Table Data - NASDAQ Hong Kong Small Cap Index
| Title | NASDAQ Hong Kong Small Cap Index |
|---|---|
| Series ID | NASDAQNQHKSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQHKSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 552.45 |
| 2001-04-02 | 552.48 |
| 2001-04-03 | 545.79 |
| 2001-04-04 | 528.92 |
| 2001-04-05 | 528.90 |
| 2001-04-06 | 537.00 |
| 2001-04-09 | 524.09 |
| 2001-04-10 | 525.58 |
| 2001-04-11 | 537.93 |
| 2001-04-12 | 551.80 |
| 2001-04-13 | . |
| 2001-04-16 | 551.78 |
| 2001-04-17 | 545.63 |
| 2001-04-18 | 552.27 |
| 2001-04-19 | 568.62 |
| 2001-04-20 | 566.07 |
| 2001-04-23 | 564.74 |
| 2001-04-24 | 567.13 |
| 2001-04-25 | 561.47 |
| 2001-04-26 | 567.35 |
| 2001-04-27 | 567.51 |
| 2001-04-30 | 567.53 |
| 2001-05-01 | 567.54 |
| 2001-05-02 | 579.70 |
| 2001-05-03 | 576.28 |
| 2001-05-04 | 568.79 |
| 2001-05-07 | 570.53 |
| 2001-05-08 | 570.85 |
| 2001-05-09 | 574.00 |
| 2001-05-10 | 574.14 |
| 2001-05-11 | 578.85 |
| 2001-05-14 | 570.42 |
| 2001-05-15 | 571.13 |
| 2001-05-16 | 571.99 |
| 2001-05-17 | 578.74 |
| 2001-05-18 | 574.09 |
| 2001-05-21 | 578.85 |
| 2001-05-22 | 588.91 |
| 2001-05-23 | 591.09 |
| 2001-05-24 | 589.49 |
| 2001-05-25 | 595.14 |
| 2001-05-28 | . |
| 2001-05-29 | 593.55 |
| 2001-05-30 | 588.75 |
| 2001-05-31 | 577.83 |
| 2001-06-01 | 575.26 |
| 2001-06-04 | 578.20 |
| 2001-06-05 | 586.09 |
| 2001-06-06 | 587.34 |
| 2001-06-07 | 590.04 |
| 2001-06-08 | 591.02 |
| 2001-06-11 | 590.00 |
| 2001-06-12 | 586.07 |
| 2001-06-13 | 586.34 |
| 2001-06-14 | 570.61 |
| 2001-06-15 | 562.63 |
| 2001-06-18 | 567.11 |
| 2001-06-19 | 570.97 |
| 2001-06-20 | 562.83 |
| 2001-06-21 | 565.06 |
| 2001-06-22 | 562.84 |
| 2001-06-25 | 562.85 |
| 2001-06-26 | 559.93 |
| 2001-06-27 | 562.51 |
| 2001-06-28 | 557.12 |
| 2001-06-29 | 563.90 |
| 2001-07-02 | 563.91 |
| 2001-07-03 | 565.77 |
| 2001-07-04 | . |
| 2001-07-05 | 559.63 |
| 2001-07-06 | 559.62 |
| 2001-07-09 | 544.59 |
| 2001-07-10 | 548.47 |
| 2001-07-11 | 543.61 |
| 2001-07-12 | 547.10 |
| 2001-07-13 | 546.25 |
| 2001-07-16 | 548.17 |
| 2001-07-17 | 542.10 |
| 2001-07-18 | 537.55 |
| 2001-07-19 | 530.67 |
| 2001-07-20 | 533.88 |
| 2001-07-23 | 532.16 |
| 2001-07-24 | 531.79 |
| 2001-07-25 | 531.78 |
| 2001-07-26 | 529.14 |
| 2001-07-27 | 529.81 |
| 2001-07-30 | 529.03 |
| 2001-07-31 | 534.07 |
| 2001-08-01 | 539.29 |
| 2001-08-02 | 537.89 |
| 2001-08-03 | 531.57 |
| 2001-08-06 | 524.41 |
| 2001-08-07 | 521.18 |
| 2001-08-08 | 516.87 |
| 2001-08-09 | 510.09 |
| 2001-08-10 | 510.72 |
| 2001-08-13 | 506.70 |
| 2001-08-14 | 513.21 |
| 2001-08-15 | 514.49 |
| 2001-08-16 | 516.17 |
| 2001-08-17 | 517.95 |
| 2001-08-20 | 513.80 |
| 2001-08-21 | 514.63 |
| 2001-08-22 | 510.06 |
| 2001-08-23 | 509.89 |
| 2001-08-24 | 502.64 |
| 2001-08-27 | 506.99 |
| 2001-08-28 | 503.76 |
| 2001-08-29 | 498.01 |
| 2001-08-30 | 496.26 |
| 2001-08-31 | 492.84 |
| 2001-09-03 | . |
| 2001-09-04 | 492.25 |
| 2001-09-05 | 489.86 |
| 2001-09-06 | 479.41 |
| 2001-09-07 | 469.14 |
| 2001-09-10 | 466.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 407.25 |
| 2001-09-18 | 406.98 |
| 2001-09-19 | 411.08 |
| 2001-09-20 | 406.31 |
| 2001-09-21 | 395.63 |
| 2001-09-24 | 403.58 |
| 2001-09-25 | 410.10 |
| 2001-09-26 | 410.50 |
| 2001-09-27 | 417.52 |
| 2001-09-28 | 421.83 |
| 2001-10-01 | 421.87 |
| 2001-10-02 | 421.86 |
| 2001-10-03 | 429.38 |
| 2001-10-04 | 442.14 |
| 2001-10-05 | 440.39 |
| 2001-10-08 | 429.49 |
| 2001-10-09 | 442.04 |
| 2001-10-10 | 437.84 |
| 2001-10-11 | 445.04 |
| 2001-10-12 | 442.46 |
| 2001-10-15 | 440.61 |
| 2001-10-16 | 432.46 |
| 2001-10-17 | 434.78 |
| 2001-10-18 | 426.41 |
| 2001-10-19 | 429.05 |
| 2001-10-22 | 430.41 |
| 2001-10-23 | 441.46 |
| 2001-10-24 | 445.51 |
| 2001-10-25 | 445.52 |
| 2001-10-26 | 446.65 |
| 2001-10-29 | 441.41 |
| 2001-10-30 | 441.35 |
| 2001-10-31 | 442.48 |
| 2001-11-01 | 443.76 |
| 2001-11-02 | 443.28 |
| 2001-11-05 | 452.50 |
| 2001-11-06 | 447.06 |
| 2001-11-07 | 444.41 |
| 2001-11-08 | 448.36 |
| 2001-11-09 | 454.68 |
| 2001-11-12 | 454.71 |
| 2001-11-13 | 452.99 |
| 2001-11-14 | 463.39 |
| 2001-11-15 | 469.82 |
| 2001-11-16 | 471.90 |
| 2001-11-19 | 472.62 |
| 2001-11-20 | 468.81 |
| 2001-11-21 | 468.96 |
| 2001-11-22 | . |
| 2001-11-23 | 476.67 |
| 2001-11-26 | 483.44 |
| 2001-11-27 | 481.25 |
| 2001-11-28 | 471.57 |
| 2001-11-29 | 470.60 |
| 2001-11-30 | 472.98 |
| 2001-12-03 | 472.94 |
| 2001-12-04 | 481.18 |
| 2001-12-05 | 493.86 |
| 2001-12-06 | 498.64 |
| 2001-12-07 | 506.95 |
| 2001-12-10 | 509.01 |
| 2001-12-11 | 505.14 |
| 2001-12-12 | 508.12 |
| 2001-12-13 | 495.05 |
| 2001-12-14 | 495.06 |
| 2001-12-17 | 489.68 |
| 2001-12-18 | 488.10 |
| 2001-12-19 | 496.05 |
| 2001-12-20 | 500.79 |
| 2001-12-21 | 488.19 |
| 2001-12-24 | 490.15 |
| 2001-12-25 | . |
| 2001-12-26 | 490.14 |
| 2001-12-27 | 491.90 |
| 2001-12-28 | 492.22 |
| 2001-12-31 | 495.07 |
| 2002-01-01 | . |
| 2002-01-02 | 497.34 |
| 2002-01-03 | 500.02 |
| 2002-01-04 | 509.66 |
| 2002-01-07 | 519.89 |
| 2002-01-08 | 521.76 |
| 2002-01-09 | 515.34 |
| 2002-01-10 | 519.67 |
| 2002-01-11 | 514.90 |
| 2002-01-14 | 512.99 |
| 2002-01-15 | 510.05 |
| 2002-01-16 | 504.65 |
| 2002-01-17 | 505.13 |
| 2002-01-18 | 505.83 |
| 2002-01-21 | . |
| 2002-01-22 | 502.57 |
| 2002-01-23 | 503.54 |
| 2002-01-24 | 504.95 |
| 2002-01-25 | 510.24 |
| 2002-01-28 | 511.39 |
| 2002-01-29 | 514.24 |
| 2002-01-30 | 506.85 |
| 2002-01-31 | 504.86 |
| 2002-02-01 | 504.87 |
| 2002-02-04 | 507.00 |
| 2002-02-05 | 506.44 |
| 2002-02-06 | 509.82 |
| 2002-02-07 | 505.80 |
| 2002-02-08 | 509.58 |
| 2002-02-11 | 525.81 |
| 2002-02-12 | 525.80 |
| 2002-02-13 | 525.81 |
| 2002-02-14 | 525.81 |
| 2002-02-15 | 530.14 |
| 2002-02-18 | . |
| 2002-02-19 | 529.86 |
| 2002-02-20 | 528.80 |
| 2002-02-21 | 526.99 |
| 2002-02-22 | 523.57 |
| 2002-02-25 | 517.85 |
| 2002-02-26 | 519.70 |
| 2002-02-27 | 521.61 |
| 2002-02-28 | 518.94 |
| 2002-03-01 | 516.78 |
| 2002-03-04 | 525.20 |
| 2002-03-05 | 532.05 |
| 2002-03-06 | 535.09 |
| 2002-03-07 | 540.51 |
| 2002-03-08 | 542.15 |
| 2002-03-11 | 546.75 |
| 2002-03-12 | 545.17 |
| 2002-03-13 | 544.18 |
| 2002-03-14 | 546.77 |
| 2002-03-15 | 543.89 |
| 2002-03-18 | 545.50 |
| 2002-03-19 | 545.26 |
| 2002-03-20 | 542.67 |
| 2002-03-21 | 540.02 |
| 2002-03-22 | 540.57 |
| 2002-03-25 | 539.42 |
| 2002-03-26 | 533.87 |
| 2002-03-27 | 547.22 |
| 2002-03-28 | 548.19 |
| 2002-03-29 | . |
| 2002-04-01 | 548.20 |
| 2002-04-02 | 543.87 |
| 2002-04-03 | 541.97 |
| 2002-04-04 | 541.00 |
| 2002-04-05 | 541.00 |
| 2002-04-08 | 543.11 |
| 2002-04-09 | 543.64 |
| 2002-04-10 | 538.74 |
| 2002-04-11 | 543.55 |
| 2002-04-12 | 545.07 |
| 2002-04-15 | 550.77 |
| 2002-04-16 | 553.06 |
| 2002-04-17 | 563.26 |
| 2002-04-18 | 567.57 |
| 2002-04-19 | 570.67 |
| 2002-04-22 | 575.89 |
| 2002-04-23 | 580.26 |
| 2002-04-24 | 583.08 |
| 2002-04-25 | 583.51 |
| 2002-04-26 | 585.88 |
| 2002-04-29 | 585.58 |
| 2002-04-30 | 590.25 |
| 2002-05-01 | 590.27 |
| 2002-05-02 | 606.80 |
| 2002-05-03 | 608.57 |
| 2002-05-06 | 606.10 |
| 2002-05-07 | 611.81 |
| 2002-05-08 | 607.80 |
| 2002-05-09 | 608.59 |
| 2002-05-10 | 604.19 |
| 2002-05-13 | 606.87 |
| 2002-05-14 | 608.49 |
| 2002-05-15 | 612.18 |
| 2002-05-16 | 611.26 |
| 2002-05-17 | 617.58 |
| 2002-05-20 | 617.57 |
| 2002-05-21 | 610.80 |
| 2002-05-22 | 606.18 |
| 2002-05-23 | 597.28 |
| 2002-05-24 | 598.72 |
| 2002-05-27 | . |
| 2002-05-28 | 596.46 |
| 2002-05-29 | 594.34 |
| 2002-05-30 | 592.94 |
| 2002-05-31 | 592.11 |
| 2002-06-03 | 592.40 |
| 2002-06-04 | 593.30 |
| 2002-06-05 | 596.86 |
| 2002-06-06 | 596.52 |
| 2002-06-07 | 594.51 |
| 2002-06-10 | 598.35 |
| 2002-06-11 | 596.32 |
| 2002-06-12 | 592.98 |
| 2002-06-13 | 593.60 |
| 2002-06-14 | 585.07 |
| 2002-06-17 | 571.67 |
| 2002-06-18 | 570.70 |
| 2002-06-19 | 559.72 |
| 2002-06-20 | 562.95 |
| 2002-06-21 | 559.81 |
| 2002-06-24 | 561.98 |
| 2002-06-25 | 562.16 |
| 2002-06-26 | 548.94 |
| 2002-06-27 | 559.94 |
| 2002-06-28 | 566.98 |
| 2002-07-01 | 566.99 |
| 2002-07-02 | 565.45 |
| 2002-07-03 | 569.43 |
| 2002-07-04 | . |
| 2002-07-05 | 577.88 |
| 2002-07-08 | 574.55 |
| 2002-07-09 | 573.49 |
| 2002-07-10 | 572.21 |
| 2002-07-11 | 558.27 |
| 2002-07-12 | 559.79 |
| 2002-07-15 | 558.44 |
| 2002-07-16 | 550.20 |
| 2002-07-17 | 542.15 |
| 2002-07-18 | 542.30 |
| 2002-07-19 | 534.58 |
| 2002-07-22 | 516.84 |
| 2002-07-23 | 525.22 |
| 2002-07-24 | 511.14 |
| 2002-07-25 | 507.18 |
| 2002-07-26 | 494.65 |
| 2002-07-29 | 503.11 |
| 2002-07-30 | 517.22 |
| 2002-07-31 | 521.47 |
| 2002-08-01 | 517.54 |
| 2002-08-02 | 507.09 |
| 2002-08-05 | 494.50 |
| 2002-08-06 | 479.88 |
| 2002-08-07 | 496.90 |
| 2002-08-08 | 497.82 |
| 2002-08-09 | 498.22 |
| 2002-08-12 | 491.03 |
| 2002-08-13 | 493.75 |
| 2002-08-14 | 487.00 |
| 2002-08-15 | 494.70 |
| 2002-08-16 | 499.71 |
| 2002-08-19 | 501.80 |
| 2002-08-20 | 505.82 |
| 2002-08-21 | 508.83 |
| 2002-08-22 | 510.94 |
| 2002-08-23 | 509.59 |
| 2002-08-26 | 507.08 |
| 2002-08-27 | 501.10 |
| 2002-08-28 | 499.43 |
| 2002-08-29 | 495.92 |
| 2002-08-30 | 499.24 |
| 2002-09-02 | . |
| 2002-09-03 | 490.77 |
| 2002-09-04 | 490.00 |
| 2002-09-05 | 485.46 |
| 2002-09-06 | 482.07 |
| 2002-09-09 | 481.90 |
| 2002-09-10 | 488.13 |
| 2002-09-11 | 487.25 |
| 2002-09-12 | 490.23 |
| 2002-09-13 | 480.98 |
| 2002-09-16 | 470.80 |
| 2002-09-17 | 476.79 |
| 2002-09-18 | 466.08 |
| 2002-09-19 | 463.04 |
| 2002-09-20 | 459.57 |
| 2002-09-23 | 454.83 |
| 2002-09-24 | 450.97 |
| 2002-09-25 | 449.74 |
| 2002-09-26 | 457.99 |
| 2002-09-27 | 460.26 |
| 2002-09-30 | 451.28 |
| 2002-10-01 | 451.29 |
| 2002-10-02 | 451.28 |
| 2002-10-03 | 447.73 |
| 2002-10-04 | 451.26 |
| 2002-10-07 | 444.70 |
| 2002-10-08 | 441.98 |
| 2002-10-09 | 438.23 |
| 2002-10-10 | 430.01 |
| 2002-10-11 | 433.60 |
| 2002-10-14 | 433.61 |
| 2002-10-15 | 446.26 |
| 2002-10-16 | 452.68 |
| 2002-10-17 | 459.73 |
| 2002-10-18 | 467.12 |
| 2002-10-21 | 462.02 |
| 2002-10-22 | 460.42 |
| 2002-10-23 | 469.25 |
| 2002-10-24 | 470.97 |
| 2002-10-25 | 471.75 |
| 2002-10-28 | 474.96 |
| 2002-10-29 | 465.21 |
| 2002-10-30 | 462.14 |
| 2002-10-31 | 457.07 |
| 2002-11-01 | 454.47 |
| 2002-11-04 | 464.75 |
| 2002-11-05 | 460.63 |
| 2002-11-06 | 465.97 |
| 2002-11-07 | 470.03 |
| 2002-11-08 | 467.48 |
| 2002-11-11 | 458.56 |
| 2002-11-12 | 456.25 |
| 2002-11-13 | 457.16 |
| 2002-11-14 | 461.26 |
| 2002-11-15 | 470.25 |
| 2002-11-18 | 466.38 |
| 2002-11-19 | 467.90 |
| 2002-11-20 | 465.72 |
| 2002-11-21 | 466.94 |
| 2002-11-22 | 474.59 |
| 2002-11-25 | 477.08 |
| 2002-11-26 | 475.34 |
| 2002-11-27 | 473.90 |
| 2002-11-28 | . |
| 2002-11-29 | 476.41 |
| 2002-12-02 | 483.28 |
| 2002-12-03 | 487.25 |
| 2002-12-04 | 480.92 |
| 2002-12-05 | 479.46 |
| 2002-12-06 | 476.66 |
| 2002-12-09 | 472.73 |
| 2002-12-10 | 472.62 |
| 2002-12-11 | 469.38 |
| 2002-12-12 | 473.23 |
| 2002-12-13 | 471.91 |
| 2002-12-16 | 470.47 |
| 2002-12-17 | 472.50 |
| 2002-12-18 | 467.12 |
| 2002-12-19 | 465.73 |
| 2002-12-20 | 467.80 |
| 2002-12-23 | 468.93 |
| 2002-12-24 | 469.00 |
| 2002-12-25 | . |
| 2002-12-26 | 469.01 |
| 2002-12-27 | 465.22 |
| 2002-12-30 | 457.68 |
| 2002-12-31 | 459.92 |
| 2003-01-01 | . |
| 2003-01-02 | 462.27 |
| 2003-01-03 | 472.32 |
| 2003-01-06 | 474.71 |
| 2003-01-07 | 475.87 |
| 2003-01-08 | 479.48 |
| 2003-01-09 | 479.76 |
| 2003-01-10 | 485.07 |
| 2003-01-13 | 491.01 |
| 2003-01-14 | 493.29 |
| 2003-01-15 | 495.55 |
| 2003-01-16 | 487.61 |
| 2003-01-17 | 484.47 |
| 2003-01-20 | . |
| 2003-01-21 | 485.09 |
| 2003-01-22 | 484.67 |
| 2003-01-23 | 485.17 |
| 2003-01-24 | 480.47 |
| 2003-01-27 | 471.76 |
| 2003-01-28 | 474.42 |
| 2003-01-29 | 472.85 |
| 2003-01-30 | 474.98 |
| 2003-01-31 | 474.98 |
| 2003-02-03 | 474.98 |
| 2003-02-04 | 477.36 |
| 2003-02-05 | 474.70 |
| 2003-02-06 | 474.23 |
| 2003-02-07 | 474.56 |
| 2003-02-10 | 477.14 |
| 2003-02-11 | 477.59 |
| 2003-02-12 | 483.11 |
| 2003-02-13 | 476.58 |
| 2003-02-14 | 475.03 |
| 2003-02-17 | . |
| 2003-02-18 | 482.53 |
| 2003-02-19 | 485.18 |
| 2003-02-20 | 481.73 |
| 2003-02-21 | 476.88 |
| 2003-02-24 | 478.66 |
| 2003-02-25 | 475.10 |
| 2003-02-26 | 474.14 |
| 2003-02-27 | 471.65 |
| 2003-02-28 | 471.39 |
| 2003-03-03 | 476.76 |
| 2003-03-04 | 477.20 |
| 2003-03-05 | 477.35 |
| 2003-03-06 | 468.69 |
| 2003-03-07 | 463.47 |
| 2003-03-10 | 456.11 |
| 2003-03-11 | 456.03 |
| 2003-03-12 | 460.39 |
| 2003-03-13 | 462.00 |
| 2003-03-14 | 468.60 |
| 2003-03-17 | 462.89 |
| 2003-03-18 | 472.68 |
| 2003-03-19 | 478.31 |
| 2003-03-20 | 480.42 |
| 2003-03-21 | 479.59 |
| 2003-03-24 | 473.54 |
| 2003-03-25 | 468.36 |
| 2003-03-26 | 470.61 |
| 2003-03-27 | 462.33 |
| 2003-03-28 | 461.66 |
| 2003-03-31 | 448.78 |
| 2003-04-01 | 444.92 |
| 2003-04-02 | 448.36 |
| 2003-04-03 | 452.36 |
| 2003-04-04 | 458.31 |
| 2003-04-07 | 461.08 |
| 2003-04-08 | 453.81 |
| 2003-04-09 | 444.03 |
| 2003-04-10 | 441.65 |
| 2003-04-11 | 442.48 |
| 2003-04-14 | 435.83 |
| 2003-04-15 | 437.95 |
| 2003-04-16 | 437.71 |
| 2003-04-17 | 435.35 |
| 2003-04-18 | . |
| 2003-04-21 | 435.34 |
| 2003-04-22 | 435.42 |
| 2003-04-23 | 430.85 |
| 2003-04-24 | 424.07 |
| 2003-04-25 | 424.80 |
| 2003-04-28 | 430.68 |
| 2003-04-29 | 447.80 |
| 2003-04-30 | 450.33 |
| 2003-05-01 | 450.33 |
| 2003-05-02 | 457.57 |
| 2003-05-05 | 463.45 |
| 2003-05-06 | 462.93 |
| 2003-05-07 | 460.00 |
| 2003-05-08 | 460.00 |
| 2003-05-09 | 464.05 |
| 2003-05-12 | 467.93 |
| 2003-05-13 | 473.18 |
| 2003-05-14 | 470.49 |
| 2003-05-15 | 470.77 |
| 2003-05-16 | 473.16 |
| 2003-05-19 | 476.28 |
| 2003-05-20 | 477.86 |
| 2003-05-21 | 480.81 |
| 2003-05-22 | 485.02 |
| 2003-05-23 | 490.73 |
| 2003-05-26 | . |
| 2003-05-27 | 496.02 |
| 2003-05-28 | 500.02 |
| 2003-05-29 | 496.38 |
| 2003-05-30 | 501.34 |
| 2003-06-02 | 508.71 |
| 2003-06-03 | 512.51 |
| 2003-06-04 | 512.50 |
| 2003-06-05 | 514.44 |
| 2003-06-06 | 517.02 |
| 2003-06-09 | 521.77 |
| 2003-06-10 | 529.60 |
| 2003-06-11 | 529.70 |
| 2003-06-12 | 530.74 |
| 2003-06-13 | 535.18 |
| 2003-06-16 | 532.65 |
| 2003-06-17 | 539.85 |
| 2003-06-18 | 534.63 |
| 2003-06-19 | 536.90 |
| 2003-06-20 | 535.36 |
| 2003-06-23 | 526.06 |
| 2003-06-24 | 518.95 |
| 2003-06-25 | 523.57 |
| 2003-06-26 | 524.24 |
| 2003-06-27 | 527.15 |
| 2003-06-30 | 525.66 |
| 2003-07-01 | 525.64 |
| 2003-07-02 | 533.10 |
| 2003-07-03 | 536.41 |
| 2003-07-04 | . |
| 2003-07-07 | 547.35 |
| 2003-07-08 | 551.91 |
| 2003-07-09 | 557.09 |
| 2003-07-10 | 553.57 |
| 2003-07-11 | 550.15 |
| 2003-07-14 | 559.92 |
| 2003-07-15 | 556.01 |
| 2003-07-16 | 558.30 |
| 2003-07-17 | 554.14 |
| 2003-07-18 | 556.48 |
| 2003-07-21 | 558.99 |
| 2003-07-22 | 554.87 |
| 2003-07-23 | 548.69 |
| 2003-07-24 | 552.71 |
| 2003-07-25 | 551.97 |
| 2003-07-28 | 561.68 |
| 2003-07-29 | 562.60 |
| 2003-07-30 | 559.17 |
| 2003-07-31 | 561.51 |
| 2003-08-01 | 570.50 |
| 2003-08-04 | 573.68 |
| 2003-08-05 | 569.43 |
| 2003-08-06 | 558.92 |
| 2003-08-07 | 560.67 |
| 2003-08-08 | 566.94 |
| 2003-08-11 | 572.12 |
| 2003-08-12 | 582.52 |
| 2003-08-13 | 592.99 |
| 2003-08-14 | 594.23 |
| 2003-08-15 | 594.08 |
| 2003-08-18 | 600.18 |
| 2003-08-19 | 601.16 |
| 2003-08-20 | 601.44 |
| 2003-08-21 | 616.44 |
| 2003-08-22 | 623.37 |
| 2003-08-25 | 617.66 |
| 2003-08-26 | 615.28 |
| 2003-08-27 | 617.53 |
| 2003-08-28 | 620.13 |
| 2003-08-29 | 629.45 |
| 2003-09-01 | . |
| 2003-09-02 | 640.94 |
| 2003-09-03 | 657.62 |
| 2003-09-04 | 657.71 |
| 2003-09-05 | 656.01 |
| 2003-09-08 | 653.07 |
| 2003-09-09 | 642.32 |
| 2003-09-10 | 629.15 |
| 2003-09-11 | 641.98 |
| 2003-09-12 | 641.97 |
| 2003-09-15 | 648.89 |
| 2003-09-16 | 651.08 |
| 2003-09-17 | 651.80 |
| 2003-09-18 | 649.22 |
| 2003-09-19 | 647.21 |
| 2003-09-22 | 642.63 |
| 2003-09-23 | 649.30 |
| 2003-09-24 | 673.13 |
| 2003-09-25 | 671.78 |
| 2003-09-26 | 674.49 |
| 2003-09-29 | 670.40 |
| 2003-09-30 | 676.78 |
| 2003-10-01 | 677.36 |
| 2003-10-02 | 695.97 |
| 2003-10-03 | 706.60 |
| 2003-10-06 | 709.23 |
| 2003-10-07 | 700.14 |
| 2003-10-08 | 687.88 |
| 2003-10-09 | 694.85 |
| 2003-10-10 | 699.71 |
| 2003-10-13 | 711.26 |
| 2003-10-14 | 702.43 |
| 2003-10-15 | 712.19 |
| 2003-10-16 | 711.96 |
| 2003-10-17 | 714.07 |
| 2003-10-20 | 717.18 |
| 2003-10-21 | 727.04 |
| 2003-10-22 | 723.25 |
| 2003-10-23 | 691.54 |
