.80
#2016-12-19| 937.47
#2016-12-20| 935.53
#2016-12-21| 936.47
#2016-12-22| 934.41
#2016-12-23| 928.80
#2016-12-26| 928.80
#2016-12-27| 928.72
#2016-12-28| 928.75
#2016-12-29| 927.11
#2016-12-30| 936.56
#2017-01-02| 936.56
#2017-01-03| 947.63
#2017-01-04| 946.46
#2017-01-05| 958.74
#2017-01-06| 959.99
#2017-01-09| 966.43
#2017-01-10| 981.05
#2017-01-11| 988.18
#2017-01-12| 980.85
#2017-01-13| 984.02
#2017-01-16| 979.05
#2017-01-17| 982.26
#2017-01-18| 992.55
#2017-01-19| 989.46
#2017-01-20| 985.33
#2017-01-23| 986.20
#2017-01-24| 989.71
#2017-01-25| 993.96
#2017-01-26|1002.32
#2017-01-27|1005.96
#2017-01-30|1006.08
#2017-01-31|1005.85
#2017-02-01|1003.71
#2017-02-02| 995.80
#2017-02-03| 995.95
#2017-02-06| 998.95
#2017-02-07| 999.78
#2017-02-08|1007.04
#2017-02-09|1004.89
#2017-02-10|1006.35
#2017-02-13|1007.23
#2017-02-14|1012.72
#2017-02-15|1017.61
#2017-02-16|1016.05
#2017-02-17|1019.82
#2017-02-20|1019.50
#2017-02-21|1021.20
#2017-02-22|1029.49
#2017-02-23|1032.12
#2017-02-24|1029.52
#2017-02-27|1036.08
#2017-02-28|1028.29
#2017-03-01|1037.89
#2017-03-02|1035.51
#2017-03-03|1027.14
#2017-03-06|1027.07
#2017-03-07|1027.61
#2017-03-08|1032.66
#2017-03-09|1025.32
#2017-03-10|1032.30
#2017-03-13|1029.23
#2017-03-14|1027.86
#2017-03-15|1031.07
#2017-03-16|1046.75
#2017-03-17|1049.66
#2017-03-20|1054.71
#2017-03-21|1057.19
#2017-03-22|1051.18
#2017-03-23|1059.42
#2017-03-24|1058.32
#2017-03-27|1050.40
#2017-03-28|1056.30
#2017-03-29|1057.70
#2017-03-30|1058.41
#2017-03-31|1051.54
#2017-04-03|1058.47
#2017-04-04|1058.48
#2017-04-05|1068.15
#2017-04-06|1067.83
#2017-04-07|1068.21
#2017-04-10|1069.89
#2017-04-11|1062.40
#2017-04-12|1070.69
#2017-04-13|1069.79
#2017-04-14|1069.79
#2017-04-17|1069.85
#2017-04-18|1056.14
#2017-04-19|1047.73
#2017-04-20|1054.34
#2017-04-21|1052.41
#2017-04-24|1053.27
#2017-04-25|1062.94
#2017-04-26|1073.38
#2017-04-27|1083.32
#2017-04-28|1080.39
#2017-05-01|1080.32
#2017-05-02|1084.36
#2017-05-03|1084.36
#2017-05-04|1085.38
#2017-05-05|1076.82
#2017-05-08|1080.82
#2017-05-09|1094.31
#2017-05-10|1095.71
#2017-05-11|1098.65
#2017-05-12|1094.58
#2017-05-15|1098.42
#2017-05-16|1094.20
#2017-05-17|1092.96
#2017-05-18|1087.41
#2017-05-19|1087.82
#2017-05-22|1090.18
#2017-05-23|1090.80
#2017-05-24|1096.11
#2017-05-25|1097.87
#2017-05-26|1099.31
#2017-05-29|1105.15
#2017-05-30|1105.36
#2017-05-31|1112.52
#2017-06-01|1116.84
#2017-06-02|1124.56
#2017-06-05|1121.70
#2017-06-06|1130.58
#2017-06-07|1129.91
#2017-06-08|1135.71
#2017-06-09|1133.77
#2017-06-12|1120.58
#2017-06-13|1129.49
#2017-06-14|1126.70
#2017-06-15|1117.03
#2017-06-16|1116.67
#2017-06-19|1128.84
#2017-06-20|1127.27
#2017-06-21|1121.36
#2017-06-22|1124.71
#2017-06-23|1123.49
#2017-06-26|1128.84
#2017-06-27|1125.02
#2017-06-28|1118.20
#2017-06-29|1125.31
#2017-06-30|1118.29
#2017-07-03|1113.07
#2017-07-04|1096.28
#2017-07-05|1102.14
#2017-07-06|1105.42
#2017-07-07|1104.37
#2017-07-10|1112.58
#2017-07-11|1121.12
#2017-07-12|1124.26
#2017-07-13|1138.10
#2017-07-14|1137.82
#2017-07-17|1135.63
#2017-07-18|1139.37
#2017-07-19|1139.85
#2017-07-20|1144.39
#2017-07-21|1146.30
#2017-07-24|1150.68
#2017-07-25|1150.68
#2017-07-26|1149.22
#2017-07-27|1157.88
#2017-07-28|1154.17
#2017-07-31|1166.03
#2017-08-01|1170.94
#2017-08-02|1175.84
#2017-08-03|1176.14
#2017-08-04|1175.58
#2017-08-07|1173.49
#2017-08-08|1178.75
#2017-08-09|1181.82
#2017-08-10|1168.56
#2017-08-11|1149.23
#2017-08-14|1158.07
#2017-08-15|1155.19
#2017-08-16|1163.13
#2017-08-17|1159.06
#2017-08-18|1149.09
#2017-08-21|1149.03
#2017-08-22|1156.52
#2017-08-23|1156.61
#2017-08-24|1157.86
#2017-08-25|1165.25
#2017-08-28|1164.34
#2017-08-29|1160.84
#2017-08-30|1173.18
#2017-08-31|1181.71
#2017-09-01|1188.09
#2017-09-04|1181.70
#2017-09-05|1181.35
#2017-09-06|1177.29
#2017-09-07|1176.76
#2017-09-08|1187.50
#2017-09-11|1197.45
#2017-09-12|1196.15
#2017-09-13|1196.63
#2017-09-14|1189.77
#2017-09-15|1188.46
#2017-09-18|1203.63
#2017-09-19|1198.74
#2017-09-20|1203.19
#2017-09-21|1200.58
#2017-09-22|1193.75
#2017-09-25|1176.85
#2017-09-26|1174.21
#2017-09-27|1180.86
#2017-09-28|1180.02
#2017-09-29|1184.15
#2017-10-02|1184.37
#2017-10-03|1193.95
#2017-10-04|1203.19
#2017-10-05|1202.68
#2017-10-06|1205.95
#2017-10-09|1202.90
#2017-10-10|1210.82
#2017-10-11|1200.56
#2017-10-12|1206.79
#2017-10-13|1210.26
#2017-10-16|1217.82
#2017-10-17|1219.00
#2017-10-18|1222.28
#2017-10-19|1205.55
#2017-10-20|1212.07
#2017-10-23|1203.72
#2017-10-24|1196.09
#2017-10-25|1198.68
#2017-10-26|1197.76
#2017-10-27|1196.83
#2017-10-30|1189.65
#2017-10-31|1191.52
#2017-11-01|1206.91
#2017-11-02|1205.48
#2017-11-03|1210.08
#2017-11-06|1205.00
#2017-11-07|1216.67
#2017-11-08|1221.76
#2017-11-09|1225.63
#2017-11-10|1226.88
#2017-11-13|1236.17
#2017-11-14|1237.71
#2017-11-15|1229.41
#2017-11-16|1211.42
#2017-11-17|1213.25
#2017-11-20|1211.77
#2017-11-21|1228.55
#2017-11-22|1234.63
#2017-11-23|1248.48
#2017-11-24|1255.58
#2017-11-27|1252.54
#2017-11-28|1244.20
#2017-11-29|1246.24
#2017-11-30|1232.30
#2017-12-01|1236.00
#2017-12-04|1233.21
#2017-12-05|1222.44
#2017-12-06|1206.21
#2017-12-07|1207.18
#2017-12-08|1217.54
#2017-12-11|1227.55
#2017-12-12|1226.27
#2017-12-13|1237.13
#2017-12-14|1231.11
#2017-12-15|1223.99
#2017-12-18|1234.13
#2017-12-19|1237.11
#2017-12-20|1238.88
#2017-12-21|1243.06
#2017-12-22|1249.61
#2017-12-25|1249.61
#2017-12-26|1250.02
#2017-12-27|1254.31
#2017-12-28|1265.40
#2017-12-29|1272.78
#2018-01-01|1272.78
#2018-01-02|1285.13
#2018-01-03|1289.28
#2018-01-04|1292.27
#2018-01-05|1294.63
#2018-01-08|1298.82
#2018-01-09|1306.21
#2018-01-10|1305.29
#2018-01-11|1300.45
#2018-01-12|1307.75
#2018-01-15|1308.21
#2018-01-16|1324.60
#2018-01-17|1328.32
#2018-01-18|1320.65
#2018-01-19|1325.99
#2018-01-22|1336.48
#2018-01-23|1347.38
#2018-01-24|1344.40
#2018-01-25|1341.64
#2018-01-26|1350.55
#2018-01-29|1335.83
#2018-01-30|1332.99
#2018-01-31|1342.24
#2018-02-01|1330.06
#2018-02-02|1324.91
#2018-02-05|1304.80