| 2003-10-24 | 694.54 |
| 2003-10-27 | 699.75 |
| 2003-10-28 | 719.03 |
| 2003-10-29 | 720.99 |
| 2003-10-30 | 713.68 |
| 2003-10-31 | 713.59 |
| 2003-11-03 | 715.06 |
| 2003-11-04 | 715.54 |
| 2003-11-05 | 714.97 |
| 2003-11-06 | 704.56 |
| 2003-11-07 | 715.42 |
| 2003-11-10 | 709.85 |
| 2003-11-11 | 700.28 |
| 2003-11-12 | 697.85 |
| 2003-11-13 | 710.29 |
| 2003-11-14 | 711.70 |
| 2003-11-17 | 705.80 |
| 2003-11-18 | 705.40 |
| 2003-11-19 | 697.70 |
| 2003-11-20 | 692.83 |
| 2003-11-21 | 687.28 |
| 2003-11-24 | 684.49 |
| 2003-11-25 | 693.93 |
| 2003-11-26 | 700.07 |
| 2003-11-27 | . |
| 2003-11-28 | 710.04 |
| 2003-12-01 | 722.65 |
| 2003-12-02 | 725.90 |
| 2003-12-03 | 726.58 |
| 2003-12-04 | 729.60 |
| 2003-12-05 | 730.23 |
| 2003-12-08 | 727.49 |
| 2003-12-09 | 731.90 |
| 2003-12-10 | 731.02 |
| 2003-12-11 | 735.01 |
| 2003-12-12 | 739.82 |
| 2003-12-15 | 734.37 |
| 2003-12-16 | 723.36 |
| 2003-12-17 | 718.45 |
| 2003-12-18 | 721.67 |
| 2003-12-19 | 725.76 |
| 2003-12-22 | 724.52 |
| 2003-12-23 | 726.49 |
| 2003-12-24 | 730.19 |
| 2003-12-25 | . |
| 2003-12-26 | 730.20 |
| 2003-12-29 | 727.13 |
| 2003-12-30 | 733.20 |
| 2003-12-31 | 738.59 |
| 2004-01-01 | . |
| 2004-01-02 | 751.55 |
| 2004-01-05 | 774.82 |
| 2004-01-06 | 785.82 |
| 2004-01-07 | 780.16 |
| 2004-01-08 | 778.20 |
| 2004-01-09 | 791.98 |
| 2004-01-12 | 800.63 |
| 2004-01-13 | 796.18 |
| 2004-01-14 | 799.12 |
| 2004-01-15 | 797.83 |
| 2004-01-16 | 793.21 |
| 2004-01-19 | . |
| 2004-01-20 | 827.04 |
| 2004-01-21 | 841.01 |
| 2004-01-22 | 841.06 |
| 2004-01-23 | 841.08 |
| 2004-01-26 | 847.71 |
| 2004-01-27 | 841.00 |
| 2004-01-28 | 815.31 |
| 2004-01-29 | 815.76 |
| 2004-01-30 | 819.04 |
| 2004-02-02 | 803.07 |
| 2004-02-03 | 813.83 |
| 2004-02-04 | 816.77 |
| 2004-02-05 | 814.43 |
| 2004-02-06 | 831.74 |
| 2004-02-09 | 851.30 |
| 2004-02-10 | 846.28 |
| 2004-02-11 | 844.40 |
| 2004-02-12 | 840.40 |
| 2004-02-13 | 841.76 |
| 2004-02-16 | . |
| 2004-02-17 | 850.77 |
| 2004-02-18 | 854.33 |
| 2004-02-19 | 850.11 |
| 2004-02-20 | 849.88 |
| 2004-02-23 | 845.86 |
| 2004-02-24 | 841.78 |
| 2004-02-25 | 830.36 |
| 2004-02-26 | 836.30 |
| 2004-02-27 | 842.89 |
| 2004-03-01 | 843.87 |
| 2004-03-02 | 844.48 |
| 2004-03-03 | 834.25 |
| 2004-03-04 | 833.90 |
| 2004-03-05 | 838.97 |
| 2004-03-08 | 846.32 |
| 2004-03-09 | 843.44 |
| 2004-03-10 | 833.55 |
| 2004-03-11 | 817.11 |
| 2004-03-12 | 810.93 |
| 2004-03-15 | 817.16 |
| 2004-03-16 | 814.48 |
| 2004-03-17 | 827.69 |
| 2004-03-18 | 825.42 |
| 2004-03-19 | 823.86 |
| 2004-03-22 | 815.93 |
| 2004-03-23 | 816.86 |
| 2004-03-24 | 824.37 |
| 2004-03-25 | 814.81 |
| 2004-03-26 | 814.47 |
| 2004-03-29 | 806.99 |
| 2004-03-30 | 813.93 |
| 2004-03-31 | 816.98 |
| 2004-04-01 | 819.45 |
| 2004-04-02 | 834.90 |
| 2004-04-05 | 834.76 |
| 2004-04-06 | 847.19 |
| 2004-04-07 | 848.27 |
| 2004-04-08 | 849.40 |
| 2004-04-09 | . |
| 2004-04-12 | 849.36 |
| 2004-04-13 | 851.66 |
| 2004-04-14 | 830.15 |
| 2004-04-15 | 813.25 |
| 2004-04-16 | 822.16 |
| 2004-04-19 | 819.28 |
| 2004-04-20 | 808.73 |
| 2004-04-21 | 795.60 |
| 2004-04-22 | 794.96 |
| 2004-04-23 | 811.36 |
| 2004-04-26 | 796.99 |
| 2004-04-27 | 797.27 |
| 2004-04-28 | 796.26 |
| 2004-04-29 | 771.97 |
| 2004-04-30 | 764.28 |
| 2004-05-03 | 763.57 |
| 2004-05-04 | 775.05 |
| 2004-05-05 | 769.75 |
| 2004-05-06 | 768.72 |
| 2004-05-07 | 757.03 |
| 2004-05-10 | 721.76 |
| 2004-05-11 | 726.06 |
| 2004-05-12 | 739.98 |
| 2004-05-13 | 723.55 |
| 2004-05-14 | 694.93 |
| 2004-05-17 | 654.66 |
| 2004-05-18 | 667.37 |
| 2004-05-19 | 700.31 |
| 2004-05-20 | 699.89 |
| 2004-05-21 | 719.64 |
| 2004-05-24 | 726.62 |
| 2004-05-25 | 726.78 |
| 2004-05-26 | 726.72 |
| 2004-05-27 | 743.76 |
| 2004-05-28 | 755.14 |
| 2004-05-31 | . |
| 2004-06-01 | 753.02 |
| 2004-06-02 | 756.11 |
| 2004-06-03 | 738.91 |
| 2004-06-04 | 741.12 |
| 2004-06-07 | 757.17 |
| 2004-06-08 | 759.85 |
| 2004-06-09 | 758.59 |
| 2004-06-10 | 753.23 |
| 2004-06-11 | . |
| 2004-06-14 | 738.88 |
| 2004-06-15 | 735.00 |
| 2004-06-16 | 732.91 |
| 2004-06-17 | 722.41 |
| 2004-06-18 | 708.90 |
| 2004-06-21 | 708.67 |
| 2004-06-22 | 708.64 |
| 2004-06-23 | 713.76 |
| 2004-06-24 | 723.05 |
| 2004-06-25 | 727.62 |
| 2004-06-28 | 733.23 |
| 2004-06-29 | 734.50 |
| 2004-06-30 | 748.08 |
| 2004-07-01 | 748.07 |
| 2004-07-02 | 751.96 |
| 2004-07-05 | . |
| 2004-07-06 | 768.06 |
| 2004-07-07 | 770.76 |
| 2004-07-08 | 765.21 |
| 2004-07-09 | 766.82 |
| 2004-07-12 | 765.47 |
| 2004-07-13 | 755.24 |
| 2004-07-14 | 749.27 |
| 2004-07-15 | 748.45 |
| 2004-07-16 | 751.45 |
| 2004-07-19 | 757.56 |
| 2004-07-20 | 755.90 |
| 2004-07-21 | 765.51 |
| 2004-07-22 | 760.58 |
| 2004-07-23 | 761.96 |
| 2004-07-26 | 760.95 |
| 2004-07-27 | 760.42 |
| 2004-07-28 | 765.65 |
| 2004-07-29 | 759.31 |
| 2004-07-30 | 761.04 |
| 2004-08-02 | 759.19 |
| 2004-08-03 | 758.05 |
| 2004-08-04 | 758.49 |
| 2004-08-05 | 771.60 |
| 2004-08-06 | 770.49 |
| 2004-08-09 | 765.36 |
| 2004-08-10 | 765.50 |
| 2004-08-11 | 758.30 |
| 2004-08-12 | 754.63 |
| 2004-08-13 | 748.54 |
| 2004-08-16 | 740.75 |
| 2004-08-17 | 742.81 |
| 2004-08-18 | 745.82 |
| 2004-08-19 | 758.53 |
| 2004-08-20 | 755.54 |
| 2004-08-23 | 756.36 |
| 2004-08-24 | 764.99 |
| 2004-08-25 | 772.84 |
| 2004-08-26 | 776.72 |
| 2004-08-27 | 773.23 |
| 2004-08-30 | 775.44 |
| 2004-08-31 | 780.98 |
| 2004-09-01 | 797.86 |
| 2004-09-02 | 798.90 |
| 2004-09-03 | 792.85 |
| 2004-09-06 | . |
| 2004-09-07 | 810.82 |
| 2004-09-08 | 809.60 |
| 2004-09-09 | 805.13 |
| 2004-09-10 | 805.52 |
| 2004-09-13 | 813.00 |
| 2004-09-14 | 814.29 |
| 2004-09-15 | 812.83 |
| 2004-09-16 | 818.86 |
| 2004-09-17 | 816.56 |
| 2004-09-20 | 820.08 |
| 2004-09-21 | 827.28 |
| 2004-09-22 | 822.16 |
| 2004-09-23 | 819.43 |
| 2004-09-24 | 809.82 |
| 2004-09-27 | 805.46 |
| 2004-09-28 | 806.68 |
| 2004-09-29 | 806.74 |
| 2004-09-30 | 816.84 |
| 2004-10-01 | 816.94 |
| 2004-10-04 | 831.22 |
| 2004-10-05 | 838.11 |
| 2004-10-06 | 838.02 |
| 2004-10-07 | 840.32 |
| 2004-10-08 | 835.56 |
| 2004-10-11 | 834.98 |
| 2004-10-12 | 833.89 |
| 2004-10-13 | 829.21 |
| 2004-10-14 | 825.57 |
| 2004-10-15 | 829.00 |
| 2004-10-18 | 831.74 |
| 2004-10-19 | 841.35 |
| 2004-10-20 | 835.44 |
| 2004-10-21 | 826.37 |
| 2004-10-22 | 826.20 |
| 2004-10-25 | 818.76 |
| 2004-10-26 | 821.37 |
| 2004-10-27 | 828.34 |
| 2004-10-28 | 844.27 |
| 2004-10-29 | 839.07 |
| 2004-11-01 | 840.12 |
| 2004-11-02 | 854.94 |
| 2004-11-03 | 869.92 |
| 2004-11-04 | 870.05 |
| 2004-11-05 | 878.24 |
| 2004-11-08 | 874.93 |
| 2004-11-09 | 882.61 |
| 2004-11-10 | 881.54 |
| 2004-11-11 | 882.47 |
| 2004-11-12 | 892.60 |
| 2004-11-15 | 898.09 |
| 2004-11-16 | 890.22 |
| 2004-11-17 | 896.28 |
| 2004-11-18 | 904.66 |
| 2004-11-19 | 901.55 |
| 2004-11-22 | 903.01 |
| 2004-11-23 | 915.23 |
| 2004-11-24 | 917.96 |
| 2004-11-25 | . |
| 2004-11-26 | 914.15 |
| 2004-11-29 | 917.80 |
| 2004-11-30 | 920.08 |
| 2004-12-01 | 915.43 |
| 2004-12-02 | 926.02 |
| 2004-12-03 | 923.31 |
| 2004-12-06 | 927.07 |
| 2004-12-07 | 923.71 |
| 2004-12-08 | 910.01 |
| 2004-12-09 | 909.00 |
| 2004-12-10 | 902.10 |
| 2004-12-13 | 899.11 |
| 2004-12-14 | 903.27 |
| 2004-12-15 | 906.99 |
| 2004-12-16 | 910.92 |
| 2004-12-17 | 917.67 |
| 2004-12-20 | 932.25 |
| 2004-12-21 | 928.84 |
| 2004-12-22 | 928.52 |
| 2004-12-23 | 933.82 |
| 2004-12-24 | . |
| 2004-12-27 | 934.12 |
| 2004-12-28 | 938.39 |
| 2004-12-29 | 940.40 |
| 2004-12-30 | 940.08 |
| 2004-12-31 | 947.31 |
| 2005-01-03 | 948.60 |
| 2005-01-04 | 941.70 |
| 2005-01-05 | 915.49 |
| 2005-01-06 | 917.89 |
| 2005-01-07 | 904.72 |
| 2005-01-10 | 903.46 |
| 2005-01-11 | 896.52 |
| 2005-01-12 | 896.48 |
| 2005-01-13 | 906.46 |
| 2005-01-14 | 900.48 |
| 2005-01-17 | . |
| 2005-01-18 | 913.37 |
| 2005-01-19 | 916.29 |
| 2005-01-20 | 910.12 |
| 2005-01-21 | 908.00 |
| 2005-01-24 | 900.91 |
| 2005-01-25 | 907.54 |
| 2005-01-26 | 913.97 |
| 2005-01-27 | 913.41 |
#2005-01-28| 918.01
#2005-01-31| 922.73
#2005-02-01| 915.18
#2005-02-02| 917.85
#2005-02-03| 919.82
#2005-02-04| 925.05
#2005-02-07| 940.63
#2005-02-08| 943.67
#2005-02-09| 943.66
#2005-02-10| 943.68
#2005-02-11| 943.68
#2005-02-14| 950.47
#2005-02-15| 950.80
#2005-02-16| 955.27
#2005-02-17| 952.55
#2005-02-18| 960.35
#2005-02-21| .
#2005-02-22| 961.59
#2005-02-23| 954.34
#2005-02-24| 964.88
#2005-02-25| 972.26
#2005-02-28| 973.74
#2005-03-01| 973.67
#2005-03-02| 965.39
#2005-03-03| 967.60
#2005-03-04| 960.43
#2005-03-07| 964.58
#2005-03-08| 972.14
#2005-03-09| 980.25
#2005-03-10| 977.79
#2005-03-11| 976.57
#2005-03-14| 972.65
#2005-03-15| 961.95
#2005-03-16| 970.21
#2005-03-17| 968.77
#2005-03-18| 971.63
#2005-03-21| 969.37
#2005-03-22| 963.07
#2005-03-23| 953.90
#2005-03-24| 956.65
#2005-03-25| .
#2005-03-28| 956.60
#2005-03-29| 953.32
#2005-03-30| 950.31
#2005-03-31| 952.03
#2005-04-01| 953.23
#2005-04-04| 959.41
#2005-04-05| 959.32
#2005-04-06| 964.88
#2005-04-07| 967.44
#2005-04-08| 975.08
#2005-04-11| 975.19
#2005-04-12| 972.39
#2005-04-13| 978.32
#2005-04-14| 976.38
#2005-04-15| 967.57
#2005-04-18| 948.81
#2005-04-19| 960.70
#2005-04-20| 952.71
#2005-04-21| 951.65
#2005-04-22| 956.14
#2005-04-25| 956.14
#2005-04-26| 961.94
#2005-04-27| 961.93
#2005-04-28| 962.41
#2005-04-29| 960.21
#2005-05-02| 960.09
#2005-05-03| 961.09
#2005-05-04| 963.80
#2005-05-05| 970.06
#2005-05-06| 965.03
#2005-05-09| 964.14
#2005-05-10| 961.29
#2005-05-11| 953.62
#2005-05-12| 955.12
#2005-05-13| 952.01
#2005-05-16| 951.85
#2005-05-17| 940.31
#2005-05-18| 934.83
#2005-05-19| 934.57
#2005-05-20| 938.68
#2005-05-23| 940.50
#2005-05-24| 943.59
#2005-05-25| 936.12
#2005-05-26| 934.64
#2005-05-27| 944.99
#2005-05-30| .
#2005-05-31| 953.72
#2005-06-01| 947.93
#2005-06-02| 947.36
#2005-06-03| 949.72
#2005-06-06| 950.71
#2005-06-07| 950.77
#2005-06-08| 950.96
#2005-06-09| 949.51
#2005-06-10| 950.58
#2005-06-13| 951.20
#2005-06-14| 950.73
#2005-06-15| 952.66
#2005-06-16| 951.98
#2005-06-17| 956.30
#2005-06-20| 955.14
#2005-06-21| 956.24
#2005-06-22| 965.68
#2005-06-23| 971.23
#2005-06-24| 975.37
#2005-06-27| 973.21
#2005-06-28| 973.56
#2005-06-29| 975.23
#2005-06-30| 969.59
#2005-07-01| 969.66
#2005-07-04| .
#2005-07-05| 961.51
#2005-07-06| 962.82
#2005-07-07| 950.97
#2005-07-08| 944.66
#2005-07-11| 951.04
#2005-07-12| 953.59
#2005-07-13| 959.87
#2005-07-14| 967.17
#2005-07-15| 971.09
#2005-07-18| 975.42
#2005-07-19| 979.30
#2005-07-20| 988.88
#2005-07-21| 984.84
#2005-07-22| 990.12
#2005-07-25| 990.28
#2005-07-26| 984.86
#2005-07-27| 988.78
#2005-07-28| 989.49
#2005-07-29| 994.20
#2005-08-01| 994.89
#2005-08-02| 999.03
#2005-08-03|1005.11
#2005-08-04|1008.51
#2005-08-05|1003.52
#2005-08-08| 999.24
#2005-08-09| 993.33
#2005-08-10|1001.52
#2005-08-11|1002.56
#2005-08-12| 997.75
#2005-08-15| 996.28
#2005-08-16| 995.61
#2005-08-17| 995.07
#2005-08-18| 981.23
#2005-08-19| 979.10
#2005-08-22| 984.23
#2005-08-23| 976.13
#2005-08-24| 971.71
#2005-08-25| 971.67
#2005-08-26| 979.36
#2005-08-29| 974.52
#2005-08-30| 978.34
#2005-08-31| 974.11
#2005-09-01| 985.22
#2005-09-02| 985.77
#2005-09-05| .
#2005-09-06| 986.00
#2005-09-07| 987.85
#2005-09-08| 983.70
#2005-09-09| 984.67
#2005-09-12| 986.44
#2005-09-13| 981.00
#2005-09-14| 980.10
#2005-09-15| 976.52
#2005-09-16| 972.82
#2005-09-19| 972.65
#2005-09-20| 974.82
#2005-09-21| 970.28
#2005-09-22| 968.28
#2005-09-23| 964.90
#2005-09-26| 966.07
#2005-09-27| 966.77
#2005-09-28| 972.96
#2005-09-29| 976.80
#2005-09-30| 981.48
#2005-10-03| 983.00
#2005-10-04| 985.72
#2005-10-05| 975.12
#2005-10-06| 959.93
#2005-10-07| 957.85
#2005-10-10| 962.00
#2005-10-11| 961.81
#2005-10-12| 946.71
#2005-10-13| 947.41
#2005-10-14| 940.21
#2005-10-17| 934.58
#2005-10-18| 933.92
#2005-10-19| 915.79
#2005-10-20| 917.47
#2005-10-21| 917.46
#2005-10-24| 907.48
#2005-10-25| 903.82
#2005-10-26| 895.00
#2005-10-27| 890.66
#2005-10-28| 890.21
#2005-10-31| 894.59
#2005-11-01| 910.77
#2005-11-02| 918.80
#2005-11-03| 927.80
#2005-11-04| 928.18
#2005-11-07| 914.88
#2005-11-08| 913.09
#2005-11-09| 915.92
#2005-11-10| 916.28
#2005-11-11| 921.35
#2005-11-14| 917.12
#2005-11-15| 914.57
#2005-11-16| 912.56
#2005-11-17| 915.18
#2005-11-18| 928.02
#2005-11-21| 931.45
#2005-11-22| 930.04
#2005-11-23| 939.92
#2005-11-24| .
#2005-11-25| 944.71
#2005-11-28| 945.72
#2005-11-29| 940.96
#2005-11-30| 943.59
#2005-12-01| 948.29
#2005-12-02| 951.66
#2005-12-05| 953.11
#2005-12-06| 945.30
#2005-12-07| 954.76
#2005-12-08| 948.31
#2005-12-09| 954.16
#2005-12-12| 959.11
#2005-12-13| 960.43
#2005-12-14| 963.03
#2005-12-15| 961.92
#2005-12-16| 961.99
#2005-12-19| 966.26
#2005-12-20| 962.05
#2005-12-21| 966.21
#2005-12-22| 963.83
#2005-12-23| 967.46
#2005-12-26| .
#2005-12-27| 967.50
#2005-12-28| 966.54
#2005-12-29| 967.06
#2005-12-30| 967.76
#2006-01-02| .
#2006-01-03| 971.57
#2006-01-04| 987.18
#2006-01-05| 996.18
#2006-01-06| 999.73
#2006-01-09|1007.89
#2006-01-10|1005.40
#2006-01-11|1001.55
#2006-01-12|1014.70
#2006-01-13|1017.77
#2006-01-16| .
#2006-01-17|1019.05
#2006-01-18|1018.88
#2006-01-19|1031.54
#2006-01-20|1030.42
#2006-01-23|1017.81
#2006-01-24|1026.06
#2006-01-25|1036.64
#2006-01-26|1039.79
#2006-01-27|1050.86
#2006-01-30|1050.80
#2006-01-31|1050.75
#2006-02-01|1064.06
#2006-02-02|1066.95
#2006-02-03|1058.06
#2006-02-06|1065.03
#2006-02-07|1065.01
#2006-02-08|1052.28
#2006-02-09|1048.94
#2006-02-10|1057.12
#2006-02-13|1054.73
#2006-02-14|1054.84
#2006-02-15|1054.44
#2006-02-16|1054.78
#2006-02-17|1058.34
#2006-02-20| .
#2006-02-21|1058.13
#2006-02-22|1060.06
#2006-02-23|1073.07
#2006-02-24|1075.96
#2006-02-27|1077.28
#2006-02-28|1072.67
#2006-03-01|1076.89
#2006-03-02|1087.08
#2006-03-03|1087.19
#2006-03-06|1083.40
#2006-03-07|1072.79
#2006-03-08|1062.66
#2006-03-09|1073.55
#2006-03-10|1083.18
#2006-03-13|1086.47
#2006-03-14|1089.69
#2006-03-15|1096.34
#2006-03-16|1102.76
#2006-03-17|1107.49
#2006-03-20|1107.67
#2006-03-21|1110.30
#2006-03-22|1109.58
#2006-03-23|1113.78
#2006-03-24|1122.66
#2006-03-27|1133.86
#2006-03-28|1134.88
#2006-03-29|1136.68
#2006-03-30|1139.10
#2006-03-31|1141.69
#2006-04-03|1151.10
#2006-04-04|1161.08
#2006-04-05|1161.11
#2006-04-06|1180.65
#2006-04-07|1176.69
#2006-04-10|1172.47
#2006-04-11|1168.96
#2006-04-12|1160.38
#2006-04-13|1172.44
#2006-04-14| .
#2006-04-17|1172.49
#2006-04-18|1178.16
#2006-04-19|1175.59
#2006-04-20|1169.29
#2006-04-21|1166.87
#2006-04-24|1151.60
#2006-04-25|1129.74
#2006-04-26|1134.65
#2006-04-27|1143.50
#2006-04-28|1136.45
#2006-05-01|1136.50
#2006-05-02|1152.85
#2006-05-03|1165.02
#2006-05-04|1165.23
#2006-05-05|1165.28
#2006-05-08|1172.66
#2006-05-09|1165.08
#2006-05-10|1161.87
#2006-05-11|1162.91
#2006-05-12|1154.23
#2006-05-15|1130.96
#2006-05-16|1117.93
#2006-05-17|1135.31
#2006-05-18|1106.31
#2006-05-19|1102.30
#2006-05-22|1058.87
#2006-05-23|1057.56
#2006-05-24|1063.41
#2006-05-25|1055.43
#2006-05-26|1068.30
#2006-05-29| .
#2006-05-30|1079.89
#2006-05-31|1079.88
#2006-06-01|1068.41
#2006-06-02|1076.88
#2006-06-05|1078.41
#2006-06-06|1069.46
#2006-06-07|1057.37
#2006-06-08|1024.14
#2006-06-09|1030.40
#2006-06-12|1028.66
#2006-06-13| 996.93
#2006-06-14| 984.18
#2006-06-15| 998.25
#2006-06-16|1031.76
#2006-06-19|1016.97
#2006-06-20|1005.52
#2006-06-21|1006.45
#2006-06-22|1019.03
#2006-06-23|1018.59
#2006-06-26|1018.36
#2006-06-27|1022.93
#2006-06-28|1019.30
#2006-06-29|1031.78
#2006-06-30|1059.89
#2006-07-03|1064.81
#2006-07-04| .
#2006-07-05|1059.06
#2006-07-06|1063.79
#2006-07-07|1063.42
#2006-07-10|1064.63
#2006-07-11|1065.40
#2006-07-12|1065.26
#2006-07-13|1056.31
#2006-07-14|1045.12
#2006-07-17|1037.78
#2006-07-18|1043.45
#2006-07-19|1042.27
#2006-07-20|1052.65
#2006-07-21|1049.06
#2006-07-24|1043.03
#2006-07-25|1044.79
#2006-07-26|1048.43
#2006-07-27|1055.62
#2006-07-28|1049.05
#2006-07-31|1054.24
#2006-08-01|1048.27
#2006-08-02|1047.76
#2006-08-03|1051.96
#2006-08-04|1043.01
#2006-08-07|1043.24
#2006-08-08|1045.59
#2006-08-09|1054.10
#2006-08-10|1050.86
#2006-08-11|1059.05
#2006-08-14|1057.30
#2006-08-15|1051.96
#2006-08-16|1064.39
#2006-08-17|1067.20
#2006-08-18|1070.07
#2006-08-21|1055.49
#2006-08-22|1058.07
#2006-08-23|1058.98
#2006-08-24|1055.63
#2006-08-25|1052.51
#2006-08-28|1050.78
#2006-08-29|1057.80
#2006-08-30|1064.37
#2006-08-31|1069.95
#2006-09-01|1076.26
#2006-09-04| .