#2018-02-06|1253.99
#2018-02-07|1247.96
#2018-02-08|1259.83
#2018-02-09|1217.83
#2018-02-12|1220.03
#2018-02-13|1237.08
#2018-02-14|1257.66
#2018-02-15|1268.36
#2018-02-16|1268.14
#2018-02-19|1268.09
#2018-02-20|1271.01
#2018-02-21|1284.90
#2018-02-22|1272.99
#2018-02-23|1286.55
#2018-02-26|1300.72
#2018-02-27|1304.42
#2018-02-28|1299.17
#2018-03-01|1308.27
#2018-03-02|1293.70
#2018-03-05|1260.47
#2018-03-06|1279.07
#2018-03-07|1263.04
#2018-03-08|1288.54
#2018-03-09|1300.70
#2018-03-12|1322.05
#2018-03-13|1319.63
#2018-03-14|1312.41
#2018-03-15|1315.29
#2018-03-16|1310.46
#2018-03-19|1309.42
#2018-03-20|1310.40
#2018-03-21|1303.82
#2018-03-22|1292.79
#2018-03-23|1267.96
#2018-03-26|1274.75
#2018-03-27|1281.35
#2018-03-28|1254.25
#2018-03-29|1261.10
#2018-03-30|1261.10
#2018-04-02|1261.05
#2018-04-03|1264.44
#2018-04-04|1249.07
#2018-04-05|1249.08
#2018-04-06|1258.23
#2018-04-09|1271.30
#2018-04-10|1283.06
#2018-04-11|1295.95
#2018-04-12|1291.12
#2018-04-13|1288.94
#2018-04-16|1265.73
#2018-04-17|1258.93
#2018-04-18|1272.07
#2018-04-19|1279.55
#2018-04-20|1270.53
#2018-04-23|1265.14
#2018-04-24|1276.22
#2018-04-25|1268.12
#2018-04-26|1260.08
#2018-04-27|1271.07
#2018-04-30|1294.42
#2018-05-01|1294.33
#2018-05-02|1291.56
#2018-05-03|1280.60
#2018-05-04|1268.59
#2018-05-07|1267.68
#2018-05-08|1282.95
#2018-05-09|1285.55
#2018-05-10|1294.13
#2018-05-11|1311.15
#2018-05-14|1331.54
#2018-05-15|1314.64
#2018-05-16|1304.34
#2018-05-17|1294.08
#2018-05-18|1297.60
#2018-05-21|1318.53
#2018-05-22|1318.41
#2018-05-23|1292.43
#2018-05-24|1295.77
#2018-05-25|1295.06
#2018-05-28|1307.75
#2018-05-29|1294.29
#2018-05-30|1278.58
#2018-05-31|1294.91
#2018-06-01|1285.70
#2018-06-04|1302.38
#2018-06-05|1301.44
#2018-06-06|1309.58
#2018-06-07|1315.71
#2018-06-08|1296.65
#2018-06-11|1300.50
#2018-06-12|1300.43
#2018-06-13|1285.48
#2018-06-14|1273.86
#2018-06-15|1270.31
#2018-06-18|1270.34
#2018-06-19|1236.36
#2018-06-20|1249.63
#2018-06-21|1234.53
#2018-06-22|1240.79
#2018-06-25|1220.61
#2018-06-26|1223.34
#2018-06-27|1203.78
#2018-06-28|1210.68
#2018-06-29|1221.58
#2018-07-02|1221.60
#2018-07-03|1205.67
#2018-07-04|1197.93
#2018-07-05|1195.21
#2018-07-06|1205.30
#2018-07-09|1226.82
#2018-07-10|1225.06
#2018-07-11|1213.64
#2018-07-12|1219.36
#2018-07-13|1223.64
#2018-07-16|1228.01
#2018-07-17|1216.73
#2018-07-18|1214.03
#2018-07-19|1211.12
#2018-07-20|1217.13
#2018-07-23|1221.41
#2018-07-24|1229.41
#2018-07-25|1240.19
#2018-07-26|1235.79
#2018-07-27|1237.62
#2018-07-30|1237.05
#2018-07-31|1233.88
#2018-08-01|1222.12
#2018-08-02|1195.89
#2018-08-03|1190.73
#2018-08-06|1197.83
#2018-08-07|1217.25
#2018-08-08|1223.47
#2018-08-09|1228.22
#2018-08-10|1217.54
#2018-08-13|1201.29
#2018-08-14|1198.07
#2018-08-15|1182.76
#2018-08-16|1177.05
#2018-08-17|1178.19
#2018-08-20|1190.32
#2018-08-21|1194.18
#2018-08-22|1196.52
#2018-08-23|1185.22
#2018-08-24|1178.29
#2018-08-27|1200.82
#2018-08-28|1201.13
#2018-08-29|1211.70
#2018-08-30|1203.35
#2018-08-31|1197.21
#2018-09-03|1190.14
#2018-09-04|1200.74
#2018-09-05|1169.85
#2018-09-06|1154.76
#2018-09-07|1150.19
#2018-09-10|1130.97
#2018-09-11|1125.56
#2018-09-12|1129.14
#2018-09-13|1153.53
#2018-09-14|1168.62
#2018-09-17|1159.77
#2018-09-18|1170.03
#2018-09-19|1178.58
#2018-09-20|1175.01
#2018-09-21|1197.91
#2018-09-24|1178.37
#2018-09-25|1178.81
#2018-09-26|1187.31
#2018-09-27|1184.41
#2018-09-28|1183.13
#2018-10-01|1182.96
#2018-10-02|1153.09
#2018-10-03|1149.20
#2018-10-04|1133.81
#2018-10-05|1128.38
#2018-10-08|1114.57
#2018-10-09|1115.37
#2018-10-10|1115.02
#2018-10-11|1076.89
#2018-10-12|1095.02
#2018-10-15|1086.41
#2018-10-16|1080.66
#2018-10-17|1080.42
#2018-10-18|1087.66
#2018-10-19|1091.82
#2018-10-22|1117.01
#2018-10-23|1080.58
#2018-10-24|1076.52
#2018-10-25|1065.22
#2018-10-26|1057.47
#2018-10-29|1057.34
#2018-10-30|1043.50
#2018-10-31|1054.58
#2018-11-01|1072.90
#2018-11-02|1124.28
#2018-11-05|1095.81
#2018-11-06|1104.25
#2018-11-07|1110.64
#2018-11-08|1110.43
#2018-11-09|1089.70
#2018-11-12|1094.47
#2018-11-13|1105.18
#2018-11-14|1101.24
#2018-11-15|1120.01
#2018-11-16|1119.57
#2018-11-19|1132.96
#2018-11-20|1106.65
#2018-11-21|1111.72
#2018-11-22|1116.77
#2018-11-23|1115.28
#2018-11-26|1136.82
#2018-11-27|1127.98
#2018-11-28|1140.07
#2018-11-29|1133.26
#2018-11-30|1127.74
#2018-12-03|1164.19
#2018-12-04|1171.05
#2018-12-05|1152.51
#2018-12-06|1131.63
#2018-12-07|1130.15
#2018-12-10|1109.65
#2018-12-11|1114.29
#2018-12-12|1129.95
#2018-12-13|1146.50
#2018-12-14|1138.14
#2018-12-17|1136.98
#2018-12-18|1128.44
#2018-12-19|1135.14
#2018-12-20|1123.59
#2018-12-21|1118.91
#2018-12-24|1116.69
#2018-12-25|1116.69
#2018-12-26|1117.29
#2018-12-27|1108.86
#2018-12-28|1112.11
#2018-12-31|1122.76
#2019-01-01|1122.76
#2019-01-02|1094.92
#2019-01-03|1088.24
#2019-01-04|1114.68
#2019-01-07|1122.09
#2019-01-08|1130.61
#2019-01-09|1151.93
#2019-01-10|1155.57
#2019-01-11|1161.46
#2019-01-14|1149.04
#2019-01-15|1171.80
#2019-01-16|1175.77
#2019-01-17|1163.28
#2019-01-18|1178.83
#2019-01-21|1177.87
#2019-01-22|1174.48
#2019-01-23|1176.01
#2019-01-24|1180.14
#2019-01-25|1196.64
#2019-01-28|1195.80
#2019-01-29|1193.57
#2019-01-30|1196.87
#2019-01-31|1211.12
#2019-02-01|1209.42
#2019-02-04|1219.26
#2019-02-05|1219.29
#2019-02-06|1219.29
#2019-02-07|1219.15
#2019-02-08|1225.61
#2019-02-11|1234.72
#2019-02-12|1236.63
#2019-02-13|1254.01
#2019-02-14|1254.36
#2019-02-15|1232.33
#2019-02-18|1249.38
#2019-02-19|1250.54
#2019-02-20|1267.67
#2019-02-21|1278.21
#2019-02-22|1285.54
#2019-02-25|1285.50
#2019-02-26|1276.35
#2019-02-27|1281.78
#2019-02-28|1279.07
#2019-03-01|1282.43
#2019-03-04|1286.31
#2019-03-05|1274.55
#2019-03-06|1277.86
#2019-03-07|1267.36
#2019-03-08|1247.72
#2019-03-11|1259.83
#2019-03-12|1274.84
#2019-03-13|1271.48
#2019-03-14|1268.57
#2019-03-15|1274.37
#2019-03-18|1288.35
#2019-03-19|1289.07
#2019-03-20|1280.42
#2019-03-21|1274.60
#2019-03-22|1282.83
#2019-03-25|1263.70
#2019-03-26|1269.35