#2006-09-05|1087.32
#2006-09-06|1092.30
#2006-09-07|1091.76
#2006-09-08|1092.91
#2006-09-11|1089.28
#2006-09-12|1086.28
#2006-09-13|1090.65
#2006-09-14|1090.03
#2006-09-15|1092.12
#2006-09-18|1103.34
#2006-09-19|1105.27
#2006-09-20|1100.70
#2006-09-21|1104.78
#2006-09-22|1102.37
#2006-09-25|1095.91
#2006-09-26|1081.70
#2006-09-27|1090.68
#2006-09-28|1089.78
#2006-09-29|1091.68
#2006-10-02|1091.69
#2006-10-03|1095.69
#2006-10-04|1097.27
#2006-10-05|1105.60
#2006-10-06|1105.81
#2006-10-09|1094.75
#2006-10-10|1094.20
#2006-10-11|1099.11
#2006-10-12|1098.76
#2006-10-13|1099.20
#2006-10-16|1097.58
#2006-10-17|1093.21
#2006-10-18|1096.75
#2006-10-19|1103.45
#2006-10-20|1110.39
#2006-10-23|1111.59
#2006-10-24|1109.03
#2006-10-25|1111.02
#2006-10-26|1111.22
#2006-10-27|1104.97
#2006-10-30|1105.39
#2006-10-31|1112.66
#2006-11-01|1117.67
#2006-11-02|1128.75
#2006-11-03|1135.18
#2006-11-06|1141.19
#2006-11-07|1142.78
#2006-11-08|1142.21
#2006-11-09|1152.03
#2006-11-10|1156.10
#2006-11-13|1155.12
#2006-11-14|1158.81
#2006-11-15|1163.66
#2006-11-16|1165.54
#2006-11-17|1175.94
#2006-11-20|1168.65
#2006-11-21|1175.17
#2006-11-22|1188.74
#2006-11-23| .
#2006-11-24|1199.03
#2006-11-27|1200.11
#2006-11-28|1171.50
#2006-11-29|1186.06
#2006-11-30|1201.67
#2006-12-01|1204.95
#2006-12-04|1205.39
#2006-12-05|1218.43
#2006-12-06|1223.65
#2006-12-07|1215.79
#2006-12-08|1209.38
#2006-12-11|1212.82
#2006-12-12|1204.78
#2006-12-13|1200.56
#2006-12-14|1207.98
#2006-12-15|1212.53
#2006-12-18|1212.28
#2006-12-19|1205.98
#2006-12-20|1210.16
#2006-12-21|1203.48
#2006-12-22|1207.38
#2006-12-25| .
#2006-12-26|1207.15
#2006-12-27|1204.03
#2006-12-28|1206.64
#2006-12-29|1213.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1227.53
#2007-01-04|1212.22
#2007-01-05|1217.53
#2007-01-08|1217.42
#2007-01-09|1225.23
#2007-01-10|1218.53
#2007-01-11|1223.95
#2007-01-12|1239.42
#2007-01-15| .
#2007-01-16|1268.96
#2007-01-17|1266.73
#2007-01-18|1273.13
#2007-01-19|1282.64
#2007-01-22|1297.34
#2007-01-23|1286.47
#2007-01-24|1280.15
#2007-01-25|1274.88
#2007-01-26|1261.60
#2007-01-29|1265.20
#2007-01-30|1277.22
#2007-01-31|1274.41
#2007-02-01|1285.44
#2007-02-02|1296.91
#2007-02-05|1304.75
#2007-02-06|1309.94
#2007-02-07|1310.57
#2007-02-08|1315.00
#2007-02-09|1311.43
#2007-02-12|1320.23
#2007-02-13|1305.75
#2007-02-14|1313.24
#2007-02-15|1320.09
#2007-02-16|1324.88
#2007-02-19| .
#2007-02-20|1324.85
#2007-02-21|1334.20
#2007-02-22|1343.88
#2007-02-23|1340.22
#2007-02-26|1340.01
#2007-02-27|1319.63
#2007-02-28|1278.33
#2007-03-01|1276.87
#2007-03-02|1259.64
#2007-03-05|1184.93
#2007-03-06|1213.77
#2007-03-07|1223.07
#2007-03-08|1236.10
#2007-03-09|1245.02
#2007-03-12|1260.53
#2007-03-13|1261.03
#2007-03-14|1236.97
#2007-03-15|1243.53
#2007-03-16|1238.33
#2007-03-19|1246.39
#2007-03-20|1254.14
#2007-03-21|1257.10
#2007-03-22|1270.69
#2007-03-23|1276.28
#2007-03-26|1286.51
#2007-03-27|1277.75
#2007-03-28|1271.96
#2007-03-29|1282.05
#2007-03-30|1286.86
#2007-04-02|1296.21
#2007-04-03|1312.21
#2007-04-04|1323.91
#2007-04-05|1323.89
#2007-04-06| .
#2007-04-09|1323.63
#2007-04-10|1337.06
#2007-04-11|1338.09
#2007-04-12|1337.45
#2007-04-13|1331.77
#2007-04-16|1337.27
#2007-04-17|1339.34
#2007-04-18|1344.67
#2007-04-19|1327.79
#2007-04-20|1343.76
#2007-04-23|1354.19
#2007-04-24|1351.40
#2007-04-25|1343.58
#2007-04-26|1349.74
#2007-04-27|1346.47
#2007-04-30|1342.43
#2007-05-01|1342.27
#2007-05-02|1351.42
#2007-05-03|1366.95
#2007-05-04|1368.88
#2007-05-07|1371.30
#2007-05-08|1362.82
#2007-05-09|1376.92
#2007-05-10|1389.23
#2007-05-11|1389.30
#2007-05-14|1404.30
#2007-05-15|1399.97
#2007-05-16|1407.28
#2007-05-17|1413.44
#2007-05-18|1405.40
#2007-05-21|1420.39
#2007-05-22|1430.83
#2007-05-23|1447.18
#2007-05-24|1447.12
#2007-05-25|1443.76
#2007-05-28| .
#2007-05-29|1467.31
#2007-05-30|1450.47
#2007-05-31|1478.34
#2007-06-01|1501.59
#2007-06-04|1503.30
#2007-06-05|1498.40
#2007-06-06|1502.93
#2007-06-07|1506.39
#2007-06-08|1501.92
#2007-06-11|1523.98
#2007-06-12|1519.85
#2007-06-13|1519.28
#2007-06-14|1524.47
#2007-06-15|1511.63
#2007-06-18|1504.60
#2007-06-19|1504.71
#2007-06-20|1514.13
#2007-06-21|1515.44
#2007-06-22|1516.00
#2007-06-25|1508.50
#2007-06-26|1502.72
#2007-06-27|1491.94
#2007-06-28|1500.79
#2007-06-29|1499.58
#2007-07-02|1500.04
#2007-07-03|1523.70
#2007-07-04| .
#2007-07-05|1544.32
#2007-07-06|1549.09
#2007-07-09|1573.71
#2007-07-10|1573.87
#2007-07-11|1558.86
#2007-07-12|1569.13
#2007-07-13|1583.74
#2007-07-16|1582.91
#2007-07-17|1598.55
#2007-07-18|1580.82
#2007-07-19|1584.29
#2007-07-20|1602.96
#2007-07-23|1613.36
#2007-07-24|1626.55
#2007-07-25|1627.05
#2007-07-26|1620.77
#2007-07-27|1572.69
#2007-07-30|1570.52
#2007-07-31|1596.67
#2007-08-01|1551.79
#2007-08-02|1521.10
#2007-08-03|1526.18
#2007-08-06|1466.30
#2007-08-07|1439.85
#2007-08-08|1469.52
#2007-08-09|1490.77
#2007-08-10|1444.26
#2007-08-13|1439.86
#2007-08-14|1441.69
#2007-08-15|1399.05
#2007-08-16|1326.18
#2007-08-17|1270.64
#2007-08-20|1334.53
#2007-08-21|1350.34
#2007-08-22|1369.81
#2007-08-23|1415.74
#2007-08-24|1432.18
#2007-08-27|1474.71
#2007-08-28|1452.41
#2007-08-29|1419.10
#2007-08-30|1442.47
#2007-08-31|1463.07
#2007-09-03| .
#2007-09-04|1476.59
#2007-09-05|1484.77
#2007-09-06|1488.95
#2007-09-07|1502.02
#2007-09-10|1490.80
#2007-09-11|1484.90
#2007-09-12|1496.73
#2007-09-13|1502.29
#2007-09-14|1512.01
#2007-09-17|1493.25
#2007-09-18|1488.62
#2007-09-19|1512.23
#2007-09-20|1511.21
#2007-09-21|1506.65
#2007-09-24|1516.99
#2007-09-25|1511.68
#2007-09-26|1512.07
#2007-09-27|1533.30
#2007-09-28|1539.21
#2007-10-01|1539.00
#2007-10-02|1563.24
#2007-10-03|1543.96
#2007-10-04|1530.69
#2007-10-05|1567.26
#2007-10-08|1563.85
#2007-10-09|1564.44
#2007-10-10|1581.63
#2007-10-11|1585.12
#2007-10-12|1571.77
#2007-10-15|1572.83
#2007-10-16|1552.19
#2007-10-17|1556.18
#2007-10-18|1557.48
#2007-10-19|1557.37
#2007-10-22|1529.76
#2007-10-23|1553.04
#2007-10-24|1557.00
#2007-10-25|1581.79
#2007-10-26|1602.32
#2007-10-29|1630.65
#2007-10-30|1633.04
#2007-10-31|1641.88
#2007-11-01|1643.78
#2007-11-02|1625.83
#2007-11-05|1595.08
#2007-11-06|1607.11
#2007-11-07|1635.36
#2007-11-08|1607.86
#2007-11-09|1615.00
#2007-11-12|1568.98
#2007-11-13|1561.13
#2007-11-14|1596.08
#2007-11-15|1584.99
#2007-11-16|1556.01
#2007-11-19|1550.46
#2007-11-20|1535.29
#2007-11-21|1501.15
#2007-11-22| .
#2007-11-23|1445.68
#2007-11-26|1471.45
#2007-11-27|1451.73
#2007-11-28|1459.28
#2007-11-29|1506.16
#2007-11-30|1528.15
#2007-12-03|1539.56
#2007-12-04|1535.54
#2007-12-05|1537.21
#2007-12-06|1542.05
#2007-12-07|1534.86
#2007-12-10|1523.04
#2007-12-11|1504.81
#2007-12-12|1480.20
#2007-12-13|1461.77
#2007-12-14|1447.35
#2007-12-17|1401.92
#2007-12-18|1394.29
#2007-12-19|1408.32
#2007-12-20|1406.77
#2007-12-21|1424.54
#2007-12-24|1441.50
#2007-12-25| .
#2007-12-26|1440.98
#2007-12-27|1446.28
#2007-12-28|1439.51
#2007-12-31|1464.28
#2008-01-01| .
#2008-01-02|1456.07
#2008-01-03|1436.07
#2008-01-04|1445.43
#2008-01-07|1423.14
#2008-01-08|1417.54
#2008-01-09|1417.44
#2008-01-10|1419.43
#2008-01-11|1419.04
#2008-01-14|1399.00
#2008-01-15|1369.45
#2008-01-16|1307.62
#2008-01-17|1311.81
#2008-01-18|1305.29
#2008-01-21| .
#2008-01-22|1148.78
#2008-01-23|1196.95
#2008-01-24|1199.70
#2008-01-25|1238.73
#2008-01-28|1210.49
#2008-01-29|1217.46
#2008-01-30|1207.06
#2008-01-31|1204.84
#2008-02-01|1209.18
#2008-02-04|1245.42
#2008-02-05|1254.19
#2008-02-06|1223.51
#2008-02-07|1223.69
#2008-02-08|1223.73
#2008-02-11|1207.32
#2008-02-12|1207.27
#2008-02-13|1214.53
#2008-02-14|1233.51
#2008-02-15|1243.21
#2008-02-18| .
#2008-02-19|1264.05
#2008-02-20|1253.56
#2008-02-21|1253.60
#2008-02-22|1241.70
#2008-02-25|1234.81
#2008-02-26|1240.97
#2008-02-27|1256.69
#2008-02-28|1264.80
#2008-02-29|1268.58
#2008-03-03|1252.00
#2008-03-04|1235.96
#2008-03-05|1220.01
#2008-03-06|1223.52
#2008-03-07|1202.42
#2008-03-10|1179.39
#2008-03-11|1175.86
#2008-03-12|1185.53
#2008-03-13|1159.09
#2008-03-14|1144.58
#2008-03-17|1087.40
#2008-03-18|1061.76
#2008-03-19|1086.29
#2008-03-20|1058.59
#2008-03-21| .
#2008-03-24|1058.37
#2008-03-25|1099.77
#2008-03-26|1115.60
#2008-03-27|1119.64
#2008-03-28|1143.90
#2008-03-31|1144.90
#2008-04-01|1150.30
#2008-04-02|1173.35
#2008-04-03|1183.62
#2008-04-04|1183.69
#2008-04-07|1191.34
#2008-04-08|1187.72
#2008-04-09|1173.66
#2008-04-10|1174.44
#2008-04-11|1178.63
#2008-04-14|1150.96
#2008-04-15|1149.38
#2008-04-16|1148.58
#2008-04-17|1155.89
#2008-04-18|1153.42
#2008-04-21|1159.77
#2008-04-22|1160.13
#2008-04-23|1173.75
#2008-04-24|1189.67
#2008-04-25|1197.36
#2008-04-28|1199.53
#2008-04-29|1204.69
#2008-04-30|1215.52
#2008-05-01|1215.74
#2008-05-02|1238.81
#2008-05-05|1246.07
#2008-05-06|1254.28
#2008-05-07|1233.11
#2008-05-08|1231.51
#2008-05-09|1229.16
#2008-05-12|1229.26
#2008-05-13|1237.24
#2008-05-14|1238.78
#2008-05-15|1249.00
#2008-05-16|1244.80
#2008-05-19|1244.18
#2008-05-20|1225.61
#2008-05-21|1221.18
#2008-05-22|1213.87
#2008-05-23|1212.39
#2008-05-26| .
#2008-05-27|1204.82
#2008-05-28|1206.14
#2008-05-29|1215.47
#2008-05-30|1227.22
#2008-06-02|1223.16
#2008-06-03|1214.67
#2008-06-04|1213.22
#2008-06-05|1207.77
#2008-06-06|1211.48
#2008-06-09|1211.63
#2008-06-10|1171.67
#2008-06-11|1159.76
#2008-06-12|1132.12
#2008-06-13|1123.72
#2008-06-16|1140.03
#2008-06-17|1141.76
#2008-06-18|1145.64
#2008-06-19|1125.18
#2008-06-20|1117.45
#2008-06-23|1098.18
#2008-06-24|1084.47
#2008-06-25|1091.17
#2008-06-26|1093.96
#2008-06-27|1071.94
#2008-06-30|1072.73
#2008-07-01|1072.56
#2008-07-02|1047.90
#2008-07-03|1021.62
#2008-07-04| .
#2008-07-07|1033.63
#2008-07-08|1016.79
#2008-07-09|1033.27
#2008-07-10|1029.67
#2008-07-11|1040.24
#2008-07-14|1024.98
#2008-07-15| 999.79
#2008-07-16| 996.29
#2008-07-17| 997.40
#2008-07-18| 993.55
#2008-07-21|1010.81
#2008-07-22|1009.09
#2008-07-23|1019.51
#2008-07-24|1023.05
#2008-07-25|1013.73
#2008-07-28|1009.94
#2008-07-29| 998.27
#2008-07-30|1007.70
#2008-07-31|1005.46
#2008-08-01|1003.51
#2008-08-04| 993.88
#2008-08-05| 974.13
#2008-08-06| 974.13
#2008-08-07| 970.89
#2008-08-08| 961.21
#2008-08-11| 950.94
#2008-08-12| 941.83
#2008-08-13| 933.01
#2008-08-14| 935.17
#2008-08-15| 940.90
#2008-08-18| 925.31
#2008-08-19| 905.77
#2008-08-20| 911.77
#2008-08-21| 896.12
#2008-08-22| 896.14
#2008-08-25| 906.75
#2008-08-26| 904.26
#2008-08-27| 907.02
#2008-08-28| 901.56
#2008-08-29| 914.53
#2008-09-01| .
#2008-09-02| 899.25
#2008-09-03| 895.05
#2008-09-04| 885.56
#2008-09-05| 866.73
#2008-09-08| 874.89
#2008-09-09| 864.12
#2008-09-10| 845.06
#2008-09-11| 814.41
#2008-09-12| 820.44
#2008-09-15| 820.82
#2008-09-16| 785.53
#2008-09-17| 764.62
#2008-09-18| 724.59
#2008-09-19| 760.24
#2008-09-22| 769.50
#2008-09-23| 749.41
#2008-09-24| 743.14
#2008-09-25| 738.82
#2008-09-26| 730.03
#2008-09-29| 716.08
#2008-09-30| 710.10
#2008-10-01| 709.91
#2008-10-02| 706.90
#2008-10-03| 687.98
#2008-10-06| 663.92
#2008-10-07| 663.66
#2008-10-08| 605.38
#2008-10-09| 609.03
#2008-10-10| 557.65
#2008-10-13| 572.08
#2008-10-14| 598.94
#2008-10-15| 576.12
#2008-10-16| 544.07
#2008-10-17| 530.32
#2008-10-20| 526.32
#2008-10-21| 514.13
#2008-10-22| 494.47
#2008-10-23| 480.92
#2008-10-24| 449.83
#2008-10-27| 406.22
#2008-10-28| 423.24
#2008-10-29| 428.92
#2008-10-30| 467.77
#2008-10-31| 476.29
#2008-11-03| 493.43
#2008-11-04| 492.80
#2008-11-05| 521.78
#2008-11-06| 497.41
#2008-11-07| 501.03
#2008-11-10| 506.27
#2008-11-11| 495.67
#2008-11-12| 495.19
#2008-11-13| 480.16
#2008-11-14| 485.60
#2008-11-17| 478.61
#2008-11-18| 461.12
#2008-11-19| 457.39
#2008-11-20| 440.92
#2008-11-21| 441.77
#2008-11-24| 439.91
#2008-11-25| 445.28
#2008-11-26| 449.54
#2008-11-27| .
#2008-11-28| 461.29
#2008-12-01| 473.84
#2008-12-02| 457.04
#2008-12-03| 464.00
#2008-12-04| 463.86
#2008-12-05| 470.98
#2008-12-08| 493.74
#2008-12-09| 495.44
#2008-12-10| 515.51
#2008-12-11| 528.26
#2008-12-12| 507.64
#2008-12-15| 518.09
#2008-12-16| 516.10
#2008-12-17| 526.33
#2008-12-18| 538.28
#2008-12-19| 543.89
#2008-12-22| 537.37
#2008-12-23| 518.28
#2008-12-24| 525.16
#2008-12-25| .
#2008-12-26| 525.18
#2008-12-29| 530.23
#2008-12-30| 530.18
#2008-12-31| 541.76
#2009-01-01| .
#2009-01-02| 551.89
#2009-01-05| 565.47
#2009-01-06| 573.42
#2009-01-07| 574.46
#2009-01-08| 553.28
#2009-01-09| 556.28
#2009-01-12| 539.74
#2009-01-13| 535.12
#2009-01-14| 540.47
#2009-01-15| 528.52
#2009-01-16| 535.27
#2009-01-19| .
#2009-01-20| 523.67
#2009-01-21| 516.22
#2009-01-22| 520.90
#2009-01-23| 517.54
#2009-01-26| 517.56
#2009-01-27| 517.34
#2009-01-28| 517.41
#2009-01-29| 531.30
#2009-01-30| 533.93
#2009-02-02| 526.44
#2009-02-03| 530.48
#2009-02-04| 538.50
#2009-02-05| 544.06
#2009-02-06| 549.32
#2009-02-09| 551.20
#2009-02-10| 554.06
#2009-02-11| 544.84
#2009-02-12| 540.17
#2009-02-13| 550.34
#2009-02-16| .
#2009-02-17| 540.74
#2009-02-18| 541.74
#2009-02-19| 545.53
#2009-02-20| 535.31
#2009-02-23| 536.03
#2009-02-24| 526.99
#2009-02-25| 528.70
#2009-02-26| 520.57
#2009-02-27| 520.59
#2009-03-02| 504.21
#2009-03-03| 496.38
#2009-03-04| 504.14
#2009-03-05| 504.05
#2009-03-06| 499.84
#2009-03-09| 484.27
#2009-03-10| 486.76
#2009-03-11| 494.69
#2009-03-12| 491.39
#2009-03-13| 502.16
#2009-03-16| 508.98
#2009-03-17| 510.36
#2009-03-18| 516.99
#2009-03-19| 518.60
#2009-03-20| 512.45
#2009-03-23| 529.59
#2009-03-24| 543.63
#2009-03-25| 543.34
#2009-03-26| 551.61
#2009-03-27| 557.62
#2009-03-30| 539.66
#2009-03-31| 543.03
#2009-04-01| 553.46
#2009-04-02| 582.54
#2009-04-03| 591.23
#2009-04-06| 603.79
#2009-04-07| 601.06
#2009-04-08| 586.99
#2009-04-09| 604.26
#2009-04-10| .
#2009-04-13| 604.25
#2009-04-14| 630.57
#2009-04-15| 640.06
#2009-04-16| 635.07
#2009-04-17| 636.93
#2009-04-20| 645.00
#2009-04-21| 635.04
#2009-04-22| 626.08
#2009-04-23| 638.79
#2009-04-24| 641.74
#2009-04-27| 614.37
#2009-04-28| 596.33
#2009-04-29| 612.49
#2009-04-30| 629.32
#2009-05-01| 629.33
#2009-05-04| 663.83
#2009-05-05| 674.57
#2009-05-06| 698.46
#2009-05-07| 702.07
#2009-05-08| 713.15
#2009-05-11| 711.34
#2009-05-12| 707.26
#2009-05-13| 719.39
#2009-05-14| 706.76
#2009-05-15| 725.25
#2009-05-18| 737.22
#2009-05-19| 753.58
#2009-05-20| 769.70
#2009-05-21| 770.39
#2009-05-22| 760.84
#2009-05-25| .
#2009-05-26| 776.89
#2009-05-27| 794.75
#2009-05-28| 794.76
#2009-05-29| 806.75
#2009-06-01| 834.92
#2009-06-02| 828.89
#2009-06-03| 852.02
#2009-06-04| 841.72
#2009-06-05| 854.72
#2009-06-08| 847.94
#2009-06-09| 827.06
#2009-06-10| 844.14
#2009-06-11| 847.53
#2009-06-12| 846.97
#2009-06-15| 833.42
#2009-06-16| 808.95
#2009-06-17| 815.34
#2009-06-18| 801.76
#2009-06-19| 811.40
#2009-06-22| 813.03
#2009-06-23| 788.22
#2009-06-24| 804.84
#2009-06-25| 821.11
#2009-06-26| 838.76
#2009-06-29| 837.23
#2009-06-30| 818.45
#2009-07-01| 818.45
#2009-07-02| 816.94
#2009-07-03| .
#2009-07-06| 818.16
#2009-07-07| 814.40
#2009-07-08| 806.75
#2009-07-09| 810.91
#2009-07-10| 812.42
#2009-07-13| 801.87
#2009-07-14| 817.24
#2009-07-15| 840.36
#2009-07-16| 835.46
#2009-07-17| 848.19
#2009-07-20| 861.91
#2009-07-21| 875.63
#2009-07-22| 880.61
#2009-07-23| 893.67
#2009-07-24| 904.44
#2009-07-27| 925.99
#2009-07-28| 941.60
#2009-07-29| 911.51
#2009-07-30| 907.48
#2009-07-31| 928.29
#2009-08-03| 948.98
#2009-08-04| 953.89
#2009-08-05| 944.43
#2009-08-06| 937.82
#2009-08-07| 916.09
#2009-08-10| 932.02
#2009-08-11| 932.87
#2009-08-12| 919.21
#2009-08-13| 930.41
#2009-08-14| 925.06
#2009-08-17| 889.61
#2009-08-18| 881.46
#2009-08-19| 874.85
#2009-08-20| 887.61
#2009-08-21| 888.05
#2009-08-24| 908.10
#2009-08-25| 906.18
#2009-08-26| 913.31
#2009-08-27| 902.68
#2009-08-28| 888.02
#2009-08-31| 874.59
#2009-09-01| 879.12
#2009-09-02| 874.40
#2009-09-03| 894.20
#2009-09-04| 912.12
#2009-09-07| .
#2009-09-08| 923.32
#2009-09-09| 925.88
#2009-09-10| 937.85
#2009-09-11| 940.71
#2009-09-14| 936.08
#2009-09-15| 932.06
#2009-09-16| 947.40
#2009-09-17| 962.29
#2009-09-18| 949.94
#2009-09-21| 944.76
#2009-09-22| 951.57
#2009-09-23| 949.19
#2009-09-24| 934.75
#2009-09-25| 936.84
#2009-09-28| 914.84
#2009-09-29| 920.19
#2009-09-30| 922.61
#2009-10-01| 922.61
#2009-10-02| 911.83
#2009-10-05| 913.13
#2009-10-06| 931.03
#2009-10-07| 949.77
#2009-10-08| 951.77
#2009-10-09| 960.10
#2009-10-12| 956.74
#2009-10-13| 964.65
#2009-10-14| 976.39
#2009-10-15| 977.86
#2009-10-16| 977.17
#2009-10-19| 990.84
#2009-10-20|1002.93
#2009-10-21|1005.26
#2009-10-22|1004.24
#2009-10-23|1013.51
#2009-10-26|1013.49
#2009-10-27|1001.07
#2009-10-28| 989.81
#2009-10-29| 969.55
#2009-10-30| 992.24
#2009-11-02| 987.00
#2009-11-03| 981.36
#2009-11-04| 994.84
#2009-11-05| 994.95
#2009-11-06|1003.33
#2009-11-09|1016.68
#2009-11-10|1012.70
#2009-11-11|1020.64
#2009-11-12|1030.89
#2009-11-13|1036.17
#2009-11-16|1046.60
#2009-11-17|1049.30
#2009-11-18|1042.98
#2009-11-19|1045.99
#2009-11-20|1037.72
#2009-11-23|1045.15
#2009-11-24|1046.51
#2009-11-25|1048.30
#2009-11-26| .