#2019-03-27|1277.66
#2019-03-28|1284.49
#2019-03-29|1301.74
#2019-04-01|1327.77
#2019-04-02|1334.89
#2019-04-03|1344.94
#2019-04-04|1338.68
#2019-04-05|1338.58
#2019-04-08|1336.45
#2019-04-09|1337.13
#2019-04-10|1337.18
#2019-04-11|1321.20
#2019-04-12|1320.73
#2019-04-15|1319.26
#2019-04-16|1321.54
#2019-04-17|1317.00
#2019-04-18|1313.89
#2019-04-19|1313.89
#2019-04-22|1313.86
#2019-04-23|1314.76
#2019-04-24|1311.34
#2019-04-25|1306.87
#2019-04-26|1309.78
#2019-04-29|1319.06
#2019-04-30|1309.07
#2019-05-01|1309.11
#2019-05-02|1328.98
#2019-05-03|1336.58
#2019-05-06|1295.10
#2019-05-07|1303.67
#2019-05-08|1287.09
#2019-05-09|1255.36
#2019-05-10|1265.44
#2019-05-13|1265.37
#2019-05-14|1247.68
#2019-05-15|1253.71
#2019-05-16|1258.41
#2019-05-17|1245.22
#2019-05-20|1243.44
#2019-05-21|1232.94
#2019-05-22|1242.23
#2019-05-23|1228.19
#2019-05-24|1232.46
#2019-05-27|1232.23
#2019-05-28|1242.76
#2019-05-29|1235.28
#2019-05-30|1217.94
#2019-05-31|1206.47
#2019-06-03|1199.33
#2019-06-04|1194.91
#2019-06-05|1207.12
#2019-06-06|1214.66
#2019-06-07|1214.50
#2019-06-10|1242.82
#2019-06-11|1254.27
#2019-06-12|1231.04
#2019-06-13|1231.39
#2019-06-14|1222.53
#2019-06-17|1229.08
#2019-06-18|1245.07
#2019-06-19|1279.11
#2019-06-20|1295.82
#2019-06-21|1289.24
#2019-06-24|1292.43
#2019-06-25|1284.67
#2019-06-26|1285.17
#2019-06-27|1304.26
#2019-06-28|1297.71
#2019-07-01|1297.65
#2019-07-02|1323.39
#2019-07-03|1329.57
#2019-07-04|1329.14
#2019-07-05|1331.45
#2019-07-08|1311.37
#2019-07-09|1296.15
#2019-07-10|1296.42
#2019-07-11|1306.90
#2019-07-12|1312.01
#2019-07-15|1311.69
#2019-07-16|1317.68
#2019-07-17|1317.77
#2019-07-18|1315.19
#2019-07-19|1331.71
#2019-07-22|1312.23
#2019-07-23|1315.28
#2019-07-24|1312.92
#2019-07-25|1309.04
#2019-07-26|1297.81
#2019-07-29|1277.50
#2019-07-30|1277.44
#2019-07-31|1258.94
#2019-08-01|1241.95
#2019-08-02|1216.92
#2019-08-05|1176.30
#2019-08-06|1170.34
#2019-08-07|1173.19
#2019-08-08|1184.63
#2019-08-09|1171.86
#2019-08-12|1161.33
#2019-08-13|1130.88
#2019-08-14|1125.62
#2019-08-15|1147.12
#2019-08-16|1170.76
#2019-08-19|1199.71
#2019-08-20|1195.39
#2019-08-21|1195.75
#2019-08-22|1179.58
#2019-08-23|1184.14
#2019-08-26|1155.47
#2019-08-27|1156.31
#2019-08-28|1156.03
#2019-08-29|1163.91
#2019-08-30|1155.61
#2019-09-02|1137.91
#2019-09-03|1136.58
#2019-09-04|1197.80
#2019-09-05|1187.22
#2019-09-06|1196.46
#2019-09-09|1193.19
#2019-09-10|1190.47
#2019-09-11|1208.19
#2019-09-12|1203.04
#2019-09-13|1217.99
#2019-09-16|1202.24
#2019-09-17|1188.95
#2019-09-18|1188.57
#2019-09-19|1169.95
#2019-09-20|1165.34
#2019-09-23|1154.38
#2019-09-24|1157.89
#2019-09-25|1141.46
#2019-09-26|1143.01
#2019-09-27|1143.39
#2019-09-30|1146.39
#2019-10-01|1145.99
#2019-10-02|1149.93
#2019-10-03|1155.56
#2019-10-04|1139.86
#2019-10-07|1139.86
#2019-10-08|1139.23
#2019-10-09|1124.71
#2019-10-10|1123.42
#2019-10-11|1150.46
#2019-10-14|1160.11
#2019-10-15|1158.43
#2019-10-16|1172.38
#2019-10-17|1179.07
#2019-10-18|1171.29
#2019-10-21|1173.14
#2019-10-22|1177.60
#2019-10-23|1168.82
#2019-10-24|1180.09
#2019-10-25|1179.82
#2019-10-28|1195.93
#2019-10-29|1195.07
#2019-10-30|1193.00
#2019-10-31|1207.72
#2019-11-01|1217.55
#2019-11-04|1237.55
#2019-11-05|1240.75
#2019-11-06|1245.46
#2019-11-07|1253.89
#2019-11-08|1245.74
#2019-11-11|1207.37
#2019-11-12|1211.94
#2019-11-13|1185.00
#2019-11-14|1172.43
#2019-11-15|1172.69
#2019-11-18|1187.42
#2019-11-19|1207.08
#2019-11-20|1195.70
#2019-11-21|1177.42
#2019-11-22|1179.33
#2019-11-25|1201.00
#2019-11-26|1195.25
#2019-11-27|1199.41
#2019-11-28|1197.77
#2019-11-29|1177.93
#2019-12-02|1180.85
#2019-12-03|1178.92
#2019-12-04|1161.77
#2019-12-05|1167.30
#2019-12-06|1178.93
#2019-12-09|1173.09
#2019-12-10|1167.24
#2019-12-11|1175.05
#2019-12-12|1196.01
#2019-12-13|1231.14
#2019-12-16|1220.39
#2019-12-17|1228.74
#2019-12-18|1223.20
#2019-12-19|1213.75
#2019-12-20|1217.15
#2019-12-23|1219.69
#2019-12-24|1219.16
#2019-12-25|1219.16
#2019-12-26|1219.16
#2019-12-27|1232.64
#2019-12-30|1239.59
#2019-12-31|1233.58
#2020-01-01|1233.58
#2020-01-02|1254.93
#2020-01-03|1257.25
#2020-01-06|1248.87
#2020-01-07|1253.76
#2020-01-08|1244.49
#2020-01-09|1268.27
#2020-01-10|1274.28
#2020-01-13|1285.39
#2020-01-14|1289.12
#2020-01-15|1286.58
#2020-01-16|1295.25
#2020-01-17|1304.34
#2020-01-20|1287.08
#2020-01-21|1249.55
#2020-01-22|1261.97
#2020-01-23|1243.70
#2020-01-24|1246.53
#2020-01-27|1245.67
#2020-01-28|1245.91
#2020-01-29|1209.65
#2020-01-30|1180.71
#2020-01-31|1176.95
#2020-02-03|1176.20
#2020-02-04|1184.39
#2020-02-05|1189.42
#2020-02-06|1218.85
#2020-02-07|1213.32
#2020-02-10|1201.00
#2020-02-11|1212.15
#2020-02-12|1225.43
#2020-02-13|1221.52
#2020-02-14|1229.26
#2020-02-17|1233.89
#2020-02-18|1217.68
#2020-02-19|1221.79
#2020-02-20|1216.13
#2020-02-21|1202.56
#2020-02-24|1181.93
#2020-02-25|1184.61
#2020-02-26|1178.75
#2020-02-27|1187.42
#2020-02-28|1163.07
#2020-03-02|1160.71
#2020-03-03|1161.13
#2020-03-04|1160.08
#2020-03-05|1187.50
#2020-03-06|1163.48
#2020-03-09|1113.63
#2020-03-10|1126.19
#2020-03-11|1123.37
#2020-03-12|1077.95
#2020-03-13|1063.74
#2020-03-16|1022.21
#2020-03-17|1031.42
#2020-03-18| 985.42
#2020-03-19| 939.80
#2020-03-20| 977.62
#2020-03-23| 919.89
#2020-03-24| 962.37
#2020-03-25|1010.31
#2020-03-26|1005.54
#2020-03-27|1017.81
#2020-03-30| 998.00
#2020-03-31|1023.77
#2020-04-01|1013.00
#2020-04-02|1018.87
#2020-04-03|1025.38
#2020-04-06|1052.64
#2020-04-07|1080.61
#2020-04-08|1071.01
#2020-04-09|1086.76
#2020-04-10|1086.76
#2020-04-13|1086.77
#2020-04-14|1096.66
#2020-04-15|1084.96
#2020-04-16|1077.04
#2020-04-17|1103.51
#2020-04-20|1094.72
#2020-04-21|1068.99
#2020-04-22|1072.46
#2020-04-23|1078.12
#2020-04-24|1068.05
#2020-04-27|1087.22
#2020-04-28|1101.52
#2020-04-29|1101.27
#2020-04-30|1101.01
#2020-05-01|1101.00
#2020-05-04|1058.23
#2020-05-05|1071.31
#2020-05-06|1086.71
#2020-05-07|1077.68
#2020-05-08|1085.54
#2020-05-11|1099.31
#2020-05-12|1083.21
#2020-05-13|1079.20
#2020-05-14|1061.47
#2020-05-15|1064.29
#2020-05-18|1068.94
#2020-05-19|1090.79
#2020-05-20|1091.93
#2020-05-21|1083.45
#2020-05-22|1008.10
#2020-05-25|1006.19
#2020-05-26|1029.28
#2020-05-27|1022.94
#2020-05-28|1012.71
#2020-05-29|1006.58
#2020-06-01|1047.37
#2020-06-02|1068.42
#2020-06-03|1085.46
#2020-06-04|1089.06
#2020-06-05|1112.27
#2020-06-08|1118.05
#2020-06-09|1136.42
#2020-06-10|1132.11
#2020-06-11|1105.43
#2020-06-12|1106.53
#2020-06-15|1076.96
#2020-06-16|1100.71
#2020-06-17|1110.20
#2020-06-18|1112.62
#2020-06-19|1122.86
#2020-06-22|1118.90
#2020-06-23|1135.28
#2020-06-24|1132.88
#2020-06-25|1132.84
#2020-06-26|1120.62
#2020-06-29|1105.18
#2020-06-30|1112.93
#2020-07-01|1112.88
#2020-07-02|1145.42
#2020-07-03|1148.55
#2020-07-06|1179.49
#2020-07-07|1158.66
#2020-07-08|1160.76
#2020-07-09|1157.14
#2020-07-10|1143.00
#2020-07-13|1143.23
#2020-07-14|1139.01
#2020-07-15|1135.58
#2020-07-16|1114.83
#2020-07-17|1121.81
#2020-07-20|1113.99
#2020-07-21|1141.34
#2020-07-22|1115.29
#2020-07-23|1125.06
#2020-07-24|1101.52
#2020-07-27|1097.25
#2020-07-28|1106.30
#2020-07-29|1109.82
#2020-07-30|1106.20
#2020-07-31|1107.88
#2020-08-03|1105.30
#2020-08-04|1132.20
#2020-08-05|1135.30
#2020-08-06|1129.80
#2020-08-07|1119.96
#2020-08-10|1118.66
#2020-08-11|1142.18
#2020-08-12|1157.08
#2020-08-13|1159.45
#2020-08-14|1159.67
#2020-08-17|1167.08
#2020-08-18|1164.66
#2020-08-19|1158.75
#2020-08-20|1139.05
#2020-08-21|1163.93
#2020-08-24|1187.24
#2020-08-25|1183.61
#2020-08-26|1182.05
#2020-08-27|1172.79
#2020-08-28|1194.53
#2020-08-31|1191.93
#2020-09-01|1193.27
#2020-09-02|1192.47
#2020-09-03|1192.29
#2020-09-04|1169.19
#2020-09-07|1176.45
#2020-09-08|1168.67
#2020-09-09|1168.54
#2020-09-10|1160.62
#2020-09-11|1169.88
#2020-09-14|1175.01
#2020-09-15|1186.91
#2020-09-16|1187.15
#2020-09-17|1170.09
#2020-09-18|1172.13
#2020-09-21|1150.77
#2020-09-22|1136.29
#2020-09-23|1142.58
#2020-09-24|1124.00
#2020-09-25|1127.91
#2020-09-28|1126.63
#2020-09-29|1119.02
#2020-09-30|1122.94
#2020-10-01|1122.91
#2020-10-02|1122.91
#2020-10-05|1140.37
#2020-10-06|1151.57
#2020-10-07|1161.83
#2020-10-08|1157.07
#2020-10-09|1148.66
#2020-10-12|1156.82
#2020-10-13|1156.82
#2020-10-14|1154.76
#2020-10-15|1130.27
#2020-10-16|1126.99
#2020-10-19|1133.95
#2020-10-20|1136.51
#2020-10-21|1136.87
#2020-10-22|1140.83
#2020-10-23|1142.95
#2020-10-26|1142.95
#2020-10-27|1129.02
#2020-10-28|1130.38
#2020-10-29|1127.30
#2020-10-30|1103.66
#2020-11-02|1111.01
#2020-11-03|1143.32
#2020-11-04|1146.43
#2020-11-05|1175.66
#2020-11-06|1178.32
#2020-11-09|1187.73
#2020-11-10|1220.35
#2020-11-11|1225.48
#2020-11-12|1208.53
#2020-11-13|1212.37
#2020-11-16|1232.39
#2020-11-17|1246.30
#2020-11-18|1248.96
#2020-11-19|1242.90
#2020-11-20|1249.26
#2020-11-23|1231.37
#2020-11-24|1251.71
#2020-11-25|1252.48
#2020-11-26|1251.03
#2020-11-27|1248.58
#2020-11-30|1221.90
#2020-12-01|1232.02
#2020-12-02|1232.29
#2020-12-03|1239.74
#2020-12-04|1244.56
#2020-12-07|1235.08
#2020-12-08|1229.64
#2020-12-09|1240.35
#2020-12-10|1245.08
#2020-12-11|1246.71
#2020-12-14|1247.31
#2020-12-15|1235.80
#2020-12-16|1250.69
#2020-12-17|1255.14
#2020-12-18|1249.39
#2020-12-21|1247.76
#2020-12-22|1227.90
#2020-12-23|1243.97
#2020-12-24|1253.40
#2020-12-25|1253.40
#2020-12-28|1271.96
#2020-12-29|1269.50
#2020-12-30|1292.99
#2020-12-31|1285.17
#2021-01-01|1285.17
#2021-01-04|1318.21
#2021-01-05|1332.95
#2021-01-06|1311.26
#2021-01-07|1315.60
#2021-01-08|1331.54
#2021-01-11|1320.77
#2021-01-12|1339.43
#2021-01-13|1337.96
#2021-01-14|1329.45
#2021-01-15|1339.28
#2021-01-18|1351.64
#2021-01-19|1392.58
#2021-01-20|1381.89
#2021-01-21|1385.17
#2021-01-22|1358.58
#2021-01-25|1379.46
#2021-01-26|1355.50
#2021-01-27|1354.69
#2021-01-28|1320.09
#2021-01-29|1309.39
#2021-02-01|1328.81
#2021-02-02|1345.97
#2021-02-03|1340.66
#2021-02-04|1336.53
#2021-02-05|1355.90
#2021-02-08|1363.34
#2021-02-09|1368.79
#2021-02-10|1387.86
#2021-02-11|1393.74
#2021-02-12|1393.72
#2021-02-15|1393.74
#2021-02-16|1426.15
#2021-02-17|1437.31
#2021-02-18|1415.75
#2021-02-19|1417.68
#2021-02-22|1421.15
#2021-02-23|1467.23
#2021-02-24|1422.63
#2021-02-25|1431.18
#2021-02-26|1382.42
#2021-03-01|1398.17
#2021-03-02|1378.86
#2021-03-03|1405.69
#2021-03-04|1393.54
#2021-03-05|1379.90
#2021-03-08|1356.34
#2021-03-09|1385.50
#2021-03-10|1386.45
#2021-03-11|1403.61
#2021-03-12|1370.93
#2021-03-15|1390.64
#2021-03-16|1389.22
#2021-03-17|1392.94
#2021-03-18|1403.91
#2021-03-19|1388.78
#2021-03-22|1381.95
#2021-03-23|1370.97
#2021-03-24|1332.09
#2021-03-25|1354.76
#2021-03-26|1366.93
#2021-03-29|1375.71
#2021-03-30|1388.02
#2021-03-31|1366.06
#2021-04-01|1375.90
#2021-04-02|1375.90
#2021-04-05|1375.98
#2021-04-06|1375.82
#2021-04-07|1367.63
#2021-04-08|1400.98
#2021-04-09|1390.40
#2021-04-12|1372.67
#2021-04-13|1386.51
#2021-04-14|1400.47
#2021-04-15|1404.49
#2021-04-16|1403.34
#2021-04-19|1410.76
#2021-04-20|1416.80
#2021-04-21|1400.47
#2021-04-22|1409.15
#2021-04-23|1417.77
#2021-04-26|1424.87
#2021-04-27|1424.96
#2021-04-28|1427.12
#2021-04-29|1445.06
#2021-04-30|1410.73
#2021-05-03|1392.92
#2021-05-04|1408.54
#2021-05-05|1402.78
#2021-05-06|1413.93
#2021-05-07|1423.38
#2021-05-10|1435.33
#2021-05-11|1399.38
#2021-05-12|1394.98
#2021-05-13|1367.84
#2021-05-14|1396.75
#2021-05-17|1395.89
#2021-05-18|1414.16
#2021-05-19|1414.35
#2021-05-20|1403.50
#2021-05-21|1404.21
#2021-05-24|1404.42
#2021-05-25|1420.33
#2021-05-26|1438.85
#2021-05-27|1444.21
#2021-05-28|1446.07
#2021-05-31|1422.05
#2021-06-01|1432.74
#2021-06-02|1424.63
#2021-06-03|1406.60
#2021-06-04|1405.05
#2021-06-07|1400.33
#2021-06-08|1401.76
#2021-06-09|1400.76
#2021-06-10|1398.51
#2021-06-11|1400.96
#2021-06-14|1400.63
#2021-06-15|1384.35
#2021-06-16|1383.64
#2021-06-17|1383.02
#2021-06-18|1391.86
#2021-06-21|1372.75
#2021-06-22|1372.73
#2021-06-23|1390.73
#2021-06-24|1391.33
#2021-06-25|1399.18
#2021-06-28|1392.21
#2021-06-29|1381.64
#2021-06-30|1383.72
#2021-07-01|1383.79