#2009-11-27|1004.09
#2009-11-30|1036.60
#2009-12-01|1062.31
#2009-12-02|1071.08
#2009-12-03|1087.17
#2009-12-04|1090.05
#2009-12-07|1097.29
#2009-12-08|1099.49
#2009-12-09|1089.54
#2009-12-10|1081.43
#2009-12-11|1081.17
#2009-12-14|1088.74
#2009-12-15|1083.95
#2009-12-16|1063.19
#2009-12-17|1043.02
#2009-12-18|1024.33
#2009-12-21|1022.44
#2009-12-22|1034.32
#2009-12-23|1047.73
#2009-12-24|1055.52
#2009-12-25| .
#2009-12-28|1059.69
#2009-12-29|1060.97
#2009-12-30|1064.87
#2009-12-31|1075.06
#2010-01-01| .
#2010-01-04|1087.53
#2010-01-05|1116.33
#2010-01-06|1123.14
#2010-01-07|1118.16
#2010-01-08|1124.08
#2010-01-11|1134.61
#2010-01-12|1142.54
#2010-01-13|1127.47
#2010-01-14|1142.47
#2010-01-15|1150.95
#2010-01-18| .
#2010-01-19|1140.73
#2010-01-20|1137.58
#2010-01-21|1111.64
#2010-01-22|1090.51
#2010-01-25|1082.32
#2010-01-26|1044.06
#2010-01-27|1020.62
#2010-01-28|1034.27
#2010-01-29|1028.93
#2010-02-01|1034.89
#2010-02-02|1050.45
#2010-02-03|1069.43
#2010-02-04|1057.55
#2010-02-05|1021.03
#2010-02-08|1012.62
#2010-02-09|1012.73
#2010-02-10|1027.93
#2010-02-11|1045.74
#2010-02-12|1052.22
#2010-02-15| .
#2010-02-16|1052.22
#2010-02-17|1060.02
#2010-02-18|1055.86
#2010-02-19|1037.82
#2010-02-22|1052.91
#2010-02-23|1058.72
#2010-02-24|1059.97
#2010-02-25|1059.52
#2010-02-26|1064.12
#2010-03-01|1078.01
#2010-03-02|1089.64
#2010-03-03|1096.43
#2010-03-04|1087.11
#2010-03-05|1096.90
#2010-03-08|1114.80
#2010-03-09|1117.21
#2010-03-10|1121.01
#2010-03-11|1123.16
#2010-03-12|1118.73
#2010-03-15|1123.84
#2010-03-16|1124.16
#2010-03-17|1142.95
#2010-03-18|1147.40
#2010-03-19|1156.96
#2010-03-22|1148.24
#2010-03-23|1142.76
#2010-03-24|1145.48
#2010-03-25|1141.07
#2010-03-26|1153.93
#2010-03-29|1159.53
#2010-03-30|1158.88
#2010-03-31|1153.77
#2010-04-01|1167.57
#2010-04-02| .
#2010-04-05|1167.25
#2010-04-06|1167.40
#2010-04-07|1185.21
#2010-04-08|1181.84
#2010-04-09|1188.64
#2010-04-12|1185.36
#2010-04-13|1179.00
#2010-04-14|1183.82
#2010-04-15|1190.37
#2010-04-16|1181.66
#2010-04-19|1156.97
#2010-04-20|1169.46
#2010-04-21|1177.83
#2010-04-22|1178.55
#2010-04-23|1181.78
#2010-04-26|1191.25
#2010-04-27|1182.45
#2010-04-28|1174.07
#2010-04-29|1159.64
#2010-04-30|1170.52
#2010-05-03|1158.16
#2010-05-04|1154.19
#2010-05-05|1130.02
#2010-05-06|1093.91
#2010-05-07|1077.51
#2010-05-10|1100.58
#2010-05-11|1091.11
#2010-05-12|1085.44
#2010-05-13|1102.91
#2010-05-14|1103.41
#2010-05-17|1064.62
#2010-05-18|1062.20
#2010-05-19|1033.85
#2010-05-20|1000.12
#2010-05-21| 999.97
#2010-05-24|1013.61
#2010-05-25| 966.23
#2010-05-26| 978.40
#2010-05-27|1012.61
#2010-05-28|1029.23
#2010-05-31| .
#2010-06-01|1020.95
#2010-06-02|1017.40
#2010-06-03|1029.46
#2010-06-04|1034.93
#2010-06-07|1012.44
#2010-06-08|1017.56
#2010-06-09|1015.81
#2010-06-10|1016.07
#2010-06-11|1034.00
#2010-06-14|1049.36
#2010-06-15|1050.47
#2010-06-16|1050.52
#2010-06-17|1056.08
#2010-06-18|1061.72
#2010-06-21|1080.83
#2010-06-22|1077.90
#2010-06-23|1069.74
#2010-06-24|1067.49
#2010-06-25|1062.92
#2010-06-28|1056.46
#2010-06-29|1037.82
#2010-06-30|1038.82
#2010-07-01|1037.63
#2010-07-02|1021.84
#2010-07-05| .
#2010-07-06|1024.05
#2010-07-07|1020.41
#2010-07-08|1031.62
#2010-07-09|1046.18
#2010-07-12|1049.12
#2010-07-13|1045.55
#2010-07-14|1049.60
#2010-07-15|1036.88
#2010-07-16|1036.34
#2010-07-19|1023.79
#2010-07-20|1031.81
#2010-07-21|1039.10
#2010-07-22|1048.86
#2010-07-23|1057.35
#2010-07-26|1059.48
#2010-07-27|1061.87
#2010-07-28|1069.97
#2010-07-29|1078.61
#2010-07-30|1079.31
#2010-08-02|1091.65
#2010-08-03|1093.55
#2010-08-04|1093.69
#2010-08-05|1095.94
#2010-08-06|1099.04
#2010-08-09|1103.85
#2010-08-10|1094.69
#2010-08-11|1089.93
#2010-08-12|1082.01
#2010-08-13|1090.28
#2010-08-16|1085.31
#2010-08-17|1086.42
#2010-08-18|1087.69
#2010-08-19|1093.33
#2010-08-20|1091.96
#2010-08-23|1089.19
#2010-08-24|1083.12
#2010-08-25|1070.44
#2010-08-26|1067.15
#2010-08-27|1058.97
#2010-08-30|1063.27
#2010-08-31|1066.01
#2010-09-01|1075.41
#2010-09-02|1087.26
#2010-09-03|1093.22
#2010-09-06| .
#2010-09-07|1113.35
#2010-09-08|1109.19
#2010-09-09|1113.61
#2010-09-10|1114.15
#2010-09-13|1123.11
#2010-09-14|1128.38
#2010-09-15|1129.45
#2010-09-16|1131.24
#2010-09-17|1144.83
#2010-09-20|1150.28
#2010-09-21|1151.84
#2010-09-22|1158.74
#2010-09-23|1158.59
#2010-09-24|1162.50
#2010-09-27|1176.52
#2010-09-28|1162.28
#2010-09-29|1169.50
#2010-09-30|1172.54
#2010-10-01|1173.69
#2010-10-04|1185.71
#2010-10-05|1182.27
#2010-10-06|1193.52
#2010-10-07|1193.68
#2010-10-08|1191.12
#2010-10-11|1191.04
#2010-10-12|1189.87
#2010-10-13|1202.42
#2010-10-14|1209.99
#2010-10-15|1206.09
#2010-10-18|1199.44
#2010-10-19|1213.91
#2010-10-20|1203.89
#2010-10-21|1208.32
#2010-10-22|1213.67
#2010-10-25|1224.44
#2010-10-26|1221.42
#2010-10-27|1204.50
#2010-10-28|1201.47
#2010-10-29|1201.21
#2010-11-01|1216.61
#2010-11-02|1223.12
#2010-11-03|1235.21
#2010-11-04|1248.82
#2010-11-05|1256.99
#2010-11-08|1268.27
#2010-11-09|1268.99
#2010-11-10|1267.36
#2010-11-11|1272.08
#2010-11-12|1244.48
#2010-11-15|1236.74
#2010-11-16|1226.22
#2010-11-17|1198.07
#2010-11-18|1223.03
#2010-11-19|1226.86
#2010-11-22|1228.56
#2010-11-23|1202.25
#2010-11-24|1208.00
#2010-11-25| .
#2010-11-26|1212.76
#2010-11-29|1213.30
#2010-11-30|1217.27
#2010-12-01|1221.66
#2010-12-02|1236.19
#2010-12-03|1239.87
#2010-12-06|1238.62
#2010-12-07|1243.98
#2010-12-08|1238.54
#2010-12-09|1232.37
#2010-12-10|1226.53
#2010-12-13|1232.70
#2010-12-14|1245.25
#2010-12-15|1235.86
#2010-12-16|1218.33
#2010-12-17|1228.69
#2010-12-20|1211.87
#2010-12-21|1219.26
#2010-12-22|1224.40
#2010-12-23|1222.31
#2010-12-24| .
#2010-12-27|1219.99
#2010-12-28|1212.17
#2010-12-29|1227.10
#2010-12-30|1236.65
#2010-12-31|1242.91
#2011-01-03|1259.56
#2011-01-04|1271.43
#2011-01-05|1274.97
#2011-01-06|1275.51
#2011-01-07|1274.74
#2011-01-10|1272.28
#2011-01-11|1279.18
#2011-01-12|1286.43
#2011-01-13|1287.54
#2011-01-14|1281.63
#2011-01-17| .
#2011-01-18|1280.17
#2011-01-19|1289.48
#2011-01-20|1271.57
#2011-01-21|1261.29
#2011-01-24|1242.96
#2011-01-25|1241.87
#2011-01-26|1238.27
#2011-01-27|1241.68
#2011-01-28|1237.06
#2011-01-31|1232.64
#2011-02-01|1244.29
#2011-02-02|1262.73
#2011-02-03|1263.01
#2011-02-04|1262.84
#2011-02-07|1259.68
#2011-02-08|1259.42
#2011-02-09|1238.42
#2011-02-10|1214.03
#2011-02-11|1206.64
#2011-02-14|1225.12
#2011-02-15|1218.21
#2011-02-16|1220.72
#2011-02-17|1222.48
#2011-02-18|1225.99
#2011-02-21| .
#2011-02-22|1196.17
#2011-02-23|1181.83
#2011-02-24|1147.59
#2011-02-25|1165.57
#2011-02-28|1172.63
#2011-03-01|1188.51
#2011-03-02|1183.73
#2011-03-03|1191.43
#2011-03-04|1204.37
#2011-03-07|1201.99
#2011-03-08|1205.42
#2011-03-09|1210.37
#2011-03-10|1203.46
#2011-03-11|1187.04
#2011-03-14|1183.43
#2011-03-15|1153.58
#2011-03-16|1162.97
#2011-03-17|1134.18
#2011-03-18|1150.88
#2011-03-21|1171.42
#2011-03-22|1182.02
#2011-03-23|1182.32
#2011-03-24|1184.31
#2011-03-25|1187.21
#2011-03-28|1184.28
#2011-03-29|1184.82
#2011-03-30|1191.71
#2011-03-31|1197.07
#2011-04-01|1198.82
#2011-04-04|1219.54
#2011-04-05|1219.61
#2011-04-06|1221.75
#2011-04-07|1223.08
#2011-04-08|1230.71
#2011-04-11|1235.79
#2011-04-12|1222.83
#2011-04-13|1228.08
#2011-04-14|1239.90
#2011-04-15|1248.24
#2011-04-18|1243.64
#2011-04-19|1239.73
#2011-04-20|1253.92
#2011-04-21|1258.02
#2011-04-22| .
#2011-04-25|1257.14
#2011-04-26|1248.73
#2011-04-27|1242.21
#2011-04-28|1233.36
#2011-04-29|1230.66
#2011-05-02|1231.06
#2011-05-03|1225.05
#2011-05-04|1210.12
#2011-05-05|1210.03
#2011-05-06|1215.29
#2011-05-09|1220.28
#2011-05-10|1220.48
#2011-05-11|1225.52
#2011-05-12|1214.97
#2011-05-13|1224.05
#2011-05-16|1215.19
#2011-05-17|1209.60
#2011-05-18|1218.03
#2011-05-19|1216.79
#2011-05-20|1208.18
#2011-05-23|1186.63
#2011-05-24|1188.55
#2011-05-25|1179.45
#2011-05-26|1174.38
#2011-05-27|1179.00
#2011-05-30| .
#2011-05-31|1210.59
#2011-06-01|1212.99
#2011-06-02|1205.35
#2011-06-03|1201.99
#2011-06-06|1201.80
#2011-06-07|1194.40
#2011-06-08|1183.05
#2011-06-09|1163.19
#2011-06-10|1151.87
#2011-06-13|1142.89
#2011-06-14|1143.97
#2011-06-15|1141.85
#2011-06-16|1120.11
#2011-06-17|1108.63
#2011-06-20|1093.46
#2011-06-21|1106.58
#2011-06-22|1113.02
#2011-06-23|1107.63
#2011-06-24|1122.84
#2011-06-27|1121.35
#2011-06-28|1124.99
#2011-06-29|1134.68
#2011-06-30|1150.26
#2011-07-01|1150.24
#2011-07-04| .
#2011-07-05|1168.03
#2011-07-06|1162.55
#2011-07-07|1163.50
#2011-07-08|1165.18
#2011-07-11|1151.00
#2011-07-12|1121.23
#2011-07-13|1137.25
#2011-07-14|1137.67
#2011-07-15|1136.20
#2011-07-18|1131.23
#2011-07-19|1119.85
#2011-07-20|1124.61
#2011-07-21|1126.67
#2011-07-22|1143.38
#2011-07-25|1135.26
#2011-07-26|1144.66
#2011-07-27|1149.89
#2011-07-28|1148.90
#2011-07-29|1140.89
#2011-08-01|1150.02
#2011-08-02|1141.98
#2011-08-03|1127.73
#2011-08-04|1116.83
#2011-08-05|1060.50
#2011-08-08|1026.32
#2011-08-09| 988.46
#2011-08-10|1009.39
#2011-08-11|1000.99
#2011-08-12|1013.55
#2011-08-15|1036.67
#2011-08-16|1047.71
#2011-08-17|1055.67
#2011-08-18|1045.59
#2011-08-19|1005.58
#2011-08-22| 972.55
#2011-08-23| 991.61
#2011-08-24| 978.74
#2011-08-25| 986.35
#2011-08-26| 975.22
#2011-08-29| 987.89
#2011-08-30|1007.89
#2011-08-31|1027.27
#2011-09-01|1028.71
#2011-09-02|1019.37
#2011-09-05| .
#2011-09-06| 985.34
#2011-09-07| 997.61
#2011-09-08| 997.07
#2011-09-09| 994.52
#2011-09-12| 957.27
#2011-09-13| 956.90
#2011-09-14| 937.89
#2011-09-15| 938.54
#2011-09-16| 953.93
#2011-09-19| 926.06
#2011-09-20| 914.45
#2011-09-21| 910.39
#2011-09-22| 856.87
#2011-09-23| 839.19
#2011-09-26| 791.13
#2011-09-27| 820.09
#2011-09-28| 828.84
#2011-09-29| 829.25
#2011-09-30| 811.12
#2011-10-03| 762.00
#2011-10-04| 734.68
#2011-10-05| 734.76
#2011-10-06| 767.89
#2011-10-07| 803.17
#2011-10-10| 801.41
#2011-10-11| 836.95
#2011-10-12| 853.66
#2011-10-13| 889.90
#2011-10-14| 867.30
#2011-10-17| 892.69
#2011-10-18| 843.81
#2011-10-19| 855.80
#2011-10-20| 839.74
#2011-10-21| 848.29
#2011-10-24| 875.31
#2011-10-25| 881.59
#2011-10-26| 886.75
#2011-10-27| 921.53
#2011-10-28| 931.92
#2011-10-31| 918.72
#2011-11-01| 901.85
#2011-11-02| 910.48
#2011-11-03| 903.69
#2011-11-04| 921.28
#2011-11-07| 917.30
#2011-11-08| 910.92
#2011-11-09| 917.48
#2011-11-10| 878.19
#2011-11-11| 881.80
#2011-11-14| 895.22
#2011-11-15| 896.16
#2011-11-16| 884.00
#2011-11-17| 880.24
#2011-11-18| 868.70
#2011-11-21| 857.28
#2011-11-22| 850.76
#2011-11-23| 840.30
#2011-11-24| .
#2011-11-25| 827.75
#2011-11-28| 836.48
#2011-11-29| 849.72
#2011-11-30| 843.08
#2011-12-01| 875.72
#2011-12-02| 871.44
#2011-12-05| 876.87
#2011-12-06| 863.75
#2011-12-07| 872.51
#2011-12-08| 869.78
#2011-12-09| 851.45
#2011-12-12| 850.48
#2011-12-13| 842.35
#2011-12-14| 838.44
#2011-12-15| 825.99
#2011-12-16| 836.89
#2011-12-19| 825.33
#2011-12-20| 825.32
#2011-12-21| 831.24
#2011-12-22| 829.57
#2011-12-23| 840.88
#2011-12-26| .
#2011-12-27| 840.88
#2011-12-28| 833.16
#2011-12-29| 834.44
#2011-12-30| 841.20
#2012-01-02| .
#2012-01-03| 846.89
#2012-01-04| 843.34
#2012-01-05| 840.42
#2012-01-06| 834.64
#2012-01-09| 836.46
#2012-01-10| 844.13
#2012-01-11| 852.40
#2012-01-12| 857.91
#2012-01-13| 859.89
#2012-01-16| .
#2012-01-17| 870.91
#2012-01-18| 871.89
#2012-01-19| 884.65
#2012-01-20| 885.72
#2012-01-23| 885.84
#2012-01-24| 885.88
#2012-01-25| 885.65
#2012-01-26| 901.71
#2012-01-27| 903.51
#2012-01-30| 890.44
#2012-01-31| 896.60
#2012-02-01| 898.82
#2012-02-02| 917.12
#2012-02-03| 921.60
#2012-02-06| 924.91
#2012-02-07| 923.14
#2012-02-08| 945.64
#2012-02-09| 963.68
#2012-02-10| 957.18
#2012-02-13| 957.12
#2012-02-14| 953.49
#2012-02-15| 970.88
#2012-02-16| 968.50
#2012-02-17| 978.65
#2012-02-20| .
#2012-02-21| 976.83
#2012-02-22| 985.03
#2012-02-23| 986.15
#2012-02-24| 992.22
#2012-02-27| 981.38
#2012-02-28| 988.10
#2012-02-29| 992.58
#2012-03-01| 987.48
#2012-03-02|1000.13
#2012-03-05| 992.26
#2012-03-06| 970.31
#2012-03-07| 959.67
#2012-03-08| 975.43
#2012-03-09| 983.88
#2012-03-12| 979.84
#2012-03-13| 987.85
#2012-03-14| 986.71
#2012-03-15| 979.79
#2012-03-16| 979.44
#2012-03-19| 968.34
#2012-03-20| 956.59
#2012-03-21| 949.98
#2012-03-22| 948.34
#2012-03-23| 940.85
#2012-03-26| 943.61
#2012-03-27| 956.86
#2012-03-28| 948.70
#2012-03-29| 940.46
#2012-03-30| 941.77
#2012-04-02| 936.14
#2012-04-03| 945.19
#2012-04-04| 945.07
#2012-04-05| 943.40
#2012-04-06| .
#2012-04-09| 943.15
#2012-04-10| 934.10
#2012-04-11| 923.35
#2012-04-12| 929.21
#2012-04-13| 936.39
#2012-04-16| 933.43
#2012-04-17| 929.41
#2012-04-18| 937.50
#2012-04-19| 937.31
#2012-04-20| 938.19
#2012-04-23| 931.91
#2012-04-24| 926.38
#2012-04-25| 926.73
#2012-04-26| 931.75
#2012-04-27| 928.88
#2012-04-30| 932.07
#2012-05-01| 932.05
#2012-05-02| 942.29
#2012-05-03| 939.06
#2012-05-04| 933.59
#2012-05-07| 914.32
#2012-05-08| 915.18
#2012-05-09| 900.51
#2012-05-10| 894.09
#2012-05-11| 888.50
#2012-05-14| 880.21
#2012-05-15| 880.70
#2012-05-16| 851.93
#2012-05-17| 860.30
#2012-05-18| 848.15
#2012-05-21| 851.14
#2012-05-22| 860.97
#2012-05-23| 852.04
#2012-05-24| 850.11
#2012-05-25| 850.59
#2012-05-28| .
#2012-05-29| 863.50
#2012-05-30| 855.18
#2012-05-31| 847.36
#2012-06-01| 843.93
#2012-06-04| 821.46
#2012-06-05| 824.23
#2012-06-06| 830.33
#2012-06-07| 834.76
#2012-06-08| 833.15
#2012-06-11| 845.50
#2012-06-12| 843.67
#2012-06-13| 846.85
#2012-06-14| 834.93
#2012-06-15| 839.84
#2012-06-18| 848.62
#2012-06-19| 849.64
#2012-06-20| 855.64
#2012-06-21| 844.79
#2012-06-22| 840.39
#2012-06-25| 839.06
#2012-06-26| 833.36
#2012-06-27| 841.54
#2012-06-28| 833.86
#2012-06-29| 842.75
#2012-07-02| 842.67
#2012-07-03| 853.49
#2012-07-04| .
#2012-07-05| 859.64
#2012-07-06| 865.03
#2012-07-09| 854.18
#2012-07-10| 853.37
#2012-07-11| 853.91
#2012-07-12| 845.72
#2012-07-13| 845.92
#2012-07-16| 846.08
#2012-07-17| 848.78
#2012-07-18| 843.30
#2012-07-19| 850.36
#2012-07-20| 850.56
#2012-07-23| 839.10
#2012-07-24| 838.25
#2012-07-25| 833.29
#2012-07-26| 834.26
#2012-07-27| 842.38
#2012-07-30| 845.70
#2012-07-31| 850.50
#2012-08-01| 852.86
#2012-08-02| 850.19
#2012-08-03| 846.93
#2012-08-06| 857.93
#2012-08-07| 860.84
#2012-08-08| 861.11
#2012-08-09| 871.42
#2012-08-10| 865.88
#2012-08-13| 861.89
#2012-08-14| 861.10
#2012-08-15| 858.17
#2012-08-16| 858.81
#2012-08-17| 863.30
#2012-08-20| 867.82
#2012-08-21| 872.04
#2012-08-22| 869.11
#2012-08-23| 877.89
#2012-08-24| 873.19
#2012-08-27| 871.17
#2012-08-28| 866.81
#2012-08-29| 866.70
#2012-08-30| 859.99
#2012-08-31| 856.15
#2012-09-03| .
#2012-09-04| 857.88
#2012-09-05| 850.10
#2012-09-06| 852.21
#2012-09-07| 866.88
#2012-09-10| 872.02
#2012-09-11| 873.91
#2012-09-12| 879.92
#2012-09-13| 881.19
#2012-09-14| 900.99
#2012-09-17| 899.40
#2012-09-18| 893.77
#2012-09-19| 901.43
#2012-09-20| 895.45
#2012-09-21| 897.45
#2012-09-24| 899.16
#2012-09-25| 898.93
#2012-09-26| 887.49
#2012-09-27| 890.70
#2012-09-28| 899.66
#2012-10-01| 899.55
#2012-10-02| 899.46
#2012-10-03| 901.08
#2012-10-04| 911.25
#2012-10-05| 917.43
#2012-10-08| 912.52
#2012-10-09| 913.47
#2012-10-10| 910.02
#2012-10-11| 909.99
#2012-10-12| 915.58
#2012-10-15| 916.60
#2012-10-16| 922.02
#2012-10-17| 930.03
#2012-10-18| 939.06
#2012-10-19| 938.28
#2012-10-22| 944.22
#2012-10-23| 944.22
#2012-10-24| 951.26
#2012-10-25| 944.82
#2012-10-26| 931.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.21
#2012-11-01| 954.77
#2012-11-02| 967.19
#2012-11-05| 967.02
#2012-11-06| 965.93
#2012-11-07| 977.27
#2012-11-08| 961.61
#2012-11-09| 959.30
#2012-11-12| 959.65
#2012-11-13| 944.78
#2012-11-14| 955.67
#2012-11-15| 958.48
#2012-11-16| 958.76
#2012-11-19| 964.06
#2012-11-20| 966.80
#2012-11-21| 971.67
#2012-11-22| .
#2012-11-23| 980.31
#2012-11-26| 984.24
#2012-11-27| 985.74
#2012-11-28| 982.38
#2012-11-29| 990.60
#2012-11-30|1000.00
#2012-12-03| 997.30
#2012-12-04| 994.15
#2012-12-05|1007.35
#2012-12-06|1011.55
#2012-12-07|1016.31
#2012-12-10|1020.30
#2012-12-11|1019.11
#2012-12-12|1026.09
#2012-12-13|1019.50
#2012-12-14|1024.22
#2012-12-17|1021.98
#2012-12-18|1023.58
#2012-12-19|1027.59
#2012-12-20|1027.27
#2012-12-21|1029.06
#2012-12-24|1031.31
#2012-12-25|1031.31
#2012-12-26|1031.33
#2012-12-27|1037.72
#2012-12-28|1042.95
#2012-12-31|1041.91
#2013-01-01|1041.91
#2013-01-02|1062.94
#2013-01-03|1083.76
#2013-01-04|1093.63
#2013-01-07|1114.73
#2013-01-08|1103.27
#2013-01-09|1114.26
#2013-01-10|1123.90
#2013-01-11|1112.57
#2013-01-14|1120.62
#2013-01-15|1119.15
#2013-01-16|1117.03
#2013-01-17|1114.03
#2013-01-18|1123.74
#2013-01-21|1132.39
#2013-01-22|1133.40
#2013-01-23|1125.20
#2013-01-24|1119.15
#2013-01-25|1112.43
#2013-01-28|1114.83
#2013-01-29|1115.08
#2013-01-30|1124.05
#2013-01-31|1116.89
#2013-02-01|1126.08
#2013-02-04|1131.74
#2013-02-05|1115.82
#2013-02-06|1122.25
#2013-02-07|1110.69
#2013-02-08|1118.93
#2013-02-11|1118.82
#2013-02-12|1118.89
#2013-02-13|1118.80
#2013-02-14|1132.25
#2013-02-15|1140.12
#2013-02-18|1138.13
#2013-02-19|1121.75
#2013-02-20|1131.91
#2013-02-21|1114.39
#2013-02-22|1112.28
#2013-02-25|1109.03
#2013-02-26|1093.11
#2013-02-27|1101.81
#2013-02-28|1125.44
#2013-03-01|1126.89
#2013-03-04|1113.92
#2013-03-05|1118.11
#2013-03-06|1124.76
#2013-03-07|1122.93
#2013-03-08|1127.88
#2013-03-11| .
#2013-03-12|1109.43
#2013-03-13|1094.55
#2013-03-14|1102.09
#2013-03-15|1091.71
#2013-03-18|1071.41
#2013-03-19|1073.87
#2013-03-20|1084.28
#2013-03-21|1092.14
#2013-03-22|1091.30
#2013-03-25|1094.94
#2013-03-26|1090.57
#2013-03-27|1095.12
#2013-03-28|1093.55
#2013-03-29| .