#2021-07-02|1373.58
#2021-07-05|1383.44
#2021-07-06|1381.46
#2021-07-07|1392.69
#2021-07-08|1367.13
#2021-07-09|1366.04
#2021-07-12|1377.02
#2021-07-13|1396.74
#2021-07-14|1380.73
#2021-07-15|1391.38
#2021-07-16|1395.68
#2021-07-19|1372.44
#2021-07-20|1363.97
#2021-07-21|1370.80
#2021-07-22|1398.13
#2021-07-23|1377.36
#2021-07-26|1349.37
#2021-07-27|1308.24
#2021-07-28|1314.97
#2021-07-29|1342.98
#2021-07-30|1344.29
#2021-08-02|1358.71
#2021-08-03|1356.75
#2021-08-04|1354.03
#2021-08-05|1346.10
#2021-08-06|1348.28
#2021-08-09|1349.84
#2021-08-10|1344.03
#2021-08-11|1348.13
#2021-08-12|1341.50
#2021-08-13|1348.10
#2021-08-16|1352.20
#2021-08-17|1349.31
#2021-08-18|1352.40
#2021-08-19|1341.87
#2021-08-20|1321.97
#2021-08-23|1340.41
#2021-08-24|1344.87
#2021-08-25|1345.91
#2021-08-26|1337.46
#2021-08-27|1339.48
#2021-08-30|1344.28
#2021-08-31|1343.33
#2021-09-01|1350.21
#2021-09-02|1347.97
#2021-09-03|1339.93
#2021-09-06|1349.14
#2021-09-07|1349.71
#2021-09-08|1343.28
#2021-09-09|1334.07
#2021-09-10|1352.24
#2021-09-13|1341.91
#2021-09-14|1330.64
#2021-09-15|1290.35
#2021-09-16|1267.09
#2021-09-17|1264.90
#2021-09-20|1215.59
#2021-09-21|1243.68
#2021-09-22|1244.05
#2021-09-23|1251.63
#2021-09-24|1226.62
#2021-09-27|1219.90
#2021-09-28|1218.97
#2021-09-29|1239.92
#2021-09-30|1245.28
#2021-10-01|1245.01
#2021-10-04|1230.82
#2021-10-05|1239.13
#2021-10-06|1232.08
#2021-10-07|1246.65
#2021-10-08|1243.18
#2021-10-11|1235.29
#2021-10-12|1227.55
#2021-10-13|1227.65
#2021-10-14|1227.96
#2021-10-15|1241.49
#2021-10-18|1243.01
#2021-10-19|1262.41
#2021-10-20|1272.03
#2021-10-21|1261.35
#2021-10-22|1264.31
#2021-10-25|1270.52
#2021-10-26|1269.49
#2021-10-27|1258.13
#2021-10-28|1259.34
#2021-10-29|1255.92
#2021-11-01|1249.01
#2021-11-02|1246.97
#2021-11-03|1235.45
#2021-11-04|1235.52
#2021-11-05|1237.52
#2021-11-08|1240.85
#2021-11-09|1237.79
#2021-11-10|1231.37
#2021-11-11|1236.34
#2021-11-12|1231.86
#2021-11-15|1243.55
#2021-11-16|1249.56
#2021-11-17|1246.02
#2021-11-18|1244.15
#2021-11-19|1243.56
#2021-11-22|1248.54
#2021-11-23|1243.05
#2021-11-24|1253.28
#2021-11-25|1255.10
#2021-11-26|1224.46
#2021-11-29|1213.44
#2021-11-30|1188.17
#2021-12-01|1192.08
#2021-12-02|1196.15
#2021-12-03|1202.76
#2021-12-06|1196.01
#2021-12-07|1214.32
#2021-12-08|1218.00
#2021-12-09|1224.34
#2021-12-10|1211.49
#2021-12-13|1205.20
#2021-12-14|1186.83
#2021-12-15|1183.62
#2021-12-16|1188.97
#2021-12-17|1177.40
#2021-12-20|1160.93
#2021-12-21|1165.16
#2021-12-22|1168.80
#2021-12-23|1174.40
#2021-12-24|1180.39
#2021-12-27|1180.22
#2021-12-28|1189.05
#2021-12-29|1187.69
#2021-12-30|1188.97
#2021-12-31|1186.20
#2022-01-03|1190.90
#2022-01-04|1191.21
#2022-01-05|1180.13
#2022-01-06|1180.12
#2022-01-07|1190.53
#2022-01-10|1192.74
#2022-01-11|1187.12
#2022-01-12|1203.95
#2022-01-13|1207.36
#2022-01-14|1216.65
#2022-01-17|1212.84
#2022-01-18|1210.28
#2022-01-19|1217.14
#2022-01-20|1251.04
#2022-01-21|1260.60
#2022-01-24|1249.09
#2022-01-25|1229.84
#2022-01-26|1227.65
#2022-01-27|1216.04
#2022-01-28|1186.92
#2022-01-31|1186.13
#2022-02-01|1186.66
#2022-02-02|1186.75
#2022-02-03|1186.81
#2022-02-04|1222.35
#2022-02-07|1223.03
#2022-02-08|1225.47
#2022-02-09|1240.41
#2022-02-10|1243.62
#2022-02-11|1243.04
#2022-02-14|1232.36
#2022-02-15|1232.24
#2022-02-16|1245.17
#2022-02-17|1250.53
#2022-02-18|1241.09
#2022-02-21|1239.39
#2022-02-22|1204.07
#2022-02-23|1201.46
#2022-02-24|1166.75
#2022-02-25|1163.00
#2022-02-28|1147.46
#2022-03-01|1144.86
#2022-03-02|1121.21
#2022-03-03|1136.68
#2022-03-04|1118.02
#2022-03-07|1083.28
#2022-03-08|1077.39
#2022-03-09|1064.15
#2022-03-10|1093.69
#2022-03-11|1101.90
#2022-03-14|1085.29
#2022-03-15|1031.93
#2022-03-16|1072.56
#2022-03-17|1137.06
#2022-03-18|1144.74
#2022-03-21|1145.07
#2022-03-22|1152.18
#2022-03-23|1155.72
#2022-03-24|1158.49
#2022-03-25|1139.39
#2022-03-28|1138.05
#2022-03-29|1141.66
#2022-03-30|1159.84
#2022-03-31|1147.41
#2022-04-01|1149.55
#2022-04-04|1156.85
#2022-04-05|1156.71
#2022-04-06|1137.93
#2022-04-07|1128.32
#2022-04-08|1139.73
#2022-04-11|1115.91
#2022-04-12|1111.30
#2022-04-13|1107.33
#2022-04-14|1114.88
#2022-04-15|1114.88
#2022-04-18|1114.80
#2022-04-19|1101.27
#2022-04-20|1104.01
#2022-04-21|1101.31
#2022-04-22|1096.95
#2022-04-25|1067.96
#2022-04-26|1068.15
#2022-04-27|1069.55
#2022-04-28|1082.62
#2022-04-29|1083.99
#2022-05-02|1083.77
#2022-05-03|1087.21
#2022-05-04|1084.18
#2022-05-05|1081.67
#2022-05-06|1051.67
#2022-05-09|1051.66
#2022-05-10|1041.97
#2022-05-11|1038.46
#2022-05-12|1031.57
#2022-05-13|1051.42
#2022-05-16|1054.77
#2022-05-17|1079.93
#2022-05-18|1088.02
#2022-05-19|1071.89
#2022-05-20|1098.00
#2022-05-23|1085.73
#2022-05-24|1064.80
#2022-05-25|1067.84
#2022-05-26|1068.09
#2022-05-27|1089.27
#2022-05-30|1101.96
#2022-05-31|1102.72
#2022-06-01|1105.31
#2022-06-02|1097.53
#2022-06-03|1097.59
#2022-06-06|1113.53
#2022-06-07|1104.73
#2022-06-08|1109.82
#2022-06-09|1105.05
#2022-06-10|1097.59
#2022-06-13|1073.93
#2022-06-14|1068.12
#2022-06-15|1069.35
#2022-06-16|1053.35
#2022-06-17|1056.71
#2022-06-20|1064.64
#2022-06-21|1076.24
#2022-06-22|1056.17
#2022-06-23|1060.06
#2022-06-24|1078.31
#2022-06-27|1109.10
#2022-06-28|1126.64
#2022-06-29|1117.55
#2022-06-30|1114.98
#2022-07-01|1114.99
#2022-07-04|1110.50
#2022-07-05|1114.03
#2022-07-06|1103.94
#2022-07-07|1110.01
#2022-07-08|1116.05
#2022-07-11|1095.24
#2022-07-12|1091.89
#2022-07-13|1095.58
#2022-07-14|1087.74
#2022-07-15|1072.21
#2022-07-18|1092.44
#2022-07-19|1083.67
#2022-07-20|1091.34
#2022-07-21|1066.60
#2022-07-22|1067.96
#2022-07-25|1073.52
#2022-07-26|1087.94
#2022-07-27|1083.20
#2022-07-28|1083.87
#2022-07-29|1071.69
#2022-08-01|1064.12
#2022-08-02|1040.34
#2022-08-03|1039.32
#2022-08-04|1056.04
#2022-08-05|1064.70
#2022-08-08|1063.45
#2022-08-09|1062.84
#2022-08-10|1047.16
#2022-08-11|1066.16
#2022-08-12|1071.22
#2022-08-15|1065.41
#2022-08-16|1062.98
#2022-08-17|1065.92
#2022-08-18|1054.94
#2022-08-19|1053.89
#2022-08-22|1048.11
#2022-08-23|1036.21
#2022-08-24|1020.37
#2022-08-25|1044.80
#2022-08-26|1050.03
#2022-08-29|1036.12
#2022-08-30|1029.46
#2022-08-31|1025.16
#2022-09-01|1011.24
#2022-09-02|1007.70
#2022-09-05|1004.81
#2022-09-06|1002.25
#2022-09-07| 992.93
#2022-09-08| 988.19
#2022-09-09|1011.50
#2022-09-12|1011.56
#2022-09-13|1012.03
#2022-09-14| 987.42
#2022-09-15| 988.02
#2022-09-16| 988.92
#2022-09-19| 982.65
#2022-09-20| 994.17
#2022-09-21| 986.24
#2022-09-22| 967.03
#2022-09-23| 958.98
#2022-09-26| 948.49
#2022-09-27| 943.35
#2022-09-28| 908.33
#2022-09-29| 900.80
#2022-09-30| 908.82
#2022-10-03| 907.04
#2022-10-04| 907.04
#2022-10-05| 952.52
#2022-10-06| 951.91
#2022-10-07| 947.28
#2022-10-10| 922.88
#2022-10-11| 912.24
#2022-10-12| 908.16
#2022-10-13| 893.70
#2022-10-14| 892.13
#2022-10-17| 894.92
#2022-10-18| 902.86
#2022-10-19| 891.81
#2022-10-20| 888.69
#2022-10-21| 873.51
#2022-10-24| 826.67
#2022-10-25| 812.29
#2022-10-26| 826.09
#2022-10-27| 829.41
#2022-10-28| 804.43
#2022-10-31| 799.23
#2022-11-01| 837.63
#2022-11-02| 854.78
#2022-11-03| 835.75
#2022-11-04| 869.03
#2022-11-07| 891.27
#2022-11-08| 900.05
#2022-11-09| 891.45
#2022-11-10| 882.41
#2022-11-11| 948.73
#2022-11-14| 972.65
#2022-11-15| 991.63
#2022-11-16| 991.20
#2022-11-17| 987.00
#2022-11-18| 978.24
#2022-11-21| 963.28
#2022-11-22| 956.01
#2022-11-23| 956.58
#2022-11-24| 963.30
#2022-11-25| 957.28
#2022-11-28| 940.87
#2022-11-29| 978.37
#2022-11-30| 998.68
#2022-12-01|1018.36
#2022-12-02|1008.45
#2022-12-05|1046.35
#2022-12-06|1054.08
#2022-12-07|1018.94
#2022-12-08|1053.56
#2022-12-09|1080.52
#2022-12-12|1072.13
#2022-12-13|1092.63
#2022-12-14|1083.35
#2022-12-15|1075.16
#2022-12-16|1074.80
#2022-12-19|1061.75
#2022-12-20|1063.10
#2022-12-21|1059.91
#2022-12-22|1072.65
#2022-12-23|1080.89
#2022-12-26|1080.89
#2022-12-27|1081.33
#2022-12-28|1090.86
#2022-12-29|1079.09
#2022-12-30|1085.88
#2023-01-02|1085.88
#2023-01-03|1102.32
#2023-01-04|1124.45
#2023-01-05|1122.75
#2023-01-06|1112.30
#2023-01-09|1123.00
#2023-01-10|1118.81
#2023-01-11|1107.18
#2023-01-12|1125.84
#2023-01-13|1124.91
#2023-01-16|1130.94
#2023-01-17|1110.10
#2023-01-18|1121.07
#2023-01-19|1122.20
#2023-01-20|1129.98
#2023-01-23|1129.24
#2023-01-24|1129.19
#2023-01-25|1129.12
#2023-01-26|1145.90
#2023-01-27|1145.16
#2023-01-30|1141.96
#2023-01-31|1124.08
#2023-02-01|1125.75
#2023-02-02|1118.86
#2023-02-03|1116.21
#2023-02-06|1101.68
#2023-02-07|1096.99
#2023-02-08|1101.66
#2023-02-09|1116.54
#2023-02-10|1103.91
#2023-02-13|1092.11
#2023-02-14|1098.17
#2023-02-15|1076.75
#2023-02-16|1082.54
#2023-02-17|1069.32
#2023-02-20|1071.35
#2023-02-21|1065.25
#2023-02-22|1060.97
#2023-02-23|1042.71
#2023-02-24|1037.50
#2023-02-27|1039.30
#2023-02-28|1039.12
#2023-03-01|1066.17
#2023-03-02|1070.09
#2023-03-03|1071.37
#2023-03-06|1079.85
#2023-03-07|1077.26
#2023-03-08|1055.24
#2023-03-09|1058.07
#2023-03-10|1025.99
#2023-03-13|1048.84
#2023-03-14|1030.15
#2023-03-15|1034.44
#2023-03-16|1011.62
#2023-03-17|1031.17
#2023-03-20|1006.38
#2023-03-21|1014.78
#2023-03-22|1036.81
#2023-03-23|1042.53
#2023-03-24|1042.56
#2023-03-27|1032.37
#2023-03-28|1039.29
#2023-03-29|1050.03
#2023-03-30|1051.76
#2023-03-31|1053.57
#2023-04-03|1062.78
#2023-04-04|1061.52
#2023-04-05|1061.45
#2023-04-06|1063.39
#2023-04-07|1063.39
#2023-04-10|1063.37
#2023-04-11|1070.44
#2023-04-12|1072.90
#2023-04-13|1069.64
#2023-04-14|1067.59
#2023-04-17|1079.27
#2023-04-18|1075.64
#2023-04-19|1065.29
#2023-04-20|1062.51
#2023-04-21|1054.43
#2023-04-24|1048.77
#2023-04-25|1039.11
#2023-04-26|1049.00
#2023-04-27|1056.37
#2023-04-28|1060.79
#2023-05-01|1060.80
#2023-05-02|1061.89
#2023-05-03|1050.18
#2023-05-04|1056.79
#2023-05-05|1045.75
#2023-05-08|1055.41
#2023-05-09|1035.19
#2023-05-10|1033.42
#2023-05-11|1031.30
#2023-05-12|1015.44
#2023-05-15|1036.08
#2023-05-16|1030.72
#2023-05-17|1009.52
#2023-05-18|1009.77
#2023-05-19|1009.13
#2023-05-22|1013.80
#2023-05-23| 997.96
#2023-05-24| 987.79
#2023-05-25| 976.29
#2023-05-26| 976.31
#2023-05-29| 971.40
#2023-05-30| 969.99
#2023-05-31| 953.42
#2023-06-01| 952.45
#2023-06-02| 980.63
#2023-06-05| 996.38
#2023-06-06| 991.68
#2023-06-07| 998.81
#2023-06-08|1005.57
#2023-06-09|1003.48
#2023-06-12|1009.14
#2023-06-13|1014.89
#2023-06-14|1010.41
#2023-06-15|1012.71
#2023-06-16|1021.87
#2023-06-19|1020.92
#2023-06-20|1014.82
#2023-06-21|1002.56
#2023-06-22|1002.14
#2023-06-23| 982.35
#2023-06-26| 974.80
#2023-06-27| 989.50
#2023-06-28| 994.63
#2023-06-29| 985.81
#2023-06-30| 982.98
#2023-07-03|1000.09
#2023-07-04|1004.60
#2023-07-05| 993.63
#2023-07-06| 967.38
#2023-07-07| 953.05
#2023-07-10| 954.32
#2023-07-11| 967.99
#2023-07-12| 975.07
#2023-07-13| 999.86
#2023-07-14|1001.73
#2023-07-17|1001.73
#2023-07-18| 990.22
#2023-07-19| 984.25
#2023-07-20| 982.01
#2023-07-21| 990.82
#2023-07-24| 968.40
#2023-07-25| 987.76
#2023-07-26| 994.23
#2023-07-27|1011.05
#2023-07-28|1019.08
#2023-07-31|1014.02
#2023-08-01|1011.12
#2023-08-02| 989.85
#2023-08-03| 991.21
#2023-08-04| 978.14
#2023-08-07| 979.27
#2023-08-08| 962.40
#2023-08-09| 958.35
#2023-08-10| 960.32
#2023-08-11| 955.11
#2023-08-14| 940.52
#2023-08-15| 929.92
#2023-08-16| 918.86
#2023-08-17| 918.27
#2023-08-18| 903.09
#2023-08-21| 881.35
#2023-08-22| 890.01
#2023-08-23| 893.92
#2023-08-24| 903.21
#2023-08-25| 889.74
#2023-08-28| 896.79
#2023-08-29| 917.94
#2023-08-30| 923.29
#2023-08-31| 919.13
#2023-09-01| 918.67
#2023-09-04| 931.48
#2023-09-05| 911.72
#2023-09-06| 907.96
#2023-09-07| 898.34
#2023-09-08| 898.32
#2023-09-11| 881.88
#2023-09-12| 885.23
#2023-09-13| 887.73
#2023-09-14| 878.69
#2023-09-15| 886.16
#2023-09-18| 875.36
#2023-09-19| 877.54
#2023-09-20| 875.08
#2023-09-21| 865.20
#2023-09-22| 880.10
#2023-09-25| 862.94
#2023-09-26| 846.76
#2023-09-27| 859.55
#2023-09-28| 844.81
#2023-09-29| 865.30
#2023-10-02| 865.22
#2023-10-03| 851.37
#2023-10-04| 852.03
#2023-10-05| 856.12
#2023-10-06| 870.18
#2023-10-09| 866.11