#2013-04-01|1093.41
#2013-04-02|1087.66
#2013-04-03|1077.90
#2013-04-04|1077.73
#2013-04-05|1050.14
#2013-04-08|1045.67
#2013-04-09|1063.69
#2013-04-10|1071.84
#2013-04-11|1079.90
#2013-04-12|1079.07
#2013-04-15|1068.63
#2013-04-16|1062.10
#2013-04-17|1064.60
#2013-04-18|1061.35
#2013-04-19|1073.74
#2013-04-22|1079.16
#2013-04-23|1073.94
#2013-04-24|1082.56
#2013-04-25|1083.89
#2013-04-26|1083.14
#2013-04-29|1079.86
#2013-04-30|1088.68
#2013-05-01|1088.77
#2013-05-02|1087.48
#2013-05-03|1092.65
#2013-05-06|1098.14
#2013-05-07|1103.66
#2013-05-08|1102.67
#2013-05-09|1106.78
#2013-05-10|1108.17
#2013-05-13|1099.69
#2013-05-14|1100.56
#2013-05-15|1107.75
#2013-05-16|1109.30
#2013-05-17|1109.43
#2013-05-20|1108.90
#2013-05-21|1107.08
#2013-05-22|1096.46
#2013-05-23|1079.18
#2013-05-24|1086.87
#2013-05-27|1090.35
#2013-05-28|1101.93
#2013-05-29|1093.16
#2013-05-30|1085.20
#2013-05-31|1089.20
#2013-06-03|1074.60
#2013-06-04|1076.04
#2013-06-05|1068.62
#2013-06-06|1055.18
#2013-06-07|1054.30
#2013-06-10|1060.79
#2013-06-11|1045.86
#2013-06-12|1045.78
#2013-06-13|1029.13
#2013-06-14|1034.79
#2013-06-17|1044.37
#2013-06-18|1047.03
#2013-06-19|1042.60
#2013-06-20|1020.53
#2013-06-21|1009.53
#2013-06-24| 979.18
#2013-06-25| 967.84
#2013-06-26| 986.88
#2013-06-27| 993.18
#2013-06-28|1006.07
#2013-07-01|1006.19
#2013-07-02|1004.69
#2013-07-03| 983.80
#2013-07-04| 986.89
#2013-07-05| 993.09
#2013-07-08| 985.05
#2013-07-09| 985.70
#2013-07-10| 986.67
#2013-07-11|1001.86
#2013-07-12|1002.85
#2013-07-15|1009.62
#2013-07-16|1005.55
#2013-07-17|1004.74
#2013-07-18|1001.45
#2013-07-19| 999.74
#2013-07-22|1001.57
#2013-07-23|1014.62
#2013-07-24|1019.67
#2013-07-25|1023.55
#2013-07-26|1018.55
#2013-07-29|1006.97
#2013-07-30|1007.72
#2013-07-31|1007.99
#2013-08-01|1015.18
#2013-08-02|1019.66
#2013-08-05|1025.85
#2013-08-06|1020.40
#2013-08-07|1016.24
#2013-08-08|1022.14
#2013-08-09|1033.47
#2013-08-12|1045.43
#2013-08-13|1052.35
#2013-08-14|1052.36
#2013-08-15|1048.99
#2013-08-16|1049.14
#2013-08-19|1047.83
#2013-08-20|1029.65
#2013-08-21|1028.20
#2013-08-22|1029.53
#2013-08-23|1031.03
#2013-08-26|1031.88
#2013-08-27|1026.17
#2013-08-28|1015.89
#2013-08-29|1020.98
#2013-08-30|1026.10
#2013-09-02|1029.00
#2013-09-03|1036.33
#2013-09-04|1036.86
#2013-09-05|1043.92
#2013-09-06|1039.98
#2013-09-09|1046.04
#2013-09-10|1051.68
#2013-09-11|1049.83
#2013-09-12|1048.47
#2013-09-13|1036.62
#2013-09-16|1043.49
#2013-09-17|1045.69
#2013-09-18|1045.28
#2013-09-19|1057.84
#2013-09-20|1057.93
#2013-09-23|1052.55
#2013-09-24|1045.15
#2013-09-25|1048.40
#2013-09-26|1044.87
#2013-09-27|1049.75
#2013-09-30|1042.75
#2013-10-01|1042.95
#2013-10-02|1047.03
#2013-10-03|1050.76
#2013-10-04|1050.66
#2013-10-07|1050.97
#2013-10-08|1062.17
#2013-10-09|1064.63
#2013-10-10|1060.74
#2013-10-11|1066.13
#2013-10-14|1066.09
#2013-10-15|1069.69
#2013-10-16|1062.75
#2013-10-17|1069.08
#2013-10-18|1075.54
#2013-10-21|1080.63
#2013-10-22|1082.70
#2013-10-23|1074.33
#2013-10-24|1073.14
#2013-10-25|1071.18
#2013-10-28|1068.68
#2013-10-29|1064.00
#2013-10-30|1070.22
#2013-10-31|1072.66
#2013-11-01|1074.71
#2013-11-04|1077.28
#2013-11-05|1080.16
#2013-11-06|1078.93
#2013-11-07|1076.56
#2013-11-08|1069.12
#2013-11-11|1071.41
#2013-11-12|1068.31
#2013-11-13|1061.11
#2013-11-14|1069.75
#2013-11-15|1077.38
#2013-11-18|1085.62
#2013-11-19|1084.30
#2013-11-20|1085.53
#2013-11-21|1081.05
#2013-11-22|1088.62
#2013-11-25|1090.12
#2013-11-26|1088.02
#2013-11-27|1092.70
#2013-11-28|1089.63
#2013-11-29|1092.16
#2013-12-02|1093.02
#2013-12-03|1096.16
#2013-12-04|1098.70
#2013-12-05|1095.39
#2013-12-06|1090.60
#2013-12-09|1086.82
#2013-12-10|1088.18
#2013-12-11|1079.12
#2013-12-12|1081.24
#2013-12-13|1079.72
#2013-12-16|1076.93
#2013-12-17|1079.94
#2013-12-18|1085.04
#2013-12-19|1078.88
#2013-12-20|1076.83
#2013-12-23|1079.41
#2013-12-24|1087.45
#2013-12-25|1087.45
#2013-12-26|1087.35
#2013-12-27|1091.02
#2013-12-30|1095.22
#2013-12-31|1101.50
#2014-01-01|1101.50
#2014-01-02|1102.71
#2014-01-03|1097.76
#2014-01-06|1094.16
#2014-01-07|1096.91
#2014-01-08|1099.70
#2014-01-09|1095.18
#2014-01-10|1094.23
#2014-01-13|1088.81
#2014-01-14|1084.67
#2014-01-15|1089.58
#2014-01-16|1090.08
#2014-01-17|1096.63
#2014-01-20|1092.63
#2014-01-21|1095.86
#2014-01-22|1092.36
#2014-01-23|1086.98
#2014-01-24|1072.92
#2014-01-27|1047.53
#2014-01-28|1052.63
#2014-01-29|1065.34
#2014-01-30|1065.66
#2014-01-31|1065.69
#2014-02-03|1065.75
#2014-02-04|1052.96
#2014-02-05|1047.36
#2014-02-06|1055.44
#2014-02-07|1066.67
#2014-02-10|1069.96
#2014-02-11|1075.54
#2014-02-12|1085.61
#2014-02-13|1084.75
#2014-02-14|1090.55
#2014-02-17|1091.48
#2014-02-18|1092.22
#2014-02-19|1091.68
#2014-02-20|1089.94
#2014-02-21|1090.48
#2014-02-24|1083.10
#2014-02-25|1076.72
#2014-02-26|1079.42
#2014-02-27|1090.14
#2014-02-28|1090.37
#2014-03-03|1088.75
#2014-03-04|1091.47
#2014-03-05|1093.49
#2014-03-06|1093.60
#2014-03-07|1098.58
#2014-03-10|1087.45
#2014-03-11|1089.20
#2014-03-12|1072.69
#2014-03-13|1067.81
#2014-03-14|1052.69
#2014-03-17|1057.78
#2014-03-18|1062.52
#2014-03-19|1063.15
#2014-03-20|1047.03
#2014-03-21|1053.32
#2014-03-24|1057.07
#2014-03-25|1042.63
#2014-03-26|1033.95
#2014-03-27|1021.56
#2014-03-28|1030.40
#2014-03-31|1038.56
#2014-04-01|1049.60
#2014-04-02|1058.57
#2014-04-03|1066.51
#2014-04-04|1061.94
#2014-04-07|1049.99
#2014-04-08|1046.92
#2014-04-09|1054.21
#2014-04-10|1060.29
#2014-04-11|1051.43
#2014-04-14|1046.35
#2014-04-15|1034.58
#2014-04-16|1033.18
#2014-04-17|1039.62
#2014-04-18|1039.60
#2014-04-21|1039.67
#2014-04-22|1040.04
#2014-04-23|1040.82
#2014-04-24|1047.23
#2014-04-25|1038.12
#2014-04-28|1022.35
#2014-04-29|1015.58
#2014-04-30|1012.66
#2014-05-01|1012.64
#2014-05-02|1016.71
#2014-05-05|1016.36
#2014-05-06|1016.39
#2014-05-07| 999.82
#2014-05-08| 989.74
#2014-05-09| 985.48
#2014-05-12| 991.01
#2014-05-13| 995.00
#2014-05-14| 994.79
#2014-05-15|1000.09
#2014-05-16| 995.39
#2014-05-19| 999.88
#2014-05-20|1001.15
#2014-05-21|1000.46
#2014-05-22|1004.44
#2014-05-23|1009.61
#2014-05-26|1011.68
#2014-05-27|1010.54
#2014-05-28|1011.93
#2014-05-29|1011.38
#2014-05-30|1016.15
#2014-06-02|1016.03
#2014-06-03|1024.33
#2014-06-04|1024.11
#2014-06-05|1029.66
#2014-06-06|1031.61
#2014-06-09|1034.94
#2014-06-10|1037.77
#2014-06-11|1039.10
#2014-06-12|1043.04
#2014-06-13|1045.22
#2014-06-16|1039.81
#2014-06-17|1034.62
#2014-06-18|1034.82
#2014-06-19|1030.10
#2014-06-20|1029.43
#2014-06-23|1019.01
#2014-06-24|1026.08
#2014-06-25|1025.80
#2014-06-26|1035.41
#2014-06-27|1040.01
#2014-06-30|1043.35
#2014-07-01|1043.39
#2014-07-02|1055.24
#2014-07-03|1057.80
#2014-07-04|1061.23
#2014-07-07|1063.91
#2014-07-08|1059.69
#2014-07-09|1052.61
#2014-07-10|1056.56
#2014-07-11|1055.15
#2014-07-14|1056.99
#2014-07-15|1061.82
#2014-07-16|1061.41
#2014-07-17|1061.42
#2014-07-18|1059.84
#2014-07-21|1059.30
#2014-07-22|1063.00
#2014-07-23|1064.86
#2014-07-24|1069.97
#2014-07-25|1071.83
#2014-07-28|1072.52
#2014-07-29|1073.40
#2014-07-30|1073.33
#2014-07-31|1074.10
#2014-08-01|1067.66
#2014-08-04|1068.56
#2014-08-05|1068.60
#2014-08-06|1068.73
#2014-08-07|1064.39
#2014-08-08|1061.73
#2014-08-11|1070.72
#2014-08-12|1077.51
#2014-08-13|1085.93
#2014-08-14|1086.08
#2014-08-15|1089.48
#2014-08-18|1084.80
#2014-08-19|1089.42
#2014-08-20|1088.71
#2014-08-21|1085.24
#2014-08-22|1088.92
#2014-08-25|1086.74
#2014-08-26|1087.16
#2014-08-27|1077.72
#2014-08-28|1070.78
#2014-08-29|1073.50
#2014-09-01|1076.34
#2014-09-02|1081.85
#2014-09-03|1089.26
#2014-09-04|1093.28
#2014-09-05|1094.18
#2014-09-08|1091.24
#2014-09-09|1091.23
#2014-09-10|1087.84
#2014-09-11|1087.88
#2014-09-12|1085.29
#2014-09-15|1079.63
#2014-09-16|1068.59
#2014-09-17|1073.58
#2014-09-18|1069.13
#2014-09-19|1074.83
#2014-09-22|1065.89
#2014-09-23|1065.46
#2014-09-24|1066.89
#2014-09-25|1067.58
#2014-09-26|1060.80
#2014-09-29|1033.74
#2014-09-30|1026.22
#2014-10-01|1026.20
#2014-10-02|1026.60
#2014-10-03|1024.26
#2014-10-06|1042.85
#2014-10-07|1049.22
#2014-10-08|1045.77
#2014-10-09|1051.70
#2014-10-10|1039.99
#2014-10-13|1031.73
#2014-10-14|1030.36
#2014-10-15|1028.38
#2014-10-16|1022.12
#2014-10-17|1024.16
#2014-10-20|1024.78
#2014-10-21|1024.56
#2014-10-22|1037.64
#2014-10-23|1030.94
#2014-10-24|1030.66
#2014-10-27|1019.81
#2014-10-28|1023.95
#2014-10-29|1035.30
#2014-10-30|1032.14
#2014-10-31|1042.99
#2014-11-03|1044.83
#2014-11-04|1045.45
#2014-11-05|1040.98
#2014-11-06|1042.40
#2014-11-07|1039.59
#2014-11-10|1043.43
#2014-11-11|1047.69
#2014-11-12|1048.05
#2014-11-13|1047.69
#2014-11-14|1052.34
#2014-11-17|1050.74
#2014-11-18|1044.18
#2014-11-19|1042.11
#2014-11-20|1040.49
#2014-11-21|1041.25
#2014-11-24|1050.21
#2014-11-25|1044.76
#2014-11-26|1046.50
#2014-11-27|1044.30
#2014-11-28|1041.55
#2014-12-01|1027.04
#2014-12-02|1027.90
#2014-12-03|1019.65
#2014-12-04|1020.46
#2014-12-05|1016.70
#2014-12-08|1008.89
#2014-12-09| 992.99
#2014-12-10|1000.90
#2014-12-11| 997.31
#2014-12-12| 999.52
#2014-12-15| 999.52
#2014-12-16| 993.77
#2014-12-17| 978.05
#2014-12-18| 977.70
#2014-12-19| 979.84
#2014-12-22| 977.95
#2014-12-23| 980.89
#2014-12-24| 983.88
#2014-12-25| 983.88
#2014-12-26| 983.95
#2014-12-29| 989.76
#2014-12-30| 992.95
#2014-12-31|1001.42
#2015-01-01|1001.42
#2015-01-02|1008.76
#2015-01-05|1011.67
#2015-01-06|1010.33
#2015-01-07|1005.78
#2015-01-08|1008.55
#2015-01-09|1011.64
#2015-01-12|1001.18
#2015-01-13|1004.89
#2015-01-14|1003.35
#2015-01-15|1002.20
#2015-01-16| 995.38
#2015-01-19| 976.10
#2015-01-20| 982.18
#2015-01-21| 989.32
#2015-01-22| 988.80
#2015-01-23| 992.97
#2015-01-26| 991.78
#2015-01-27| 994.03
#2015-01-28|1001.25
#2015-01-29| 997.31
#2015-01-30|1001.58
#2015-02-02| 999.48
#2015-02-03| 999.22
#2015-02-04| 999.42
#2015-02-05| 999.87
#2015-02-06| 998.04
#2015-02-09| 995.63
#2015-02-10| 990.98
#2015-02-11| 993.93
#2015-02-12| 993.62
#2015-02-13|1002.26
#2015-02-16|1004.06
#2015-02-17|1005.57
#2015-02-18|1012.17
#2015-02-19|1012.32
#2015-02-20|1012.11
#2015-02-23|1011.87
#2015-02-24|1012.41
#2015-02-25|1014.39
#2015-02-26|1013.03
#2015-02-27|1012.81
#2015-03-02|1015.17
#2015-03-03|1013.96
#2015-03-04|1010.78
#2015-03-05|1012.72
#2015-03-06|1015.30
#2015-03-09|1007.57
#2015-03-10|1005.03
#2015-03-11| 995.97
#2015-03-12| 999.45
#2015-03-13|1000.05
#2015-03-16| 998.37
#2015-03-17|1002.07
#2015-03-18|1004.79
#2015-03-19|1013.14
#2015-03-20|1017.78
#2015-03-23|1014.99
#2015-03-24|1016.34
#2015-03-25|1026.42
#2015-03-26|1020.32
#2015-03-27|1025.79
#2015-03-30|1038.44
#2015-03-31|1050.74
#2015-04-01|1061.79
#2015-04-02|1084.99
#2015-04-03|1085.09
#2015-04-06|1085.02
#2015-04-07|1085.15
#2015-04-08|1121.78
#2015-04-09|1145.86
#2015-04-10|1163.40
#2015-04-13|1204.35
#2015-04-14|1193.51
#2015-04-15|1187.33
#2015-04-16|1200.82
#2015-04-17|1189.39
#2015-04-20|1161.50
#2015-04-21|1181.45
#2015-04-22|1192.37
#2015-04-23|1199.48
#2015-04-24|1210.95
#2015-04-27|1237.41
#2015-04-28|1235.01
#2015-04-29|1236.64
#2015-04-30|1240.93
#2015-05-01|1240.98
#2015-05-04|1265.15
#2015-05-05|1246.15
#2015-05-06|1227.59
#2015-05-07|1203.33
#2015-05-08|1225.43
#2015-05-11|1234.44
#2015-05-12|1231.58
#2015-05-13|1238.12
#2015-05-14|1253.29
#2015-05-15|1263.42
#2015-05-18|1278.34
#2015-05-19|1289.61
#2015-05-20|1279.30
#2015-05-21|1262.55
#2015-05-22|1272.48
#2015-05-25|1272.42
#2015-05-26|1307.38
#2015-05-27|1310.53
#2015-05-28|1306.93
#2015-05-29|1308.62
#2015-06-01|1320.97
#2015-06-02|1305.13
#2015-06-03|1294.90
#2015-06-04|1279.09
#2015-06-05|1260.41
#2015-06-08|1250.08
#2015-06-09|1208.28
#2015-06-10|1191.11
#2015-06-11|1198.89
#2015-06-12|1213.43
#2015-06-15|1195.24
#2015-06-16|1177.98
#2015-06-17|1188.25
#2015-06-18|1189.60
#2015-06-19|1193.82
#2015-06-22|1188.42
#2015-06-23|1198.29
#2015-06-24|1193.36
#2015-06-25|1186.21
#2015-06-26|1166.42
#2015-06-29|1121.06
#2015-06-30|1135.82
#2015-07-01|1135.85
#2015-07-02|1124.55
#2015-07-03|1082.45
#2015-07-06|1014.24
#2015-07-07| 970.63
#2015-07-08| 897.31
#2015-07-09| 999.36
#2015-07-10|1035.63
#2015-07-13|1068.61
#2015-07-14|1067.41
#2015-07-15|1047.40
#2015-07-16|1057.61
#2015-07-17|1075.45
#2015-07-20|1070.14
#2015-07-21|1074.45
#2015-07-22|1066.46
#2015-07-23|1069.54
#2015-07-24|1060.21
#2015-07-27|1015.09
#2015-07-28|1014.56
#2015-07-29|1022.00
#2015-07-30|1023.29
#2015-07-31|1026.00
#2015-08-03|1005.27
#2015-08-04|1014.83
#2015-08-05|1014.18
#2015-08-06|1014.01
#2015-08-07|1013.67
#2015-08-10|1020.33
#2015-08-11|1021.83
#2015-08-12| 998.53
#2015-08-13|1001.51
#2015-08-14|1006.01
#2015-08-17| 999.21
#2015-08-18| 982.76
#2015-08-19| 969.92
#2015-08-20| 943.57
#2015-08-21| 913.29
#2015-08-24| 853.50
#2015-08-25| 849.56
#2015-08-26| 850.40
#2015-08-27| 884.78
#2015-08-28| 892.51
#2015-08-31| 886.92
#2015-09-01| 876.13
#2015-09-02| 867.77
#2015-09-03| 867.62
#2015-09-04| 864.24
#2015-09-07| 860.13
#2015-09-08| 883.43
#2015-09-09| 907.49
#2015-09-10| 892.75
#2015-09-11| 898.91
#2015-09-14| 894.39
#2015-09-15| 883.22
#2015-09-16| 901.02
#2015-09-17| 899.83
#2015-09-18| 911.09
#2015-09-21| 906.96
#2015-09-22| 908.92
#2015-09-23| 891.97
#2015-09-24| 891.64
#2015-09-25| 889.19
#2015-09-28| 889.20
#2015-09-29| 863.28
#2015-09-30| 871.81
#2015-10-01| 871.81
#2015-10-02| 892.52
#2015-10-05| 902.86
#2015-10-06| 902.93
#2015-10-07| 923.16
#2015-10-08| 921.42
#2015-10-09| 926.84
#2015-10-12| 938.49
#2015-10-13| 938.70
#2015-10-14| 934.94
#2015-10-15| 947.08
#2015-10-16| 950.74
#2015-10-19| 949.13
#2015-10-20| 946.72
#2015-10-21| 946.70
#2015-10-22| 944.62
#2015-10-23| 953.12
#2015-10-26| 952.33
#2015-10-27| 953.67
#2015-10-28| 949.39
#2015-10-29| 952.32
#2015-10-30| 947.04
#2015-11-02| 942.49
#2015-11-03| 951.87
#2015-11-04| 963.60
#2015-11-05| 962.97
#2015-11-06| 965.71
#2015-11-09| 956.69
#2015-11-10| 946.52
#2015-11-11| 940.49
#2015-11-12| 949.23
#2015-11-13| 938.99
#2015-11-16| 927.26
#2015-11-17| 934.60
#2015-11-18| 933.29
#2015-11-19| 941.04
#2015-11-20| 949.26
#2015-11-23| 946.61
#2015-11-24| 945.12
#2015-11-25| 943.04
#2015-11-26| 936.47
#2015-11-27| 927.13
#2015-11-30| 923.77
#2015-12-01| 929.87
#2015-12-02| 936.46
#2015-12-03| 931.10
#2015-12-04| 927.19
#2015-12-07| 930.45
#2015-12-08| 923.69
#2015-12-09| 917.25
#2015-12-10| 909.55
#2015-12-11| 895.97
#2015-12-14| 891.48
#2015-12-15| 893.64
#2015-12-16| 903.34
#2015-12-17| 910.49
#2015-12-18| 908.10
#2015-12-21| 908.62
#2015-12-22| 913.66
#2015-12-23| 919.25
#2015-12-24| 930.48
#2015-12-25| 930.48
#2015-12-28| 930.77
#2015-12-29| 930.47
#2015-12-30| 930.16
#2015-12-31| 933.49
#2016-01-01| 933.49
#2016-01-04| 908.23
#2016-01-05| 905.08
#2016-01-06| 903.28
#2016-01-07| 873.39
#2016-01-08| 874.20
#2016-01-11| 844.70
#2016-01-12| 839.51
#2016-01-13| 842.69
#2016-01-14| 833.12
#2016-01-15| 821.74
#2016-01-18| 809.20
#2016-01-19| 819.90
#2016-01-20| 798.13
#2016-01-21| 775.42
#2016-01-22| 796.85
#2016-01-25| 807.14
#2016-01-26| 786.12
#2016-01-27| 785.91
#2016-01-28| 788.47
#2016-01-29| 805.45
#2016-02-01| 804.55
#2016-02-02| 806.78
#2016-02-03| 793.03
#2016-02-04| 801.00
#2016-02-05| 801.94
#2016-02-08| 802.29
#2016-02-09| 801.25
#2016-02-10| 802.10
#2016-02-11| 776.58
#2016-02-12| 768.32
#2016-02-15| 789.84
#2016-02-16| 798.52
#2016-02-17| 797.54
#2016-02-18| 813.27
#2016-02-19| 814.56
#2016-02-22| 826.16
#2016-02-23| 825.84
#2016-02-24| 823.59
#2016-02-25| 808.10
#2016-02-26| 817.94
#2016-02-29| 809.59
#2016-03-01| 818.14
#2016-03-02| 837.96
#2016-03-03| 838.60
#2016-03-04| 851.53
#2016-03-07| 851.31
#2016-03-08| 848.76
#2016-03-09| 841.90
#2016-03-10| 838.49
#2016-03-11| 846.46
#2016-03-14| 854.90
#2016-03-15| 849.39
#2016-03-16| 843.75
#2016-03-17| 855.41
#2016-03-18| 861.99
#2016-03-21| 867.11
#2016-03-22| 865.78
#2016-03-23| 865.29
#2016-03-24| 855.87
#2016-03-25| 855.87
#2016-03-28| 856.18
#2016-03-29| 851.28
#2016-03-30| 861.28
#2016-03-31| 866.47
#2016-04-01| 859.36
#2016-04-04| 859.28
#2016-04-05| 856.60
#2016-04-06| 855.83
#2016-04-07| 856.56
#2016-04-08| 855.47
#2016-04-11| 860.97
#2016-04-12| 865.90
#2016-04-13| 878.81
#2016-04-14| 884.35
#2016-04-15| 882.25
#2016-04-18| 876.77
#2016-04-19| 882.74
#2016-04-20| 877.01
#2016-04-21| 882.45
#2016-04-22| 878.07
#2016-04-25| 879.57
#2016-04-26| 873.10
#2016-04-27| 873.62
#2016-04-28| 875.89
#2016-04-29| 874.40
#2016-05-02| 874.19
#2016-05-03| 868.34
#2016-05-04| 868.09
#2016-05-05| 863.41
#2016-05-06| 853.38
#2016-05-09| 849.80
#2016-05-10| 850.45
#2016-05-11| 851.70
#2016-05-12| 846.26
#2016-05-13| 835.14
#2016-05-16| 832.84
#2016-05-17| 841.93
#2016-05-18| 835.23
#2016-05-19| 833.99
#2016-05-20| 837.32
#2016-05-23| 838.25
#2016-05-24| 837.20
#2016-05-25| 840.33
#2016-05-26| 841.81
#2016-05-27| 844.51
#2016-05-30| 845.85
#2016-05-31| 857.32
#2016-06-01| 857.80
#2016-06-02| 860.61
#2016-06-03| 862.96
#2016-06-06| 863.03
#2016-06-07| 868.42
#2016-06-08| 866.28
#2016-06-09| 866.37
#2016-06-10| 854.51
#2016-06-13| 837.71
#2016-06-14| 837.90
#2016-06-15| 841.10
#2016-06-16| 834.35
#2016-06-17| 840.13
#2016-06-20| 844.52
#2016-06-21| 848.95
#2016-06-22| 853.83
#2016-06-23| 851.92
#2016-06-24| 833.54
#2016-06-27| 836.77
#2016-06-28| 836.05
#2016-06-29| 842.76