#2023-10-10| 872.74
#2023-10-11| 882.27
#2023-10-12| 895.74
#2023-10-13| 874.51
#2023-10-16| 867.65
#2023-10-17| 875.09
#2023-10-18| 870.43
#2023-10-19| 849.72
#2023-10-20| 851.63
#2023-10-23| 851.60
#2023-10-24| 849.58
#2023-10-25| 846.74
#2023-10-26| 844.19
#2023-10-27| 858.74
#2023-10-30| 862.85
#2023-10-31| 851.31
#2023-11-01| 850.61
#2023-11-02| 861.73
#2023-11-03| 887.54
#2023-11-06| 900.72
#2023-11-07| 878.58
#2023-11-08| 871.03
#2023-11-09| 872.55
#2023-11-10| 857.59
#2023-11-13| 869.13
#2023-11-14| 875.56
#2023-11-15| 909.33
#2023-11-16| 898.43
#2023-11-17| 893.81
#2023-11-20| 903.88
#2023-11-21| 901.52
#2023-11-22| 903.88
#2023-11-23| 907.03
#2023-11-24| 891.78
#2023-11-27| 884.71
#2023-11-28| 878.49
#2023-11-29| 862.94
#2023-11-30| 854.26
#2023-12-01| 851.65
#2023-12-04| 844.74
#2023-12-05| 823.00
#2023-12-06| 832.05
#2023-12-07| 826.08
#2023-12-08| 831.36
#2023-12-11| 828.31
#2023-12-12| 830.83
#2023-12-13| 827.61
#2023-12-14| 853.49
#2023-12-15| 879.55
#2023-12-18| 875.03
#2023-12-19| 868.78
#2023-12-20| 874.47
#2023-12-21| 872.29
#2023-12-22| 873.75
#2023-12-25| 873.75
#2023-12-26| 874.34
#2023-12-27| 880.01
#2023-12-28| 896.96
#2023-12-29| 897.77
#2024-01-01| 897.77
#2024-01-02| 880.35
#2024-01-03| 869.16
#2024-01-04| 864.32
#2024-01-05| 861.91
#2024-01-08| 846.52
#2024-01-09| 847.75
#2024-01-10| 840.84
#2024-01-11| 847.70
#2024-01-12| 847.54
#2024-01-15| 852.75
#2024-01-16| 831.14
#2024-01-17| 799.30
#2024-01-18| 802.25
#2024-01-19| 805.54
#2024-01-22| 785.85
#2024-01-23| 806.23
#2024-01-24| 825.22
#2024-01-25| 837.83
#2024-01-26| 837.45
#2024-01-29| 841.68
#2024-01-30| 817.11
#2024-01-31| 807.62
#2024-02-01| 814.02
#2024-02-02| 810.29
#2024-02-05| 806.97
#2024-02-06| 829.05
#2024-02-07| 834.81
#2024-02-08| 828.17
#2024-02-09| 824.29
#2024-02-12| 824.53
#2024-02-13| 824.55
#2024-02-14| 826.87
#2024-02-15| 830.45
#2024-02-16| 847.44
#2024-02-19| 837.44
#2024-02-20| 839.94
#2024-02-21| 856.17
#2024-02-22| 859.82
#2024-02-23| 854.40
#2024-02-26| 849.86
#2024-02-27| 849.55
#2024-02-28| 843.83
#2024-02-29| 843.15
#2024-03-01| 832.46
#2024-03-04| 839.32
#2024-03-05| 814.62
#2024-03-06| 819.96
#2024-03-07| 818.60
#2024-03-08| 826.85
#2024-03-11| 839.10
#2024-03-12| 860.82
#2024-03-13| 863.29
#2024-03-14| 851.13
#2024-03-15| 841.74
#2024-03-18| 828.45
#2024-03-19| 814.72
#2024-03-20| 807.52
#2024-03-21| 824.63
#2024-03-22| 807.46
#2024-03-25| 798.84
#2024-03-26| 798.83
#2024-03-27| 789.28
#2024-03-28| 783.93
#2024-03-29| 783.93
#2024-04-01| 784.07
#2024-04-02| 798.18
#2024-04-03| 787.39
#2024-04-04| 787.44
#2024-04-05| 787.28
#2024-04-08| 784.60
#2024-04-09| 790.27
#2024-04-10| 795.36
#2024-04-11| 788.85
#2024-04-12| 766.93
#2024-04-15| 754.06
#2024-04-16| 732.72
#2024-04-17| 731.40
#2024-04-18| 735.94
#2024-04-19| 727.71
#2024-04-22| 741.62
#2024-04-23| 756.73
#2024-04-24| 773.32
#2024-04-25| 784.35
#2024-04-26| 799.94
#2024-04-29| 815.67
#2024-04-30| 817.17
#2024-05-01| 816.92
#2024-05-02| 833.78
#2024-05-03| 847.66
#2024-05-06| 855.98
#2024-05-07| 851.06
#2024-05-08| 841.58
#2024-05-09| 856.67
#2024-05-10| 881.66
#2024-05-13| 888.99
#2024-05-14| 879.49
#2024-05-15| 879.66
#2024-05-16| 889.92
#2024-05-17| 902.98
#2024-05-20| 909.27
#2024-05-21| 882.56
#2024-05-22| 879.81
#2024-05-23| 867.94
#2024-05-24| 851.50
#2024-05-27| 860.97
#2024-05-28| 856.79
#2024-05-29| 840.71
#2024-05-30| 826.35
#2024-05-31| 824.20
#2024-06-03| 828.60
#2024-06-04| 829.67
#2024-06-05| 831.46
#2024-06-06| 832.20
#2024-06-07| 824.77
#2024-06-10| 824.58
#2024-06-11| 808.84
#2024-06-12| 798.29
#2024-06-13| 807.52
#2024-06-14| 796.32
#2024-06-17| 794.12
#2024-06-18| 792.12
#2024-06-19| 807.00
#2024-06-20| 798.49
#2024-06-21| 786.30
#2024-06-24| 786.00
#2024-06-25| 781.67
#2024-06-26| 781.40
#2024-06-27| 768.05
#2024-06-28| 766.57
#2024-07-01| 766.08
#2024-07-02| 763.60
#2024-07-03| 773.55
#2024-07-04| 771.54
#2024-07-05| 760.65
#2024-07-08| 748.74
#2024-07-09| 753.42
#2024-07-10| 754.57
#2024-07-11| 777.22
#2024-07-12| 804.43
#2024-07-15| 794.40
#2024-07-16| 780.69
#2024-07-17| 792.31
#2024-07-18| 792.42
#2024-07-19| 782.41
#2024-07-22| 785.25
#2024-07-23| 779.86
#2024-07-24| 769.19
#2024-07-25| 762.24
#2024-07-26| 765.48
#2024-07-29| 774.74
#2024-07-30| 764.88
#2024-07-31| 770.74
#2024-08-01| 776.78
#2024-08-02| 761.63
#2024-08-05| 769.59
#2024-08-06| 761.52
#2024-08-07| 772.42
#2024-08-08| 773.17
#2024-08-09| 778.92
#2024-08-12| 775.17
#2024-08-13| 779.03
#2024-08-14| 777.46
#2024-08-15| 776.68
#2024-08-16| 782.27
#2024-08-19| 786.61
#2024-08-20| 786.06
#2024-08-21| 778.58
#2024-08-22| 794.72
#2024-08-23| 792.77
#2024-08-26| 805.14
#2024-08-27| 810.55
#2024-08-28| 806.08
#2024-08-29| 810.95
#2024-08-30| 811.90
#2024-09-02| 803.14
#2024-09-03| 796.53
#2024-09-04| 790.90
#2024-09-05| 799.00
#2024-09-06| 799.23
#2024-09-09| 792.55
#2024-09-10| 787.88
#2024-09-11| 780.12
#2024-09-12| 790.42
#2024-09-13| 793.70
#2024-09-16| 799.02
#2024-09-17| 809.58
#2024-09-18| 809.62
#2024-09-19| 824.71
#2024-09-20| 841.49
#2024-09-23| 838.04
#2024-09-24| 854.61
#2024-09-25| 864.29
#2024-09-26| 891.89
#2024-09-27| 938.58
#2024-09-30| 949.49
#2024-10-01| 948.43
#2024-10-02|1000.19
#2024-10-03| 985.32
#2024-10-04|1006.22
#2024-10-07|1011.27
#2024-10-08| 925.72
#2024-10-09| 916.16
#2024-10-10| 936.60
#2024-10-11| 936.31
#2024-10-14| 924.46
#2024-10-15| 898.27
#2024-10-16| 895.00
#2024-10-17| 886.59
#2024-10-18| 908.69
#2024-10-21| 895.30
#2024-10-22| 889.92
#2024-10-23| 891.15
#2024-10-24| 889.19
#2024-10-25| 895.95
#2024-10-28| 897.70
#2024-10-29| 896.62
#2024-10-30| 885.19
#2024-10-31| 882.98
#2024-11-01| 890.35
#2024-11-04| 893.08
#2024-11-05| 906.81
#2024-11-06| 888.18
#2024-11-07| 898.59
#2024-11-08| 900.99
#2024-11-11| 883.87
#2024-11-12| 865.00
#2024-11-13| 860.16
#2024-11-14| 846.33
#2024-11-15| 841.27
#2024-11-18| 840.60
#2024-11-19| 844.11
#2024-11-20| 847.93
#2024-11-21| 843.86
#2024-11-22| 830.21
#2024-11-25| 829.29
#2024-11-26| 831.63
#2024-11-27| 846.13
#2024-11-28| 840.02
#2024-11-29| 845.22
#2024-12-02| 846.79
#2024-12-03| 856.70
#2024-12-04| 852.17
#2024-12-05| 845.98
#2024-12-06| 853.59
#2024-12-09| 870.42
#2024-12-10| 874.21
#2024-12-11| 863.99
#2024-12-12| 865.71
#2024-12-13| 851.45
#2024-12-16| 838.57
#2024-12-17| 832.91
#2024-12-18| 837.05
#2024-12-19| 826.78
#2024-12-20| 824.94
#2024-12-23| 832.68
#2024-12-24| 843.92
#2024-12-25| 843.92
#2024-12-26| 843.81
#2024-12-27| 842.00
#2024-12-30| 838.58
#2024-12-31| 839.21
#2025-01-01| 839.21
#2025-01-02| 822.90
#2025-01-03| 825.45
#2025-01-06| 822.76
#2025-01-07| 817.99
#2025-01-08| 807.94
#2025-01-09| 803.73
#2025-01-10| 798.40
#2025-01-13| 788.22
#2025-01-14| 795.64
#2025-01-15| 798.52
#2025-01-16| 806.21
#2025-01-17| 813.24
#2025-01-20| 821.18
#2025-01-21| 825.03
#2025-01-22| 815.40
#2025-01-23| 807.25
#2025-01-24| 816.32
#2025-01-27| 816.03
#2025-01-28| 816.37
#2025-01-29| 816.29
#2025-01-30| 816.34
#2025-01-31| 816.28
#2025-02-03| 808.49
#2025-02-04| 817.85
#2025-02-05| 803.59
#2025-02-06| 811.67
#2025-02-07| 812.70
#2025-02-10| 812.19
#2025-02-11| 800.17
#2025-02-12| 821.34
#2025-02-13| 829.00
#2025-02-14| 845.81
#2025-02-17| 844.18
#2025-02-18| 843.57
#2025-02-19| 843.25
#2025-02-20| 837.17
#2025-02-21| 862.90
#2025-02-24| 869.29
#2025-02-25| 862.05
#2025-02-26| 883.47
#2025-02-27| 893.04
#2025-02-28| 874.30
#2025-03-03| 871.54
#2025-03-04| 873.66
#2025-03-05| 899.98
#2025-03-06| 926.16
#2025-03-07| 916.45
#2025-03-10| 908.71
#2025-03-11| 914.67
#2025-03-12| 909.01
#2025-03-13| 900.15
#2025-03-14| 894.07
#2025-03-17| 903.19
#2025-03-18| 910.78
#2025-03-19| 919.24
#2025-03-20| 904.49
#2025-03-21| 887.11
#2025-03-24| 888.40
#2025-03-25| 874.32
#2025-03-26| 877.45
#2025-03-27| 886.53
#2025-03-28| 882.60
#2025-03-31| 871.31
#2025-04-01| 880.94
#2025-04-02| 884.77
#2025-04-03| 873.15
#2025-04-04| 873.96
#2025-04-07| 776.75
#2025-04-08| 781.03
#2025-04-09| 771.55
#2025-04-10| 788.01
#2025-04-11| 790.85
#2025-04-14| 817.71
#2025-04-15| 817.08
#2025-04-16| 811.88
#2025-04-17| 823.34
#2025-04-18| 823.34
#2025-04-21| 823.62
#2025-04-22| 832.06
#2025-04-23| 846.89
#2025-04-24| 841.33
#2025-04-25| 842.31
#2025-04-28| 839.46
#2025-04-29| 842.69
#2025-04-30| 862.72
#2025-05-01| 862.43
#2025-05-02| 872.25
#2025-05-05| 872.25
#2025-05-06| 882.71
#2025-05-07| 890.09
#2025-05-08| 888.29
#2025-05-09| 894.31
#2025-05-12| 910.40
#2025-05-13| 903.56
#2025-05-14| 916.91
#2025-05-15| 914.86
#2025-05-16| 913.59
#2025-05-19| 912.71
#2025-05-20| 919.18
#2025-05-21| 921.26
#2025-05-22| 911.59
#2025-05-23| 911.01
#2025-05-26| 904.80
#2025-05-27| 910.15
#2025-05-28| 904.03
#2025-05-29| 916.82
#2025-05-30| 913.76
#2025-06-02| 911.25
#2025-06-03| 924.95
#2025-06-04| 922.71
#2025-06-05| 928.07
#2025-06-06| 925.46
#2025-06-09| 941.84
#2025-06-10| 942.92
#2025-06-11| 946.96
#2025-06-12| 940.71
#2025-06-13| 939.35
#2025-06-16| 941.76
#2025-06-17| 939.07
#2025-06-18| 927.10
#2025-06-19| 905.57
#2025-06-20| 912.40
#2025-06-23| 925.45
#2025-06-24| 947.05
#2025-06-25| 959.67
#2025-06-26| 953.55
#2025-06-27| 947.06
#2025-06-30| 938.27
#2025-07-01| 938.27
#2025-07-02| 950.39
#2025-07-03| 956.54
#2025-07-04| 943.82
#2025-07-07| 941.65
#2025-07-08| 947.15
#2025-07-09| 943.85
#2025-07-10| 949.52
#2025-07-11| 958.95
#2025-07-14| 955.47
#2025-07-15| 966.12
#2025-07-16| 962.77
#2025-07-17| 969.99
#2025-07-18| 976.29
#2025-07-21| 977.64
#2025-07-22| 982.57
#2025-07-23| 995.21
#2025-07-24|1001.51
#2025-07-25| 994.12
#2025-07-28|1012.55
#2025-07-29|1016.47
#2025-07-30|1005.24
#2025-07-31| 991.83
#2025-08-01| 975.26
#2025-08-04| 984.00
#2025-08-05| 994.81
#2025-08-06| 992.75
#2025-08-07|1006.30
#2025-08-08| 994.32
#2025-08-11| 997.97
#2025-08-12|1000.37
#2025-08-13|1020.83
#2025-08-14|1024.23
#2025-08-15|1016.77
#2025-08-18|1014.47
#2025-08-19|1016.79
#2025-08-20|1015.46
#2025-08-21|1014.61
#2025-08-22|1015.46
#2025-08-25|1032.50
#2025-08-26|1020.87
#2025-08-27|1008.64
#2025-08-28|1014.83
#2025-08-29|1023.67
#2025-09-01|1035.43
#2025-09-02|1025.87
#2025-09-03|1017.84
#2025-09-04|1010.63
#2025-09-05|1020.80
#2025-09-08|1029.44
#2025-09-09|1041.45
#2025-09-10|1052.88
#2025-09-11|1046.95
#2025-09-12|1054.66
#2025-09-15|1050.77
#2025-09-16|1049.19
#2025-09-17|1057.42
#2025-09-18|1042.26
#2025-09-19|1040.94
#2025-09-22|1033.44
#2025-09-23|1021.29
#2025-09-24|1021.05
#2025-09-25|1016.64
#2025-09-26|1012.84
#2025-09-29|1032.93
#2025-09-30|1039.38
#2025-10-01|1039.17
#2025-10-02|1042.64
#2025-10-03|1035.07
#2025-10-06|1029.42
#2025-10-07|1029.38
#2025-10-08|1029.57
#2025-10-09|1038.35
#2025-10-10|1030.82
#2025-10-13|1014.51
#2025-10-14| 993.39
#2025-10-15|1006.91
#2025-10-16|1005.96
#2025-10-17| 987.21
#2025-10-20|1012.50
#2025-10-21|1019.31
#2025-10-22|1003.69
#2025-10-23|1005.31
#2025-10-24|1012.97
#2025-10-27|1023.00
#2025-10-28|1029.47
#2025-10-29|1029.34
#2025-10-30|1015.01
#2025-10-31|1014.80
#2025-11-03|1035.02
#2025-11-04|1029.56
#2025-11-05|1027.96
#2025-11-06|1044.74
#2025-11-07|1042.63
#2025-11-10|1054.88
#2025-11-11|1063.08
#2025-11-12|1083.83
#2025-11-13|1092.16
#2025-11-14|1076.03
#2025-11-17|1065.58
#2025-11-18|1046.79
#2025-11-19|1042.52
#2025-11-20|1044.24
#2025-11-21|1018.60
#2025-11-24|1036.43
#2025-11-25|1037.13
#2025-11-26|1040.80
#2025-11-27|1043.34
#2025-11-28|1037.54
#2025-12-01|1042.07
#2025-12-02|1043.38
#2025-12-03|1032.89
#2025-12-04|1038.92
#2025-12-05|1033.86
#2025-12-08|1023.89
#2025-12-09|1014.47
#2025-12-10|1016.64
#2025-12-11|1014.25
#2025-12-12|1029.89
#2025-12-15|1024.23
#2025-12-16|1013.69
#2025-12-17|1019.41
#2025-12-18|1023.66
#2025-12-19|1033.45
#2025-12-22|1036.85
#2025-12-23|1038.21
#2025-12-24|1041.05
#2025-12-25|1041.05
#2025-12-26|1041.63
#2025-12-29|1030.54
#2025-12-30|1030.94
#2025-12-31|1018.40
#2026-01-01|1018.40
#2026-01-02|1043.37
#2026-01-05|1047.04
#2026-01-06|1066.27
#2026-01-07|1067.74
#2026-01-08|1060.91
#2026-01-09|1063.90
#2026-01-12|1070.95
#2026-01-13|1077.65
#2026-01-14|1077.63