#2016-06-30| 852.14
#2016-07-01| 852.03
#2016-07-04| 858.81
#2016-07-05| 851.78
#2016-07-06| 850.09
#2016-07-07| 854.52
#2016-07-08| 853.12
#2016-07-11| 858.16
#2016-07-12| 864.83
#2016-07-13| 868.61
#2016-07-14| 870.49
#2016-07-15| 870.79
#2016-07-18| 873.60
#2016-07-19| 875.66
#2016-07-20| 879.31
#2016-07-21| 881.65
#2016-07-22| 880.16
#2016-07-25| 880.86
#2016-07-26| 883.38
#2016-07-27| 886.92
#2016-07-28| 871.04
#2016-07-29| 857.18
#2016-08-01| 865.96
#2016-08-02| 865.88
#2016-08-03| 867.68
#2016-08-04| 873.80
#2016-08-05| 878.22
#2016-08-08| 882.04
#2016-08-09| 884.81
#2016-08-10| 879.75
#2016-08-11| 885.96
#2016-08-12| 891.85
#2016-08-15| 896.26
#2016-08-16| 896.22
#2016-08-17| 899.90
#2016-08-18| 902.75
#2016-08-19| 901.21
#2016-08-22| 898.02
#2016-08-23| 894.60
#2016-08-24| 891.55
#2016-08-25| 888.61
#2016-08-26| 892.63
#2016-08-29| 887.94
#2016-08-30| 893.26
#2016-08-31| 894.67
#2016-09-01| 897.99
#2016-09-02| 903.83
#2016-09-05| 912.44
#2016-09-06| 920.06
#2016-09-07| 919.50
#2016-09-08| 927.97
#2016-09-09| 931.84
#2016-09-12| 907.71
#2016-09-13| 906.75
#2016-09-14| 905.95
#2016-09-15| 916.45
#2016-09-16| 916.42
#2016-09-19| 918.11
#2016-09-20| 916.54
#2016-09-21| 922.00
#2016-09-22| 922.72
#2016-09-23| 918.56
#2016-09-26| 905.15
#2016-09-27| 909.73
#2016-09-28| 907.84
#2016-09-29| 912.42
#2016-09-30| 903.24
#2016-10-03| 910.70
#2016-10-04| 914.42
#2016-10-05| 919.02
#2016-10-06| 926.18
#2016-10-07| 922.73
#2016-10-10| 922.56
#2016-10-11| 917.84
#2016-10-12| 911.77
#2016-10-13| 903.84
#2016-10-14| 909.25
#2016-10-17| 903.75
#2016-10-18| 909.88
#2016-10-19| 908.83
#2016-10-20| 911.03
#2016-10-21| 911.08
#2016-10-24| 918.23
#2016-10-25| 918.01
#2016-10-26| 910.16
#2016-10-27| 906.09
#2016-10-28| 897.86
#2016-10-31| 896.27
#2016-11-01| 898.76
#2016-11-02| 890.14
#2016-11-03| 891.03
#2016-11-04| 888.52
#2016-11-07| 892.51
#2016-11-08| 896.27
#2016-11-09| 883.00
#2016-11-10| 894.71
#2016-11-11| 887.50
#2016-11-14| 883.01
#2016-11-15| 884.06
#2016-11-16| 890.78
#2016-11-17| 891.39
#2016-11-18| 895.97
#2016-11-21| 898.06
#2016-11-22| 898.84
#2016-11-23| 901.77
#2016-11-24| 899.75
#2016-11-25| 900.93
#2016-11-28| 905.88
#2016-11-29| 905.61
#2016-11-30| 906.90
#2016-12-01| 904.57
#2016-12-02| 899.48
#2016-12-05| 895.02
#2016-12-06| 900.52
#2016-12-07| 899.71
#2016-12-08| 899.91
#2016-12-09| 893.02
#2016-12-12| 877.98
#2016-12-13| 880.83
#2016-12-14| 879.60
#2016-12-15| 868.84
#2016-12-16| 870.64
#2016-12-19| 864.91
#2016-12-20| 859.49
#2016-12-21| 863.37
#2016-12-22| 860.27
#2016-12-23| 858.28
#2016-12-26| 858.28
#2016-12-27| 858.21
#2016-12-28| 861.89
#2016-12-29| 859.74
#2016-12-30| 869.66
#2017-01-02| 869.66
#2017-01-03| 871.29
#2017-01-04| 873.36
#2017-01-05| 880.42
#2017-01-06| 879.55
#2017-01-09| 877.57
#2017-01-10| 882.27
#2017-01-11| 883.59
#2017-01-12| 881.71
#2017-01-13| 885.00
#2017-01-16| 879.12
#2017-01-17| 881.67
#2017-01-18| 890.05
#2017-01-19| 892.00
#2017-01-20| 889.34
#2017-01-23| 890.83
#2017-01-24| 893.84
#2017-01-25| 895.88
#2017-01-26| 899.78
#2017-01-27| 899.73
#2017-01-30| 899.84
#2017-01-31| 899.64
#2017-02-01| 898.40
#2017-02-02| 896.76
#2017-02-03| 901.44
#2017-02-06| 907.10
#2017-02-07| 907.28
#2017-02-08| 910.96
#2017-02-09| 914.14
#2017-02-10| 912.04
#2017-02-13| 918.97
#2017-02-14| 926.61
#2017-02-15| 929.78
#2017-02-16| 929.24
#2017-02-17| 921.47
#2017-02-20| 926.62
#2017-02-21| 921.72
#2017-02-22| 929.44
#2017-02-23| 929.58
#2017-02-24| 924.17
#2017-02-27| 924.74
#2017-02-28| 923.48
#2017-03-01| 925.75
#2017-03-02| 925.86
#2017-03-03| 918.85
#2017-03-06| 925.45
#2017-03-07| 923.16
#2017-03-08| 925.39
#2017-03-09| 917.82
#2017-03-10| 914.84
#2017-03-13| 924.01
#2017-03-14| 923.32
#2017-03-15| 922.13
#2017-03-16| 932.50
#2017-03-17| 934.80
#2017-03-20| 941.64
#2017-03-21| 941.36
#2017-03-22| 933.55
#2017-03-23| 937.74
#2017-03-24| 936.78
#2017-03-27| 922.73
#2017-03-28| 927.42
#2017-03-29| 928.06
#2017-03-30| 923.34
#2017-03-31| 924.08
#2017-04-03| 929.88
#2017-04-04| 929.89
#2017-04-05| 933.77
#2017-04-06| 931.19
#2017-04-07| 931.00
#2017-04-10| 930.55
#2017-04-11| 925.80
#2017-04-12| 929.69
#2017-04-13| 929.73
#2017-04-14| 929.73
#2017-04-17| 929.77
#2017-04-18| 918.58
#2017-04-19| 917.93
#2017-04-20| 919.46
#2017-04-21| 920.69
#2017-04-24| 921.01
#2017-04-25| 927.49
#2017-04-26| 929.93
#2017-04-27| 926.94
#2017-04-28| 928.77
#2017-05-01| 928.72
#2017-05-02| 930.48
#2017-05-03| 930.50
#2017-05-04| 928.09
#2017-05-05| 919.93
#2017-05-08| 923.66
#2017-05-09| 928.73
#2017-05-10| 929.38
#2017-05-11| 927.34
#2017-05-12| 925.39
#2017-05-15| 927.90
#2017-05-16| 934.72
#2017-05-17| 933.31
#2017-05-18| 924.62
#2017-05-19| 927.12
#2017-05-22| 927.38
#2017-05-23| 924.78
#2017-05-24| 925.70
#2017-05-25| 927.95
#2017-05-26| 928.74
#2017-05-29| 928.57
#2017-05-30| 928.74
#2017-05-31| 929.48
#2017-06-01| 928.52
#2017-06-02| 926.07
#2017-06-05| 924.98
#2017-06-06| 920.16
#2017-06-07| 924.30
#2017-06-08| 931.78
#2017-06-09| 930.04
#2017-06-12| 920.55
#2017-06-13| 919.01
#2017-06-14| 919.97
#2017-06-15| 907.43
#2017-06-16| 911.11
#2017-06-19| 914.55
#2017-06-20| 913.74
#2017-06-21| 917.33
#2017-06-22| 914.29
#2017-06-23| 913.20
#2017-06-26| 918.93
#2017-06-27| 912.68
#2017-06-28| 907.02
#2017-06-29| 914.38
#2017-06-30| 914.10
#2017-07-03| 911.16
#2017-07-04| 904.03
#2017-07-05| 911.09
#2017-07-06| 910.02
#2017-07-07| 912.17
#2017-07-10| 911.47
#2017-07-11| 914.08
#2017-07-12| 912.14
#2017-07-13| 915.52
#2017-07-14| 918.70
#2017-07-17| 914.72
#2017-07-18| 915.42
#2017-07-19| 921.75
#2017-07-20| 922.23
#2017-07-21| 919.39
#2017-07-24| 920.83
#2017-07-25| 916.30
#2017-07-26| 910.24
#2017-07-27| 914.36
#2017-07-28| 910.50
#2017-07-31| 913.79
#2017-08-01| 911.70
#2017-08-02| 912.38
#2017-08-03| 910.10
#2017-08-04| 911.43
#2017-08-07| 914.16
#2017-08-08| 916.35
#2017-08-09| 918.65
#2017-08-10| 906.22
#2017-08-11| 888.96
#2017-08-14| 896.30
#2017-08-15| 899.54
#2017-08-16| 903.70
#2017-08-17| 902.83
#2017-08-18| 902.07
#2017-08-21| 899.65
#2017-08-22| 900.94
#2017-08-23| 900.99
#2017-08-24| 900.16
#2017-08-25| 903.90
#2017-08-28| 900.98
#2017-08-29| 899.02
#2017-08-30| 903.39
#2017-08-31| 907.95
#2017-09-01| 913.72
#2017-09-04| 912.29
#2017-09-05| 915.93
#2017-09-06| 917.75
#2017-09-07| 917.47
#2017-09-08| 915.51
#2017-09-11| 916.98
#2017-09-12| 917.24
#2017-09-13| 919.22
#2017-09-14| 922.65
#2017-09-15| 925.10
#2017-09-18| 931.71
#2017-09-19| 934.05
#2017-09-20| 938.70
#2017-09-21| 939.73
#2017-09-22| 934.05
#2017-09-25| 916.17
#2017-09-26| 919.31
#2017-09-27| 929.18
#2017-09-28| 922.67
#2017-09-29| 928.11
#2017-10-02| 928.27
#2017-10-03| 937.02
#2017-10-04| 940.77
#2017-10-05| 940.39
#2017-10-06| 944.75
#2017-10-09| 945.93
#2017-10-10| 955.11
#2017-10-11| 948.56
#2017-10-12| 954.26
#2017-10-13| 958.25
#2017-10-16| 960.64
#2017-10-17| 956.83
#2017-10-18| 958.75
#2017-10-19| 947.34
#2017-10-20| 956.94
#2017-10-23| 954.05
#2017-10-24| 947.93
#2017-10-25| 950.20
#2017-10-26| 950.32
#2017-10-27| 945.84
#2017-10-30| 944.76
#2017-10-31| 947.17
#2017-11-01| 951.24
#2017-11-02| 949.46
#2017-11-03| 951.20
#2017-11-06| 953.58
#2017-11-07| 955.08
#2017-11-08| 953.86
#2017-11-09| 950.99
#2017-11-10| 947.99
#2017-11-13| 946.38
#2017-11-14| 943.91
#2017-11-15| 935.15
#2017-11-16| 935.80
#2017-11-17| 928.53
#2017-11-20| 923.12
#2017-11-21| 919.26
#2017-11-22| 925.14
#2017-11-23| 922.96
#2017-11-24| 932.81
#2017-11-27| 921.94
#2017-11-28| 920.76
#2017-11-29| 920.09
#2017-11-30| 915.78
#2017-12-01| 918.01
#2017-12-04| 921.74
#2017-12-05| 916.29
#2017-12-06| 899.64
#2017-12-07| 891.83
#2017-12-08| 906.35
#2017-12-11| 912.61
#2017-12-12| 909.69
#2017-12-13| 913.09
#2017-12-14| 913.41
#2017-12-15| 914.75
#2017-12-18| 914.62
#2017-12-19| 915.61
#2017-12-20| 916.45
#2017-12-21| 926.45
#2017-12-22| 932.05
#2017-12-25| 932.05
#2017-12-26| 932.43
#2017-12-27| 937.58
#2017-12-28| 942.78
#2017-12-29| 944.15
#2018-01-01| 944.15
#2018-01-02| 944.90
#2018-01-03| 949.86
#2018-01-04| 953.41
#2018-01-05| 952.26
#2018-01-08| 956.86
#2018-01-09| 962.86
#2018-01-10| 959.61
#2018-01-11| 957.67
#2018-01-12| 960.79
#2018-01-15| 951.09
#2018-01-16| 959.42
#2018-01-17| 958.18
#2018-01-18| 955.93
#2018-01-19| 960.35
#2018-01-22| 969.73
#2018-01-23| 969.99
#2018-01-24| 968.90
#2018-01-25| 964.99
#2018-01-26| 969.82
#2018-01-29| 969.35
#2018-01-30| 966.14
#2018-01-31| 966.60
#2018-02-01| 962.95
#2018-02-02| 967.63
#2018-02-05| 955.94
#2018-02-06| 914.21
#2018-02-07| 916.29
#2018-02-08| 917.71
#2018-02-09| 892.13
#2018-02-12| 902.03
#2018-02-13| 916.97
#2018-02-14| 930.07
#2018-02-15| 938.36
#2018-02-16| 938.21
#2018-02-19| 938.16
#2018-02-20| 947.22
#2018-02-21| 957.04
#2018-02-22| 951.55
#2018-02-23| 954.81
#2018-02-26| 951.94
#2018-02-27| 943.44
#2018-02-28| 945.88
#2018-03-01| 946.57
#2018-03-02| 940.90
#2018-03-05| 928.55
#2018-03-06| 940.01
#2018-03-07| 936.07
#2018-03-08| 939.69
#2018-03-09| 946.61
#2018-03-12| 952.18
#2018-03-13| 953.99
#2018-03-14| 950.07
#2018-03-15| 951.49
#2018-03-16| 947.81
#2018-03-19| 947.87
#2018-03-20| 944.76
#2018-03-21| 937.33
#2018-03-22| 932.94
#2018-03-23| 909.77
#2018-03-26| 915.19
#2018-03-27| 922.33
#2018-03-28| 912.34
#2018-03-29| 913.66
#2018-03-30| 913.66
#2018-04-02| 913.66
#2018-04-03| 911.74
#2018-04-04| 908.82
#2018-04-05| 908.83
#2018-04-06| 914.08
#2018-04-09| 918.17
#2018-04-10| 923.47
#2018-04-11| 922.43
#2018-04-12| 921.88
#2018-04-13| 921.75
#2018-04-16| 917.31
#2018-04-17| 913.12
#2018-04-18| 906.85
#2018-04-19| 917.00
#2018-04-20| 911.79
#2018-04-23| 910.34
#2018-04-24| 917.86
#2018-04-25| 914.37
#2018-04-26| 903.62
#2018-04-27| 910.68
#2018-04-30| 921.87
#2018-05-01| 921.81
#2018-05-02| 924.00
#2018-05-03| 919.33
#2018-05-04| 911.57
#2018-05-07| 910.88
#2018-05-08| 912.12
#2018-05-09| 913.63
#2018-05-10| 915.10
#2018-05-11| 917.98
#2018-05-14| 920.78
#2018-05-15| 911.75
#2018-05-16| 910.49
#2018-05-17| 909.26
#2018-05-18| 911.77
#2018-05-21| 913.06
#2018-05-22| 913.04
#2018-05-23| 909.69
#2018-05-24| 908.30
#2018-05-25| 907.69
#2018-05-28| 909.96
#2018-05-29| 904.03
#2018-05-30| 894.62
#2018-05-31| 910.25
#2018-06-01| 908.85
#2018-06-04| 910.94
#2018-06-05| 911.84
#2018-06-06| 912.59
#2018-06-07| 913.67
#2018-06-08| 909.70
#2018-06-11| 913.76
#2018-06-12| 914.64
#2018-06-13| 913.42
#2018-06-14| 905.72
#2018-06-15| 896.82
#2018-06-18| 896.84
#2018-06-19| 875.55
#2018-06-20| 879.27
#2018-06-21| 875.65
#2018-06-22| 874.94
#2018-06-25| 869.32
#2018-06-26| 857.97
#2018-06-27| 843.52
#2018-06-28| 841.85
#2018-06-29| 854.41
#2018-07-02| 854.34
#2018-07-03| 846.13
#2018-07-04| 834.73
#2018-07-05| 828.77
#2018-07-06| 829.01
#2018-07-09| 841.38
#2018-07-10| 843.35
#2018-07-11| 836.01
#2018-07-12| 845.81
#2018-07-13| 844.69
#2018-07-16| 845.25
#2018-07-17| 843.65
#2018-07-18| 843.34
#2018-07-19| 841.12
#2018-07-20| 841.12
#2018-07-23| 838.37
#2018-07-24| 847.12
#2018-07-25| 853.14
#2018-07-26| 853.45
#2018-07-27| 851.17
#2018-07-30| 847.38
#2018-07-31| 846.62
#2018-08-01| 848.24
#2018-08-02| 835.60
#2018-08-03| 825.65
#2018-08-06| 816.32
#2018-08-07| 823.46
#2018-08-08| 824.66
#2018-08-09| 830.89
#2018-08-10| 828.87
#2018-08-13| 821.15
#2018-08-14| 816.83
#2018-08-15| 800.69
#2018-08-16| 793.81
#2018-08-17| 791.54
#2018-08-20| 797.08
#2018-08-21| 807.41
#2018-08-22| 810.06
#2018-08-23| 812.19
#2018-08-24| 811.17
#2018-08-27| 818.60
#2018-08-28| 817.74
#2018-08-29| 818.75
#2018-08-30| 815.86
#2018-08-31| 811.87
#2018-09-03| 808.39
#2018-09-04| 811.41
#2018-09-05| 799.02
#2018-09-06| 796.27
#2018-09-07| 793.54
#2018-09-10| 782.99
#2018-09-11| 775.68
#2018-09-12| 768.77
#2018-09-13| 780.33
#2018-09-14| 785.85
#2018-09-17| 780.26
#2018-09-18| 785.94
#2018-09-19| 792.46
#2018-09-20| 794.82
#2018-09-21| 809.46
#2018-09-24| 800.19
#2018-09-25| 800.40
#2018-09-26| 804.10
#2018-09-27| 803.57
#2018-09-28| 801.96
#2018-10-01| 801.84
#2018-10-02| 791.52
#2018-10-03| 788.98
#2018-10-04| 784.41
#2018-10-05| 774.54
#2018-10-08| 764.81
#2018-10-09| 762.01
#2018-10-10| 757.95
#2018-10-11| 727.09
#2018-10-12| 734.62
#2018-10-15| 732.57
#2018-10-16| 732.16
#2018-10-17| 731.98
#2018-10-18| 733.98
#2018-10-19| 738.31
#2018-10-22| 750.02
#2018-10-23| 736.08
#2018-10-24| 733.10
#2018-10-25| 723.52
#2018-10-26| 720.39
#2018-10-29| 716.00
#2018-10-30| 712.84
#2018-10-31| 725.05
#2018-11-01| 733.95
#2018-11-02| 754.55
#2018-11-05| 743.84
#2018-11-06| 750.29
#2018-11-07| 749.41
#2018-11-08| 747.97
#2018-11-09| 736.64
#2018-11-12| 741.06
#2018-11-13| 742.11
#2018-11-14| 742.08
#2018-11-15| 746.29
#2018-11-16| 747.27
#2018-11-19| 749.11
#2018-11-20| 738.78
#2018-11-21| 738.08
#2018-11-22| 739.52
#2018-11-23| 739.63
#2018-11-26| 744.06
#2018-11-27| 743.77
#2018-11-28| 745.26
#2018-11-29| 741.91
#2018-11-30| 740.36
#2018-12-03| 752.81
#2018-12-04| 753.54
#2018-12-05| 748.18
#2018-12-06| 746.47
#2018-12-07| 742.22
#2018-12-10| 729.20
#2018-12-11| 730.39
#2018-12-12| 731.49
#2018-12-13| 736.73
#2018-12-14| 730.94
#2018-12-17| 728.42
#2018-12-18| 720.11
#2018-12-19| 717.73
#2018-12-20| 713.68
#2018-12-21| 708.48
#2018-12-24| 708.82
#2018-12-25| 708.82
#2018-12-26| 709.22
#2018-12-27| 704.64
#2018-12-28| 707.43
#2018-12-31| 715.46
#2019-01-01| 715.46
#2019-01-02| 705.03
#2019-01-03| 699.53
#2019-01-04| 704.18
#2019-01-07| 709.05
#2019-01-08| 714.47
#2019-01-09| 719.60
#2019-01-10| 724.15
#2019-01-11| 727.18
#2019-01-14| 720.14
#2019-01-15| 725.20
#2019-01-16| 729.76
#2019-01-17| 731.73
#2019-01-18| 736.18
#2019-01-21| 739.49
#2019-01-22| 735.63
#2019-01-23| 739.25
#2019-01-24| 747.00
#2019-01-25| 751.71
#2019-01-28| 755.98
#2019-01-29| 756.93
#2019-01-30| 756.40
#2019-01-31| 763.92
#2019-02-01| 766.83
#2019-02-04| 770.68
#2019-02-05| 770.70
#2019-02-06| 770.70
#2019-02-07| 770.61
#2019-02-08| 773.24
#2019-02-11| 775.94
#2019-02-12| 776.10
#2019-02-13| 781.94
#2019-02-14| 782.01
#2019-02-15| 773.44
#2019-02-18| 781.26
#2019-02-19| 777.34
#2019-02-20| 782.84
#2019-02-21| 787.84
#2019-02-22| 792.64
#2019-02-25| 797.20
#2019-02-26| 795.72
#2019-02-27| 792.26
#2019-02-28| 790.12
#2019-03-01| 793.96
#2019-03-04| 794.52
#2019-03-05| 796.45
#2019-03-06| 797.25
#2019-03-07| 786.38
#2019-03-08| 774.14
#2019-03-11| 775.77
#2019-03-12| 780.97
#2019-03-13| 778.23
#2019-03-14| 775.59
#2019-03-15| 777.61
#2019-03-18| 784.46
#2019-03-19| 786.32
#2019-03-20| 784.58
#2019-03-21| 781.26
#2019-03-22| 785.78
#2019-03-25| 777.52
#2019-03-26| 779.86
#2019-03-27| 780.21
#2019-03-28| 782.63
#2019-03-29| 787.66
#2019-04-01| 793.34
#2019-04-02| 797.26
#2019-04-03| 801.54
#2019-04-04| 799.15
#2019-04-05| 799.09
#2019-04-08| 800.86
#2019-04-09| 808.70
#2019-04-10| 810.52
#2019-04-11| 803.85
#2019-04-12| 802.20
#2019-04-15| 802.68
#2019-04-16| 805.45
#2019-04-17| 806.65
#2019-04-18| 805.87
#2019-04-19| 805.87
#2019-04-22| 805.83
#2019-04-23| 805.07
#2019-04-24| 805.08
#2019-04-25| 796.41
#2019-04-26| 796.17
#2019-04-29| 796.42
#2019-04-30| 793.77
#2019-05-01| 793.79
#2019-05-02| 794.41
#2019-05-03| 795.34
#2019-05-06| 771.56
#2019-05-07| 774.54
#2019-05-08| 764.55
#2019-05-09| 745.24
#2019-05-10| 751.90
#2019-05-13| 751.67
#2019-05-14| 738.56
#2019-05-15| 746.40
#2019-05-16| 746.78
#2019-05-17| 737.39
#2019-05-20| 726.81
#2019-05-21| 725.82
#2019-05-22| 727.83
#2019-05-23| 716.66
#2019-05-24| 718.02
#2019-05-27| 717.00
#2019-05-28| 720.71
#2019-05-29| 715.38
#2019-05-30| 713.83
#2019-05-31| 712.57
#2019-06-03| 707.10
#2019-06-04| 701.83
#2019-06-05| 705.82
#2019-06-06| 705.03
#2019-06-07| 704.94
#2019-06-10| 714.38
#2019-06-11| 720.68
#2019-06-12| 711.09
#2019-06-13| 709.18
#2019-06-14| 705.12
#2019-06-17| 705.58
#2019-06-18| 708.41
#2019-06-19| 720.09
#2019-06-20| 726.21
#2019-06-21| 723.83
#2019-06-24| 725.34
#2019-06-25| 720.26
#2019-06-26| 721.69
#2019-06-27| 729.56
#2019-06-28| 730.49
#2019-07-01| 730.53
#2019-07-02| 738.93
#2019-07-03| 738.21
#2019-07-04| 739.93
#2019-07-05| 738.05
#2019-07-08| 728.27
#2019-07-09| 722.99
#2019-07-10| 726.67
#2019-07-11| 727.16
#2019-07-12| 727.27
#2019-07-15| 727.45
#2019-07-16| 728.25
#2019-07-17| 729.74
#2019-07-18| 727.22
#2019-07-19| 731.06
#2019-07-22| 723.85
#2019-07-23| 725.55
#2019-07-24| 729.06
#2019-07-25| 730.34
#2019-07-26| 725.32
#2019-07-29| 716.34
#2019-07-30| 718.12
#2019-07-31| 711.87
#2019-08-01| 706.80
#2019-08-02| 691.04
#2019-08-05| 668.99
#2019-08-06| 658.48
#2019-08-07| 662.88
#2019-08-08| 668.01
#2019-08-09| 662.25
#2019-08-12| 655.62
#2019-08-13| 639.82
#2019-08-14| 639.21
#2019-08-15| 639.38
#2019-08-16| 646.09
#2019-08-19| 659.82
#2019-08-20| 660.99
#2019-08-21| 662.06
#2019-08-22| 661.17
#2019-08-23| 660.31
#2019-08-26| 642.79
#2019-08-27| 645.63
#2019-08-28| 645.73
#2019-08-29| 641.74
#2019-08-30| 643.38
#2019-09-02| 640.99
#2019-09-03| 637.74
#2019-09-04| 652.91
#2019-09-05| 654.08
#2019-09-06| 659.15
#2019-09-09| 656.86
#2019-09-10| 657.99
#2019-09-11| 664.93
#2019-09-12| 670.78
#2019-09-13| 677.28
#2019-09-16| 672.35
#2019-09-17| 664.43
#2019-09-18| 666.77
#2019-09-19| 662.62
#2019-09-20| 662.07
#2019-09-23| 657.12
#2019-09-24| 658.70
#2019-09-25| 652.47
#2019-09-26| 650.53
#2019-09-27| 651.04
#2019-09-30| 649.05
#2019-10-01| 648.83
#2019-10-02| 647.95
#2019-10-03| 646.50
#2019-10-04| 642.54
#2019-10-07| 642.54
#2019-10-08| 641.94
#2019-10-09| 633.70
#2019-10-10| 636.66
#2019-10-11| 642.74
#2019-10-14| 647.18
#2019-10-15| 646.47
#2019-10-16| 647.43
#2019-10-17| 652.62
#2019-10-18| 648.68
#2019-10-21| 645.89
#2019-10-22| 646.41
#2019-10-23| 642.87
#2019-10-24| 648.33
#2019-10-25| 647.73
#2019-10-28| 648.28
#2019-10-29| 648.28
#2019-10-30| 648.23
#2019-10-31| 651.49
#2019-11-01| 652.88
#2019-11-04| 659.45
#2019-11-05| 664.58
#2019-11-06| 663.64
#2019-11-07| 670.38
#2019-11-08| 667.45
#2019-11-11| 653.90
#2019-11-12| 658.49
#2019-11-13| 647.04
#2019-11-14| 641.04
#2019-11-15| 638.41
#2019-11-18| 642.89
#2019-11-19| 648.95
#2019-11-20| 649.99
#2019-11-21| 644.24
#2019-11-22| 643.61
#2019-11-25| 647.67
#2019-11-26| 646.81
#2019-11-27| 648.04
#2019-11-28| 646.36
#2019-11-29| 640.87
#2019-12-02| 636.18
#2019-12-03| 635.00
#2019-12-04| 630.42
#2019-12-05| 633.91
#2019-12-06| 641.06
#2019-12-09| 638.86
#2019-12-10| 637.22
#2019-12-11| 640.61
#2019-12-12| 645.15
#2019-12-13| 655.77
#2019-12-16| 655.79
#2019-12-17| 661.23
#2019-12-18| 659.64
#2019-12-19| 658.20
#2019-12-20| 655.53
#2019-12-23| 658.34
#2019-12-24| 660.10
#2019-12-25| 660.10
#2019-12-26| 660.13
#2019-12-27| 662.05
#2019-12-30| 661.60
#2019-12-31| 661.82
#2020-01-01| 661.82
#2020-01-02| 667.90
#2020-01-03| 670.29
#2020-01-06| 664.45
#2020-01-07| 667.37
#2020-01-08| 660.61
#2020-01-09| 671.15
#2020-01-10| 672.65
#2020-01-13| 676.78
#2020-01-14| 678.13
#2020-01-15| 681.98
#2020-01-16| 685.92
#2020-01-17| 690.79
#2020-01-20| 687.33
#2020-01-21| 670.17
#2020-01-22| 677.29
#2020-01-23| 662.21
#2020-01-24| 665.12
#2020-01-27| 664.67
#2020-01-28| 664.80
#2020-01-29| 641.48
#2020-01-30| 621.74
#2020-01-31| 619.70
#2020-02-03| 616.41
#2020-02-04| 627.09
#2020-02-05| 631.69
#2020-02-06| 642.80
#2020-02-07| 644.95
#2020-02-10| 643.01
#2020-02-11| 640.66
#2020-02-12| 647.01
#2020-02-13| 644.31
#2020-02-14| 643.31
#2020-02-17| 649.29
#2020-02-18| 644.60
#2020-02-19| 646.09
#2020-02-20| 646.70
#2020-02-21| 640.39
#2020-02-24| 626.30
#2020-02-25| 624.28
#2020-02-26| 620.78
#2020-02-27| 622.96
#2020-02-28| 607.90
#2020-03-02| 612.55
#2020-03-03| 612.63
#2020-03-04| 612.92
#2020-03-05| 619.92
#2020-03-06| 605.56
#2020-03-09| 575.34
#2020-03-10| 577.82
#2020-03-11| 572.39
#2020-03-12| 547.92
#2020-03-13| 537.67
#2020-03-16| 514.97
#2020-03-17| 506.21
#2020-03-18| 487.76
#2020-03-19| 466.43
#2020-03-20| 478.60
#2020-03-23| 456.96
#2020-03-24| 472.44
#2020-03-25| 492.68
#2020-03-26| 500.76
#2020-03-27| 502.37
#2020-03-30| 488.74
#2020-03-31| 499.14
#2020-04-01| 494.67
#2020-04-02| 493.12
#2020-04-03| 491.88
#2020-04-06| 498.36
#2020-04-07| 509.94
#2020-04-08| 507.51
#2020-04-09| 522.65
#2020-04-10| 522.65
#2020-04-13| 522.67
#2020-04-14| 523.49
#2020-04-15| 518.70
#2020-04-16| 515.33
#2020-04-17| 523.67
#2020-04-20| 524.92
#2020-04-21| 512.40
#2020-04-22| 514.84
#2020-04-23| 518.15
#2020-04-24| 514.96
#2020-04-27| 522.05
#2020-04-28| 526.41
#2020-04-29| 529.95
#2020-04-30| 529.86
#2020-05-01| 529.85
#2020-05-04| 513.45
#2020-05-05| 521.02
#2020-05-06| 525.34
#2020-05-07| 524.66
#2020-05-08| 530.22
#2020-05-11| 535.22
#2020-05-12| 531.05
#2020-05-13| 529.29
#2020-05-14| 524.15
#2020-05-15| 525.72
#2020-05-18| 526.78
#2020-05-19| 536.78
#2020-05-20| 534.84
#2020-05-21| 529.51
#2020-05-22| 508.51
#2020-05-25| 508.44
#2020-05-26| 515.65
#2020-05-27| 510.00
#2020-05-28| 501.83
#2020-05-29| 500.84
#2020-06-01| 512.58
#2020-06-02| 519.62
#2020-06-03| 524.77
#2020-06-04| 527.67
#2020-06-05| 541.08
#2020-06-08| 546.85
#2020-06-09| 553.00
#2020-06-10| 550.88
#2020-06-11| 542.14
#2020-06-12| 541.62
#2020-06-15| 534.83
#2020-06-16| 545.85
#2020-06-17| 548.90
#2020-06-18| 552.01
#2020-06-19| 554.52
#2020-06-22| 547.76
#2020-06-23| 552.39
#2020-06-24| 552.60
#2020-06-25| 552.58
#2020-06-26| 552.49
#2020-06-29| 547.28
#2020-06-30| 552.25
#2020-07-01| 552.25
#2020-07-02| 564.90
#2020-07-03| 567.64
#2020-07-06| 581.58
#2020-07-07| 578.36
#2020-07-08| 585.26
#2020-07-09| 588.47
#2020-07-10| 578.78
#2020-07-13| 586.44
#2020-07-14| 580.53
#2020-07-15| 577.85
#2020-07-16| 562.37
#2020-07-17| 575.07
#2020-07-20| 579.89
#2020-07-21| 589.22
#2020-07-22| 579.46
#2020-07-23| 581.80
#2020-07-24| 563.78
#2020-07-27| 562.11
#2020-07-28| 566.44
#2020-07-29| 569.25
#2020-07-30| 572.59
#2020-07-31| 574.62
#2020-08-03| 576.07
#2020-08-04| 582.52
#2020-08-05| 587.97
#2020-08-06| 591.07
#2020-08-07| 585.31
#2020-08-10| 584.22
#2020-08-11| 586.75
#2020-08-12| 585.59
#2020-08-13| 591.79
#2020-08-14| 592.57
#2020-08-17| 593.54
#2020-08-18| 595.13
#2020-08-19| 592.85
#2020-08-20| 587.92
#2020-08-21| 592.35
#2020-08-24| 600.73
#2020-08-25| 601.40
#2020-08-26| 596.65
#2020-08-27| 597.76
#2020-08-28| 601.71
#2020-08-31| 602.66
#2020-09-01| 606.77
#2020-09-02| 609.82
#2020-09-03| 606.68
#2020-09-04| 602.56
#2020-09-07| 592.75
#2020-09-08| 587.72
#2020-09-09| 585.47
#2020-09-10| 586.65
#2020-09-11| 590.33
#2020-09-14| 596.81
#2020-09-15| 605.30
#2020-09-16| 606.54
#2020-09-17| 604.37
#2020-09-18| 605.30
#2020-09-21| 594.75
#2020-09-22| 588.38
#2020-09-23| 588.64
#2020-09-24| 578.75
#2020-09-25| 572.49
#2020-09-28| 577.25
#2020-09-29| 581.37
#2020-09-30| 587.51
#2020-10-01| 587.50
#2020-10-02| 587.49
#2020-10-05| 592.83
#2020-10-06| 601.68
#2020-10-07| 601.34
#2020-10-08| 612.85
#2020-10-09| 607.00
#2020-10-12| 616.68
#2020-10-13| 616.67
#2020-10-14| 617.65
#2020-10-15| 614.37
#2020-10-16| 621.52
#2020-10-19| 615.89
#2020-10-20| 621.65
#2020-10-21| 623.17
#2020-10-22| 620.69
#2020-10-23| 619.03
#2020-10-26| 619.00
#2020-10-27| 614.13
#2020-10-28| 613.77
#2020-10-29| 608.01
#2020-10-30| 596.27
#2020-11-02| 597.80
#2020-11-03| 601.39
#2020-11-04| 607.22
#2020-11-05| 620.17
#2020-11-06| 622.41
#2020-11-09| 633.22
#2020-11-10| 638.06
#2020-11-11| 631.59
#2020-11-12| 634.61
#2020-11-13| 635.62
#2020-11-16| 647.97
#2020-11-17| 650.51
#2020-11-18| 653.41
#2020-11-19| 656.11
#2020-11-20| 661.33
#2020-11-23| 660.69
#2020-11-24| 666.38
#2020-11-25| 665.20
#2020-11-26| 665.66
#2020-11-27| 670.03
#2020-11-30| 663.13
#2020-12-01| 669.24
#2020-12-02| 669.49
#2020-12-03| 671.42
#2020-12-04| 674.38
#2020-12-07| 671.38
#2020-12-08| 670.70
#2020-12-09| 672.64
#2020-12-10| 667.81
#2020-12-11| 668.92
#2020-12-14| 671.79
#2020-12-15| 665.34
#2020-12-16| 668.64
#2020-12-17| 670.53
#2020-12-18| 673.30
#2020-12-21| 672.99
#2020-12-22| 659.95
#2020-12-23| 664.19
#2020-12-24| 666.85
#2020-12-25| 666.85
#2020-12-28| 664.92
#2020-12-29| 668.49
#2020-12-30| 673.46
#2020-12-31| 676.30
#2021-01-01| 676.30
#2021-01-04| 692.63
#2021-01-05| 700.34
#2021-01-06| 700.07
#2021-01-07| 694.01
#2021-01-08| 699.50
#2021-01-11| 690.69
#2021-01-12| 705.97
#2021-01-13| 708.80
#2021-01-14| 714.79
#2021-01-15| 716.11
#2021-01-18| 721.33
#2021-01-19| 731.62
#2021-01-20| 752.26
#2021-01-21| 748.02
#2021-01-22| 744.49
#2021-01-25| 745.12
#2021-01-26| 730.90
#2021-01-27| 724.71
#2021-01-28| 707.61
#2021-01-29| 700.94
#2021-02-01| 714.06
#2021-02-02| 722.90
#2021-02-03| 732.78
#2021-02-04| 729.28
#2021-02-05| 728.17
#2021-02-08| 739.41
#2021-02-09| 753.84
#2021-02-10| 763.63
#2021-02-11| 770.46
#2021-02-12| 770.45
#2021-02-15| 770.46
#2021-02-16| 791.31
#2021-02-17| 803.59
#2021-02-18| 790.37
#2021-02-19| 793.34
#2021-02-22| 779.14
#2021-02-23| 788.10
#2021-02-24| 763.03
#2021-02-25| 775.56
#2021-02-26| 758.02
#2021-03-01| 768.80
#2021-03-02| 756.25
#2021-03-03| 769.39
#2021-03-04| 752.76
#2021-03-05| 754.03
#2021-03-08| 731.64
#2021-03-09| 736.32
#2021-03-10| 742.88
#2021-03-11| 762.69
#2021-03-12| 762.63
#2021-03-15| 757.78
#2021-03-16| 766.57
#2021-03-17| 777.80
#2021-03-18| 777.42
#2021-03-19| 764.55
#2021-03-22| 769.33
#2021-03-23| 755.52
#2021-03-24| 736.10
#2021-03-25| 742.22
#2021-03-26| 749.44
#2021-03-29| 748.23
#2021-03-30| 760.34
#2021-03-31| 749.46
#2021-04-01| 755.31
#2021-04-02| 755.31
#2021-04-05| 755.35
#2021-04-06| 755.31
#2021-04-07| 757.08
#2021-04-08| 764.16
#2021-04-09| 759.04
#2021-04-12| 752.11
#2021-04-13| 755.84
#2021-04-14| 762.23
#2021-04-15| 760.29
#2021-04-16| 767.26
#2021-04-19| 773.84
#2021-04-20| 774.91
#2021-04-21| 767.32
#2021-04-22| 770.72
#2021-04-23| 771.71
#2021-04-26| 774.83
#2021-04-27| 772.61
#2021-04-28| 772.58
#2021-04-29| 774.87
#2021-04-30| 764.94
#2021-05-03| 762.26
#2021-05-04| 761.85
#2021-05-05| 754.97
#2021-05-06| 752.51
#2021-05-07| 750.98
#2021-05-10| 757.27
#2021-05-11| 745.19
#2021-05-12| 747.29
#2021-05-13| 735.63
#2021-05-14| 737.69
#2021-05-17| 742.92
#2021-05-18| 753.23
#2021-05-19| 753.31
#2021-05-20| 759.61
#2021-05-21| 764.82
#2021-05-24| 763.07
#2021-05-25| 769.28
#2021-05-26| 775.62
#2021-05-27| 781.29
#2021-05-28| 776.93
#2021-05-31| 773.31
#2021-06-01| 777.27
#2021-06-02| 781.21
#2021-06-03| 780.97
#2021-06-04| 778.81
#2021-06-07| 778.30
#2021-06-08| 777.47
#2021-06-09| 782.43
#2021-06-10| 781.52
#2021-06-11| 781.20
#2021-06-14| 781.02
#2021-06-15| 778.97
#2021-06-16| 768.27
#2021-06-17| 770.46
#2021-06-18| 776.38
#2021-06-21| 769.37
#2021-06-22| 769.15
#2021-06-23| 772.26
#2021-06-24| 774.26
#2021-06-25| 780.43
#2021-06-28| 779.82
#2021-06-29| 776.29
#2021-06-30| 779.10
#2021-07-01| 779.14
#2021-07-02| 777.85
#2021-07-05| 779.60
#2021-07-06| 775.38
#2021-07-07| 776.57
#2021-07-08| 764.40
#2021-07-09| 763.24
#2021-07-12| 767.97
#2021-07-13| 773.22
#2021-07-14| 763.89
#2021-07-15| 764.51
#2021-07-16| 765.54
#2021-07-19| 753.55
#2021-07-20| 742.29
#2021-07-21| 744.05
#2021-07-22| 755.16
#2021-07-23| 745.11
#2021-07-26| 729.27
#2021-07-27| 705.33
#2021-07-28| 713.18
#2021-07-29| 730.27
#2021-07-30| 728.91
#2021-08-02| 739.22
#2021-08-03| 735.30
#2021-08-04| 739.15
#2021-08-05| 730.02
#2021-08-06| 730.98
#2021-08-09| 731.08
#2021-08-10| 736.03
#2021-08-11| 739.09
#2021-08-12| 735.76
#2021-08-13| 732.12
#2021-08-16| 732.78
#2021-08-17| 725.37
#2021-08-18| 731.54
#2021-08-19| 728.97
#2021-08-20| 714.21
#2021-08-23| 720.84
#2021-08-24| 731.69
#2021-08-25| 735.05
#2021-08-26| 734.52
#2021-08-27| 738.49
#2021-08-30| 743.57
#2021-08-31| 745.96
#2021-09-01| 747.12
#2021-09-02| 751.04
#2021-09-03| 752.29
#2021-09-06| 752.52
#2021-09-07| 753.92
#2021-09-08| 753.57
#2021-09-09| 748.55
#2021-09-10| 753.29
#2021-09-13| 744.32
#2021-09-14| 736.64
#2021-09-15| 728.92
#2021-09-16| 713.95
#2021-09-17| 711.56
#2021-09-20| 689.23
#2021-09-21| 695.15
#2021-09-22| 695.33
#2021-09-23| 707.40
#2021-09-24| 695.92
#2021-09-27| 688.07
#2021-09-28| 694.38
#2021-09-29| 692.12
#2021-09-30| 698.64
#2021-10-01| 698.49
#2021-10-04| 698.95
#2021-10-05| 699.26
#2021-10-06| 699.03
#2021-10-07| 711.64
#2021-10-08| 712.34
#2021-10-11| 713.10
#2021-10-12| 712.18
#2021-10-13| 712.25
#2021-10-14| 712.44
#2021-10-15| 717.03
#2021-10-18| 719.17
#2021-10-19| 723.82
#2021-10-20| 723.68
#2021-10-21| 721.17
#2021-10-22| 723.08
#2021-10-25| 718.53
#2021-10-26| 716.00
#2021-10-27| 708.36
#2021-10-28| 704.65
#2021-10-29| 711.06
#2021-11-01| 706.59
#2021-11-02| 701.40
#2021-11-03| 700.70
#2021-11-04| 708.40
#2021-11-05| 702.91
#2021-11-08| 712.23
#2021-11-09| 711.91
#2021-11-10| 710.88
#2021-11-11| 714.11
#2021-11-12| 714.45
#2021-11-15| 719.46
#2021-11-16| 724.63
#2021-11-17| 723.22
#2021-11-18| 719.56
#2021-11-19| 715.75
#2021-11-22| 715.31
#2021-11-23| 711.57
#2021-11-24| 711.77
#2021-11-25| 715.98
#2021-11-26| 697.02
#2021-11-29| 687.12
#2021-11-30| 674.98
#2021-12-01| 676.21
#2021-12-02| 670.31
#2021-12-03| 674.86
#2021-12-06| 664.26
#2021-12-07| 678.08
#2021-12-08| 679.79
#2021-12-09| 690.00
#2021-12-10| 681.63
#2021-12-13| 677.87
#2021-12-14| 667.10
#2021-12-15| 666.98
#2021-12-16| 670.80
#2021-12-17| 660.42
#2021-12-20| 644.49
#2021-12-21| 652.46
#2021-12-22| 658.36
#2021-12-23| 661.93
#2021-12-24| 664.14
#2021-12-27| 664.05
#2021-12-28| 666.35
#2021-12-29| 664.41
#2021-12-30| 666.86
#2021-12-31| 672.28
#2022-01-03| 674.13
#2022-01-04| 675.48
#2022-01-05| 663.65
#2022-01-06| 652.97
#2022-01-07| 651.54
#2022-01-10| 658.30
#2022-01-11| 652.84
#2022-01-12| 659.21
#2022-01-13| 659.79
#2022-01-14| 663.61
#2022-01-17| 666.70
#2022-01-18| 666.54
#2022-01-19| 669.47
#2022-01-20| 672.22
#2022-01-21| 673.42
#2022-01-24| 666.18
#2022-01-25| 654.18
#2022-01-26| 657.99
#2022-01-27| 650.35
#2022-01-28| 645.22
#2022-01-31| 650.13
#2022-02-01| 650.42
#2022-02-02| 650.47
#2022-02-03| 650.50
#2022-02-04| 665.27
#2022-02-07| 668.39
#2022-02-08| 669.57
#2022-02-09| 678.07
#2022-02-10| 683.38
#2022-02-11| 681.69
#2022-02-14| 674.28
#2022-02-15| 675.60
#2022-02-16| 681.56
#2022-02-17| 681.83
#2022-02-18| 679.26
#2022-02-21| 677.25
#2022-02-22| 666.11
#2022-02-23| 668.34
#2022-02-24| 651.40
#2022-02-25| 655.92
#2022-02-28| 650.65
#2022-03-01| 650.40
#2022-03-02| 637.24
#2022-03-03| 642.11
#2022-03-04| 627.81
#2022-03-07| 608.16
#2022-03-08| 599.13
#2022-03-09| 596.28
#2022-03-10| 605.28
#2022-03-11| 595.68
#2022-03-14| 574.65
#2022-03-15| 547.08
#2022-03-16| 575.35
#2022-03-17| 608.09
#2022-03-18| 612.72
#2022-03-21| 612.41
#2022-03-22| 620.61
#2022-03-23| 621.79
#2022-03-24| 619.87
#2022-03-25| 609.82
#2022-03-28| 608.64
#2022-03-29| 608.16
#2022-03-30| 618.61
#2022-03-31| 613.56
#2022-04-01| 615.95
#2022-04-04| 625.01
#2022-04-05| 624.94
#2022-04-06| 615.59
#2022-04-07| 604.07
#2022-04-08| 605.30
#2022-04-11| 590.62
#2022-04-12| 596.33
#2022-04-13| 596.77
#2022-04-14| 609.58
#2022-04-15| 609.58
#2022-04-18| 609.54
#2022-04-19| 604.66
#2022-04-20| 602.88
#2022-04-21| 593.01
#2022-04-22| 593.52
#2022-04-25| 578.07
#2022-04-26| 577.09
#2022-04-27| 582.84
#2022-04-28| 589.67
#2022-04-29| 595.14
#2022-05-02| 595.02
#2022-05-03| 598.72
#2022-05-04| 596.44
#2022-05-05| 595.34
#2022-05-06| 582.79
#2022-05-09| 582.76
#2022-05-10| 575.05
#2022-05-11| 575.99
#2022-05-12| 565.60
#2022-05-13| 575.14
#2022-05-16| 577.69
#2022-05-17| 583.66
#2022-05-18| 585.65
#2022-05-19| 575.62
#2022-05-20| 583.76
#2022-05-23| 582.79
#2022-05-24| 575.02
#2022-05-25| 576.52
#2022-05-26| 575.66
#2022-05-27| 579.94
#2022-05-30| 584.92
#2022-05-31| 593.07
#2022-06-01| 593.11
#2022-06-02| 590.55
#2022-06-03| 590.58
#2022-06-06| 597.00
#2022-06-07| 592.81
#2022-06-08| 599.46
#2022-06-09| 593.56
#2022-06-10| 596.25
#2022-06-13| 580.28
#2022-06-14| 577.50
#2022-06-15| 577.22
#2022-06-16| 569.62
#2022-06-17| 565.86
#2022-06-20| 568.41
#2022-06-21| 575.77
#2022-06-22| 567.20
#2022-06-23| 569.09
#2022-06-24| 576.34
#2022-06-27| 589.93
#2022-06-28| 602.16
#2022-06-29| 588.23
#2022-06-30| 584.58
#2022-07-01| 584.59
#2022-07-04| 582.53
#2022-07-05| 581.24
#2022-07-06| 579.65
#2022-07-07| 580.91
#2022-07-08| 587.37
#2022-07-11| 576.35
#2022-07-12| 569.83
#2022-07-13| 570.37
#2022-07-14| 571.04
#2022-07-15| 561.37
#2022-07-18| 573.16
#2022-07-19| 571.01
#2022-07-20| 575.95
#2022-07-21| 574.90
#2022-07-22| 574.26
#2022-07-25| 572.95
#2022-07-26| 574.35
#2022-07-27| 569.45
#2022-07-28| 572.08
#2022-07-29| 566.97
#2022-08-01| 558.10
#2022-08-02| 547.02
#2022-08-03| 547.50
#2022-08-04| 553.46
#2022-08-05| 562.17
#2022-08-08| 561.53
#2022-08-09| 561.86
#2022-08-10| 549.81
#2022-08-11| 558.77
#2022-08-12| 561.50
#2022-08-15| 559.41
#2022-08-16| 560.54
#2022-08-17| 560.65
#2022-08-18| 560.19
#2022-08-19| 562.85
#2022-08-22| 559.43
#2022-08-23| 551.40
#2022-08-24| 543.84
#2022-08-25| 548.32
#2022-08-26| 551.47
#2022-08-29| 547.46
#2022-08-30| 545.92
#2022-08-31| 547.27
#2022-09-01| 541.46
#2022-09-02| 538.92
#2022-09-05| 535.25
#2022-09-06| 534.68
#2022-09-07| 529.06
#2022-09-08| 527.64
#2022-09-09| 533.69
#2022-09-12| 533.72
#2022-09-13| 540.70
#2022-09-14| 534.84
#2022-09-15| 533.93
#2022-09-16| 527.91
#2022-09-19| 522.33
#2022-09-20| 527.76
#2022-09-21| 521.94
#2022-09-22| 513.73
#2022-09-23| 504.63
#2022-09-26| 499.87
#2022-09-27| 502.78
#2022-09-28| 483.74
#2022-09-29| 476.98
#2022-09-30| 473.84
#2022-10-03| 473.46
#2022-10-04| 473.46
#2022-10-05| 494.02
#2022-10-06| 491.91
#2022-10-07| 485.10
#2022-10-10| 466.67
#2022-10-11| 460.26
#2022-10-12| 456.26
#2022-10-13| 449.54
#2022-10-14| 451.70
#2022-10-17| 449.25
#2022-10-18| 458.47
#2022-10-19| 449.22
#2022-10-20| 444.09
#2022-10-21| 445.82
#2022-10-24| 426.20
#2022-10-25| 426.26
#2022-10-26| 433.52
#2022-10-27| 437.78
#2022-10-28| 424.39
#2022-10-31| 415.95
#2022-11-01| 430.91
#2022-11-02| 441.74
#2022-11-03| 432.29
#2022-11-04| 449.48
#2022-11-07| 464.22
#2022-11-08| 462.05
#2022-11-09| 460.39
#2022-11-10| 451.43
#2022-11-11| 475.19
#2022-11-14| 490.23
#2022-11-15| 507.07
#2022-11-16| 505.57
#2022-11-17| 504.77
#2022-11-18| 499.60
#2022-11-21| 492.37
#2022-11-22| 485.90
#2022-11-23| 483.56
#2022-11-24| 491.34
#2022-11-25| 490.60
#2022-11-28| 488.03
#2022-11-29| 504.79
#2022-11-30| 513.61
#2022-12-01| 524.98
#2022-12-02| 523.67
#2022-12-05| 545.12
#2022-12-06| 546.63
#2022-12-07| 534.59
#2022-12-08| 552.67
#2022-12-09| 564.74
#2022-12-12| 560.68
#2022-12-13| 569.78
#2022-12-14| 569.80
#2022-12-15| 561.40
#2022-12-16| 564.99
#2022-12-19| 552.07
#2022-12-20| 545.96
#2022-12-21| 552.68
#2022-12-22| 558.31
#2022-12-23| 556.63
#2022-12-26| 556.63
#2022-12-27| 556.87
#2022-12-28| 565.90
#2022-12-29| 560.03
#2022-12-30| 565.02
#2023-01-02| 565.02
#2023-01-03| 574.82
#2023-01-04| 586.09
#2023-01-05| 590.58
#2023-01-06| 588.72
#2023-01-09| 603.03
#2023-01-10| 604.37
#2023-01-11| 599.60
#2023-01-12| 604.66
#2023-01-13| 609.92
#2023-01-16| 613.79
#2023-01-17| 606.35
#2023-01-18| 609.38
#2023-01-19| 610.77
#2023-01-20| 620.53
#2023-01-23| 620.13
#2023-01-24| 620.10
#2023-01-25| 620.07
#2023-01-26| 630.06
#2023-01-27| 632.54
#2023-01-30| 614.62
#2023-01-31| 611.88
#2023-02-01| 622.59
#2023-02-02| 625.77
#2023-02-03| 621.65
#2023-02-06| 607.34
#2023-02-07| 606.82
#2023-02-08| 608.47
#2023-02-09| 620.67
#2023-02-10| 613.85
#2023-02-13| 615.07
#2023-02-14| 613.16
#2023-02-15| 605.38
#2023-02-16| 603.88
#2023-02-17| 598.50
#2023-02-20| 600.82
#2023-02-21| 597.03
#2023-02-22| 592.29
#2023-02-23| 589.62
#2023-02-24| 583.81
#2023-02-27| 577.07
#2023-02-28| 579.20
#2023-03-01| 598.52
#2023-03-02| 596.12
#2023-03-03| 599.94
#2023-03-06| 599.75
#2023-03-07| 593.49
#2023-03-08| 589.33
#2023-03-09| 582.76
#2023-03-10| 567.44
#2023-03-13| 574.64
#2023-03-14| 560.17
#2023-03-15| 566.56
#2023-03-16| 561.10
#2023-03-17| 570.30
#2023-03-20| 557.61
#2023-03-21| 564.32
#2023-03-22| 568.44
#2023-03-23| 572.75
#2023-03-24| 569.71
#2023-03-27| 563.08
#2023-03-28| 565.33
#2023-03-29| 570.40
#2023-03-30| 572.68
#2023-03-31| 573.15
#2023-04-03| 577.51
#2023-04-04| 575.28
#2023-04-05| 575.24
#2023-04-06| 577.73
#2023-04-07| 577.73
#2023-04-10| 577.73
#2023-04-11| 582.21
#2023-04-12| 582.65
#2023-04-13| 585.00
#2023-04-14| 584.03
#2023-04-17| 587.68
#2023-04-18| 586.13
#2023-04-19| 580.67
#2023-04-20| 581.98
#2023-04-21| 574.16
#2023-04-24| 573.22
#2023-04-25| 561.69
#2023-04-26| 563.67
#2023-04-27| 564.36
#2023-04-28| 565.86
#2023-05-01| 565.86
#2023-05-02| 566.77
#2023-05-03| 558.18
#2023-05-04| 559.28
#2023-05-05| 561.55
#2023-05-08| 564.24
#2023-05-09| 556.31
#2023-05-10| 557.29
#2023-05-11| 557.21
#2023-05-12| 549.42
#2023-05-15| 551.64
#2023-05-16| 549.01
#2023-05-17| 539.94
#2023-05-18| 540.37
#2023-05-19| 538.53
#2023-05-22| 538.93
#2023-05-23| 536.67
#2023-05-24| 530.09
#2023-05-25| 520.95
#2023-05-26| 520.97
#2023-05-29| 517.91
#2023-05-30| 517.44
#2023-05-31| 508.23
#2023-06-01| 508.01
#2023-06-02| 520.68
#2023-06-05| 523.18
#2023-06-06| 522.03
#2023-06-07| 524.24
#2023-06-08| 524.12
#2023-06-09| 526.08
#2023-06-12| 525.99
#2023-06-13| 531.36
#2023-06-14| 530.65
#2023-06-15| 535.41
#2023-06-16| 541.38
#2023-06-19| 539.78
#2023-06-20| 531.80
#2023-06-21| 521.58
#2023-06-22| 521.37
#2023-06-23| 512.20
#2023-06-26| 511.71
#2023-06-27| 519.53
#2023-06-28| 519.53
#2023-06-29| 514.36
#2023-06-30| 506.06
#2023-07-03| 513.54
#2023-07-04| 516.62
#2023-07-05| 511.52
#2023-07-06| 503.70
#2023-07-07| 502.95
#2023-07-10| 506.22
#2023-07-11| 512.32
#2023-07-12| 513.82
#2023-07-13| 520.72
#2023-07-14| 523.60
#2023-07-17| 523.57
#2023-07-18| 518.56
#2023-07-19| 517.90
#2023-07-20| 515.37
#2023-07-21| 515.20
#2023-07-24| 511.87
#2023-07-25| 520.57
#2023-07-26| 520.69
#2023-07-27| 524.02
#2023-07-28| 527.71
#2023-07-31| 525.30
#2023-08-01| 523.35
#2023-08-02| 515.09
#2023-08-03| 514.77
#2023-08-04| 515.48
#2023-08-07| 515.97
#2023-08-08| 508.55
#2023-08-09| 509.05
#2023-08-10| 511.20
#2023-08-11| 509.15
#2023-08-14| 503.07
#2023-08-15| 499.82
#2023-08-16| 495.81
#2023-08-17| 501.71
#2023-08-18| 498.06
#2023-08-21| 484.44
#2023-08-22| 488.43
#2023-08-23| 486.28
#2023-08-24| 493.37
#2023-08-25| 487.78
#2023-08-28| 488.89
#2023-08-29| 495.12
#2023-08-30| 493.75
#2023-08-31| 490.68
#2023-09-01| 490.45
#2023-09-04| 499.85
#2023-09-05| 492.55
#2023-09-06| 491.44
#2023-09-07| 487.89
#2023-09-08| 487.88
#2023-09-11| 487.42
#2023-09-12| 486.04
#2023-09-13| 484.23
#2023-09-14| 483.55
#2023-09-15| 486.50
#2023-09-18| 482.78
#2023-09-19| 480.41
#2023-09-20| 476.18
#2023-09-21| 472.22
#2023-09-22| 479.73
#2023-09-25| 474.35
#2023-09-26| 470.19
#2023-09-27| 472.32
#2023-09-28| 471.29
#2023-09-29| 478.09
#2023-10-02| 478.04
#2023-10-03| 469.44
#2023-10-04| 465.52
#2023-10-05| 466.48
#2023-10-06| 475.83
#2023-10-09| 475.14
#2023-10-10| 475.82
#2023-10-11| 480.25
#2023-10-12| 484.54
#2023-10-13| 478.22
#2023-10-16| 472.71
#2023-10-17| 474.32
#2023-10-18| 470.38
#2023-10-19| 465.80
#2023-10-20| 463.78
#2023-10-23| 463.77
#2023-10-24| 460.22
#2023-10-25| 461.64
#2023-10-26| 458.98
#2023-10-27| 465.90
#2023-10-30| 467.55
#2023-10-31| 461.42
#2023-11-01| 460.75
#2023-11-02| 464.17
#2023-11-03| 474.67
#2023-11-06| 482.01
#2023-11-07| 473.00
#2023-11-08| 469.86
#2023-11-09| 468.91
#2023-11-10| 465.18
#2023-11-13| 467.07
#2023-11-14| 464.55
#2023-11-15| 473.45
#2023-11-16| 468.70
#2023-11-17| 464.74
#2023-11-20| 469.25
#2023-11-21| 473.28
#2023-11-22| 472.77
#2023-11-23| 474.63
#2023-11-24| 472.33
#2023-11-27| 470.01
#2023-11-28| 469.40
#2023-11-29| 462.00
#2023-11-30| 462.13
#2023-12-01| 461.91
#2023-12-04| 460.03
#2023-12-05| 453.38
#2023-12-06| 458.59
#2023-12-07| 454.31
#2023-12-08| 451.30
#2023-12-11| 449.98
#2023-12-12| 453.27
#2023-12-13| 447.92
#2023-12-14| 455.83
#2023-12-15| 465.34
#2023-12-18| 461.43
#2023-12-19| 459.43
#2023-12-20| 459.70
#2023-12-21| 462.59
#2023-12-22| 458.91
#2023-12-25| 458.91
#2023-12-26| 459.21
#2023-12-27| 459.02
#2023-12-28| 468.95
#2023-12-29| 472.11
#2024-01-01| 472.11
#2024-01-02| 469.22
#2024-01-03| 462.77
#2024-01-04| 458.97
#2024-01-05| 455.30
#2024-01-08| 451.51
#2024-01-09| 451.00
#2024-01-10| 449.51
#2024-01-11| 451.25
#2024-01-12| 451.07
#2024-01-15| 449.64
#2024-01-16| 444.96
#2024-01-17| 431.12
#2024-01-18| 435.73
#2024-01-19| 433.63
#2024-01-22| 420.37
#2024-01-23| 426.20
#2024-01-24| 436.56
#2024-01-25| 441.00
#2024-01-26| 436.91
#2024-01-29| 436.18
#2024-01-30| 426.87
#2024-01-31| 418.73
#2024-02-01| 425.77
#2024-02-02| 426.16
#2024-02-05| 423.67
#2024-02-06| 433.33
#2024-02-07| 433.67
#2024-02-08| 434.73
#2024-02-09| 430.15
#2024-02-12| 430.27
#2024-02-13| 430.28
#2024-02-14| 429.80
#2024-02-15| 431.24
#2024-02-16| 444.11
#2024-02-19| 441.29
#2024-02-20| 441.52
#2024-02-21| 445.99
#2024-02-22| 448.99
#2024-02-23| 451.72
#2024-02-26| 449.73
#2024-02-27| 455.63
#2024-02-28| 453.09
#2024-02-29| 455.09
#2024-03-01| 458.49
#2024-03-04| 460.15
#2024-03-05| 453.96
#2024-03-06| 455.16
#2024-03-07| 456.59
#2024-03-08| 459.51
#2024-03-11| 464.07
#2024-03-12| 472.61
#2024-03-13| 469.22
#2024-03-14| 468.67
#2024-03-15| 468.68
#2024-03-18| 471.41
#2024-03-19| 467.38
#2024-03-20| 470.32
#2024-03-21| 475.99
#2024-03-22| 467.93
#2024-03-25| 466.23
#2024-03-26| 465.72
#2024-03-27| 463.26
#2024-03-28| 464.27
#2024-03-29| 464.27
#2024-04-01| 464.35
#2024-04-02| 468.20
#2024-04-03| 467.85
#2024-04-04| 467.87
#2024-04-05| 465.13
#2024-04-08| 471.36
#2024-04-09| 478.89
#2024-04-10| 479.24
#2024-04-11| 477.04
#2024-04-12| 471.59
#2024-04-15| 466.98
#2024-04-16| 455.30
#2024-04-17| 456.29
#2024-04-18| 459.07
#2024-04-19| 453.89
#2024-04-22| 459.48
#2024-04-23| 462.46
#2024-04-24| 470.93
#2024-04-25| 469.86
#2024-04-26| 478.89
#2024-04-29| 482.16
#2024-04-30| 480.30
#2024-05-01| 480.15
#2024-05-02| 490.37
#2024-05-03| 497.51
#2024-05-06| 499.74
#2024-05-07| 501.52
#2024-05-08| 494.52
#2024-05-09| 500.30
#2024-05-10| 505.75
#2024-05-13| 514.10
#2024-05-14| 511.19
#2024-05-15| 511.29
#2024-05-16| 508.62
#2024-05-17| 514.15
#2024-05-20| 518.41
#2024-05-21| 508.64
#2024-05-22| 511.31
#2024-05-23| 504.84
#2024-05-24| 498.53
#2024-05-27| 506.11
#2024-05-28| 507.43
#2024-05-29| 503.25
#2024-05-30| 496.82
#2024-05-31| 490.28
#2024-06-03| 494.07
#2024-06-04| 495.92
#2024-06-05| 490.74
#2024-06-06| 492.38
#2024-06-07| 488.12
#2024-06-10| 488.00
#2024-06-11| 481.66
#2024-06-12| 475.49
#2024-06-13| 479.70
#2024-06-14| 480.76
#2024-06-17| 476.94
#2024-06-18| 479.91
#2024-06-19| 483.56
#2024-06-20| 483.43
#2024-06-21| 478.27
#2024-06-24| 476.35
#2024-06-25| 477.00
#2024-06-26| 476.46
#2024-06-27| 472.83
#2024-06-28| 473.50
#2024-07-01| 473.19
#2024-07-02| 473.87
#2024-07-03| 474.89
#2024-07-04| 473.90
#2024-07-05| 468.86
#2024-07-08| 461.95
#2024-07-09| 465.26
#2024-07-10| 461.53
#2024-07-11| 467.87
#2024-07-12| 472.78
#2024-07-15| 467.99
#2024-07-16| 465.03
#2024-07-17| 462.71
#2024-07-18| 464.23
#2024-07-19| 452.81
#2024-07-22| 455.88
#2024-07-23| 451.46
#2024-07-24| 443.40
#2024-07-25| 434.82
#2024-07-26| 434.02
#2024-07-29| 436.19
#2024-07-30| 428.90
#2024-07-31| 440.92
#2024-08-01| 438.79
#2024-08-02| 431.72
#2024-08-05| 424.10
#2024-08-06| 428.01
#2024-08-07| 431.00
#2024-08-08| 427.29
#2024-08-09| 429.47
#2024-08-12| 430.53
#2024-08-13| 432.16
#2024-08-14| 430.89
#2024-08-15| 429.61
#2024-08-16| 435.10
#2024-08-19| 436.41
#2024-08-20| 436.76
#2024-08-21| 437.46
#2024-08-22| 438.45
#2024-08-23| 436.73
#2024-08-26| 441.59
#2024-08-27| 444.46
#2024-08-28| 441.93
#2024-08-29| 443.14
#2024-08-30| 447.87
#2024-09-02| 443.01
#2024-09-03| 441.02
#2024-09-04| 435.49
#2024-09-05| 435.12
#2024-09-06| 435.25
#2024-09-09| 424.86
#2024-09-10| 423.56
#2024-09-11| 417.32
#2024-09-12| 420.72
#2024-09-13| 424.84
#2024-09-16| 428.20
#2024-09-17| 431.23
#2024-09-18| 431.25
#2024-09-19| 438.14
#2024-09-20| 442.57
#2024-09-23| 441.99
#2024-09-24| 452.14
#2024-09-25| 451.21
#2024-09-26| 468.66
#2024-09-27| 486.84
#2024-09-30| 505.65
#2024-10-01| 505.09
#2024-10-02| 525.29
#2024-10-03| 509.23
#2024-10-04| 512.06
#2024-10-07| 532.21
#2024-10-08| 491.86
#2024-10-09| 484.23
#2024-10-10| 495.63
#2024-10-11| 495.49
#2024-10-14| 491.14
#2024-10-15| 478.02
#2024-10-16| 479.98
#2024-10-17| 474.02
#2024-10-18| 489.53
#2024-10-21| 484.23
#2024-10-22| 486.53
#2024-10-23| 490.69
#2024-10-24| 483.76
#2024-10-25| 488.65
#2024-10-28| 493.29
#2024-10-29| 490.95
#2024-10-30| 484.92
#2024-10-31| 482.17
#2024-11-01| 482.95
#2024-11-04| 485.09
#2024-11-05| 493.42
#2024-11-06| 487.13
#2024-11-07| 491.47
#2024-11-08| 487.99
#2024-11-11| 483.73
#2024-11-12| 475.62
#2024-11-13| 476.71
#2024-11-14| 468.41
#2024-11-15| 469.29
#2024-11-18| 469.07
#2024-11-19| 472.98
#2024-11-20| 475.50
#2024-11-21| 472.52
#2024-11-22| 464.41
#2024-11-25| 464.49
#2024-11-26| 463.01
#2024-11-27| 471.77
#2024-11-28| 469.74
#2024-11-29| 474.83
#2024-12-02| 478.30
#2024-12-03| 481.69
#2024-12-04| 482.21
#2024-12-05| 483.74
#2024-12-06| 485.88
#2024-12-09| 493.44
#2024-12-10| 485.81
#2024-12-11| 485.17
#2024-12-12| 488.11
#2024-12-13| 483.26
#2024-12-16| 477.71
#2024-12-17| 472.65
#2024-12-18| 476.25
#2024-12-19| 471.28
#2024-12-20| 469.35
#2024-12-23| 471.68
#2024-12-24| 476.26
#2024-12-25| 476.26
#2024-12-26| 476.20
#2024-12-27| 478.49
#2024-12-30| 478.11
#2024-12-31| 479.46
#2025-01-01| 479.46
#2025-01-02| 473.59
#2025-01-03| 472.79
#2025-01-06| 472.85
#2025-01-07| 472.93
#2025-01-08| 467.91
#2025-01-09| 467.12
#2025-01-10| 461.88
#2025-01-13| 456.42
#2025-01-14| 461.17
#2025-01-15| 459.70
#2025-01-16| 461.13
#2025-01-17| 465.80
#2025-01-20| 466.99
#2025-01-21| 468.80
#2025-01-22| 464.12
#2025-01-23| 463.35
#2025-01-24| 464.31
#2025-01-27| 466.32
#2025-01-28| 463.66
#2025-01-29| 463.61
#2025-01-30| 463.64
#2025-01-31| 463.60
#2025-02-03| 463.97
#2025-02-04| 465.03
#2025-02-05| 462.89
#2025-02-06| 468.31
#2025-02-07| 467.06
#2025-02-10| 469.41
#2025-02-11| 464.02
#2025-02-12| 470.58
#2025-02-13| 464.68
#2025-02-14| 474.53
#2025-02-17| 477.46
#2025-02-18| 477.94
#2025-02-19| 477.34
#2025-02-20| 476.74
#2025-02-21| 485.35
#2025-02-24| 486.29
#2025-02-25| 480.69
#2025-02-26| 482.61
#2025-02-27| 488.60
#2025-02-28| 476.09
#2025-03-03| 475.99
#2025-03-04| 476.34
#2025-03-05| 484.32
#2025-03-06| 490.55
#2025-03-07| 488.66
#2025-03-10| 491.41
#2025-03-11| 491.92
#2025-03-12| 486.23
#2025-03-13| 484.65
#2025-03-14| 486.95
#2025-03-17| 492.12
#2025-03-18| 497.06
#2025-03-19| 498.34
#2025-03-20| 494.50
#2025-03-21| 488.99
#2025-03-24| 491.17
#2025-03-25| 483.55
#2025-03-26| 486.95
#2025-03-27| 488.11
#2025-03-28| 486.53
#2025-03-31| 479.60
#2025-04-01| 485.00
#2025-04-02| 487.64
#2025-04-03| 478.78
#2025-04-04| 479.22
#2025-04-07| 419.31
#2025-04-08| 428.31
#2025-04-09| 432.77
#2025-04-10| 441.87
#2025-04-11| 444.53
#2025-04-14| 453.86
#2025-04-15| 452.22
#2025-04-16| 442.72
#2025-04-17| 446.59
#2025-04-18| 446.59
#2025-04-21| 446.75
#2025-04-22| 453.10
#2025-04-23| 459.30
#2025-04-24| 459.78
#2025-04-25| 460.94
#2025-04-28| 462.27
#2025-04-29| 463.10
#2025-04-30| 467.96
#2025-05-01| 467.80
#2025-05-02| 470.97
#2025-05-05| 470.97
#2025-05-06| 473.19
#2025-05-07| 472.50
#2025-05-08| 473.49
#2025-05-09| 474.39
#2025-05-12| 482.58
#2025-05-13| 480.53
#2025-05-14| 485.34
#2025-05-15| 482.59
#2025-05-16| 482.97
#2025-05-19| 480.63
#2025-05-20| 486.38
#2025-05-21| 491.04
#2025-05-22| 487.71
#2025-05-23| 492.89
#2025-05-26| 489.86
#2025-05-27| 492.28
#2025-05-28| 493.65
#2025-05-29| 500.29
#2025-05-30| 496.93
#2025-06-02| 493.97
#2025-06-03| 499.31
#2025-06-04| 502.94
#2025-06-05| 503.82
#2025-06-06| 503.24
#2025-06-09| 509.64
#2025-06-10| 512.05
#2025-06-11| 515.93
#2025-06-12| 521.73
#2025-06-13| 519.91
#2025-06-16| 522.92
#2025-06-17| 519.72
#2025-06-18| 519.30
#2025-06-19| 507.97
#2025-06-20| 511.42
#2025-06-23| 518.57
#2025-06-24| 525.26
#2025-06-25| 534.08
#2025-06-26| 534.47
#2025-06-27| 533.96
#2025-06-30| 536.81
#2025-07-01| 536.81
#2025-07-02| 544.70
#2025-07-03| 549.93
#2025-07-04| 552.22
#2025-07-07| 553.04
#2025-07-08| 558.63
#2025-07-09| 561.56
#2025-07-10| 565.79
#2025-07-11| 568.21
#2025-07-14| 576.13
#2025-07-15| 581.02
#2025-07-16| 581.66
#2025-07-17| 586.23
#2025-07-18| 590.79
#2025-07-21| 594.52
#2025-07-22| 598.38
#2025-07-23| 595.62
#2025-07-24| 602.61
#2025-07-25| 601.49
#2025-07-28| 604.13
#2025-07-29| 610.09
#2025-07-30| 606.53
#2025-07-31| 597.89
#2025-08-01| 590.62
#2025-08-04| 591.84
#2025-08-05| 601.12
#2025-08-06| 604.32
#2025-08-07| 610.25
#2025-08-08| 610.06
#2025-08-11| 611.66
#2025-08-12| 616.24
#2025-08-13| 622.77
#2025-08-14| 625.32
#2025-08-15| 633.77
#2025-08-18| 637.49
#2025-08-19| 636.05
#2025-08-20| 632.61
#2025-08-21| 635.86
#2025-08-22| 638.25
#2025-08-25| 649.58
#2025-08-26| 651.64
#2025-08-27| 641.23
#2025-08-28| 636.49
#2025-08-29| 637.97
#2025-09-01| 640.74
#2025-09-02| 633.88
#2025-09-03| 636.16
#2025-09-04| 625.24
#2025-09-05| 642.87
#2025-09-08| 651.94
#2025-09-09| 649.57
#2025-09-10| 651.64
#2025-09-11| 657.53
#2025-09-12| 658.78
#2025-09-15| 655.96
#2025-09-16| 652.58
#2025-09-17| 659.01
#2025-09-18| 656.92
#2025-09-19| 651.03
#2025-09-22| 652.73
#2025-09-23| 648.93
#2025-09-24| 648.54
#2025-09-25| 643.49
#2025-09-26| 637.30
#2025-09-29| 643.80
#2025-09-30| 651.62
#2025-10-01| 651.49
#2025-10-02| 658.19
#2025-10-03| 657.08
#2025-10-06| 653.73
#2025-10-07| 653.70
#2025-10-08| 651.01
#2025-10-09| 654.77
#2025-10-10| 643.82
#2025-10-13| 638.29
#2025-10-14| 626.39
#2025-10-15| 640.97
#2025-10-16| 642.95
#2025-10-17| 624.26
#2025-10-20| 635.59
#2025-10-21| 640.82
#2025-10-22| 638.34
#2025-10-23| 635.03
#2025-10-24| 640.99
#2025-10-27| 652.39
#2025-10-28| 645.11
#2025-10-29| 645.03
#2025-10-30| 644.40
#2025-10-31| 637.63
#2025-11-03| 642.01
#2025-11-04| 633.61
#2025-11-05| 633.71
#2025-11-06| 640.85
#2025-11-07| 637.36
#2025-11-10| 646.29
#2025-11-11| 649.35
#2025-11-12| 651.98
#2025-11-13| 655.58
#2025-11-14| 646.09
#2025-11-17| 646.02
#2025-11-18| 630.55
#2025-11-19| 629.36
#2025-11-20| 629.24
#2025-11-21| 611.12
#2025-11-24| 621.32
#2025-11-25| 626.12
#2025-11-26| 629.36
#2025-11-27| 630.77
#2025-11-28| 630.35
#2025-12-01| 633.83
#2025-12-02| 639.26
#2025-12-03| 635.63
#2025-12-04| 638.81
#2025-12-05| 638.78
#2025-12-08| 636.59
#2025-12-09| 631.12
#2025-12-10| 627.73
#2025-12-11| 620.52
#2025-12-12| 628.11
#2025-12-15| 623.67
#2025-12-16| 614.82
#2025-12-17| 617.84
#2025-12-18| 614.08
#2025-12-19| 619.69
#2025-12-22| 624.81
#2025-12-23| 624.05
#2025-12-24| 624.35
#2025-12-25| 624.35
#2025-12-26| 624.70
#2025-12-29| 618.97
#2025-12-30| 616.18
#2025-12-31| 616.17
#2026-01-01| 616.17
#2026-01-02| 623.90
#2026-01-05| 624.24
#2026-01-06| 629.67
#2026-01-07| 631.58
#2026-01-08| 629.20
#2026-01-09| 632.99
#2026-01-12| 636.97
#2026-01-13| 638.38
#2026-01-14| 638.55
#2026-01-15| 642.16
#2026-01-16| 643.96
#2026-01-19| 643.12
#2026-01-20| 643.18
#2026-01-21| 653.57
#2026-01-22| 661.18
#2026-01-23| 662.58
#2026-01-26| 663.27
#2026-01-27| 665.74
#2026-01-28| 672.34
#2026-01-29| 676.92
#2026-01-30| 669.76
#2026-02-02| 652.94
#2026-02-03| 664.66
#2026-02-04| 667.78
#2026-02-05| 664.59
#2026-02-06| 663.98
#2026-02-09| 677.35
#2026-02-10| 683.95
#2026-02-11| 688.23
#2026-02-12| 689.50
#2026-02-13| 682.73
#2026-02-16| 688.28
#2026-02-17| 688.27
#2026-02-18| 688.35
#2026-02-19| 688.37
#2026-02-20| 686.39
#2026-02-23| 696.70
#2026-02-24| 692.51
#2026-02-25| 693.74
#2026-02-26| 684.45
#2026-02-27| 688.57
#2026-03-02| 680.78
#2026-03-03| 663.09
#2026-03-04| 648.01
#2026-03-05| 650.37
#2026-03-06| 655.65
#2026-03-09| 643.00
#2026-03-10| 650.99
#2026-03-11| 651.74
#2026-03-12| 647.35
#2026-03-13| 636.59
#2026-03-16| 635.04
#2026-03-17| 633.46
#2026-03-18| 638.77
#2026-03-19| 621.88
#2026-03-20| 616.25
#2026-03-23| 593.93
#2026-03-24| 607.25
#2026-03-25| 617.01
#2026-03-26| 601.93
#2026-03-27| 603.00
#2026-03-30| 596.78
#2026-03-31| 589.56
#2026-04-01| 607.09
#2026-04-02| 601.16