Table Data - NASDAQ Hong Kong Small Cap TR Index
| Title | NASDAQ Hong Kong Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQHKSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:46 PM CST |
| Notes | For more information about this series, see: NQHKSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 345.03 |
| 2001-04-02 | 345.25 |
| 2001-04-03 | 341.30 |
| 2001-04-04 | 331.40 |
| 2001-04-05 | 331.39 |
| 2001-04-06 | 336.46 |
| 2001-04-09 | 328.37 |
| 2001-04-10 | 329.60 |
| 2001-04-11 | 337.75 |
| 2001-04-12 | 346.46 |
| 2001-04-13 | . |
| 2001-04-16 | 346.45 |
| 2001-04-17 | 342.59 |
| 2001-04-18 | 346.76 |
| 2001-04-19 | 357.56 |
| 2001-04-20 | 355.95 |
| 2001-04-23 | 355.66 |
| 2001-04-24 | 357.17 |
| 2001-04-25 | 353.60 |
| 2001-04-26 | 357.44 |
| 2001-04-27 | 357.94 |
| 2001-04-30 | 357.95 |
| 2001-05-01 | 357.95 |
| 2001-05-02 | 365.99 |
| 2001-05-03 | 364.40 |
| 2001-05-04 | 359.69 |
| 2001-05-07 | 361.22 |
| 2001-05-08 | 361.42 |
| 2001-05-09 | 364.16 |
| 2001-05-10 | 364.24 |
| 2001-05-11 | 367.23 |
| 2001-05-14 | 361.88 |
| 2001-05-15 | 362.37 |
| 2001-05-16 | 362.92 |
| 2001-05-17 | 367.20 |
| 2001-05-18 | 364.25 |
| 2001-05-21 | 367.27 |
| 2001-05-22 | 373.65 |
| 2001-05-23 | 375.03 |
| 2001-05-24 | 374.17 |
| 2001-05-25 | 377.76 |
| 2001-05-28 | . |
| 2001-05-29 | 376.75 |
| 2001-05-30 | 373.71 |
| 2001-05-31 | 366.77 |
| 2001-06-01 | 365.14 |
| 2001-06-04 | 367.01 |
| 2001-06-05 | 372.02 |
| 2001-06-06 | 372.85 |
| 2001-06-07 | 374.56 |
| 2001-06-08 | 375.18 |
| 2001-06-11 | 374.53 |
| 2001-06-12 | 372.04 |
| 2001-06-13 | 372.21 |
| 2001-06-14 | 362.32 |
| 2001-06-15 | 357.25 |
| 2001-06-18 | 360.09 |
| 2001-06-19 | 362.54 |
| 2001-06-20 | 357.37 |
| 2001-06-21 | 358.79 |
| 2001-06-22 | 357.38 |
| 2001-06-25 | 357.39 |
| 2001-06-26 | 355.53 |
| 2001-06-27 | 357.17 |
| 2001-06-28 | 353.75 |
| 2001-06-29 | 358.06 |
| 2001-07-02 | 358.06 |
| 2001-07-03 | 359.48 |
| 2001-07-04 | . |
| 2001-07-05 | 355.58 |
| 2001-07-06 | 355.57 |
| 2001-07-09 | 346.02 |
| 2001-07-10 | 348.48 |
| 2001-07-11 | 345.40 |
| 2001-07-12 | 347.61 |
| 2001-07-13 | 347.07 |
| 2001-07-16 | 348.30 |
| 2001-07-17 | 344.44 |
| 2001-07-18 | 341.54 |
| 2001-07-19 | 337.17 |
| 2001-07-20 | 339.21 |
| 2001-07-23 | 338.12 |
| 2001-07-24 | 337.88 |
| 2001-07-25 | 337.88 |
| 2001-07-26 | 336.20 |
| 2001-07-27 | 336.70 |
| 2001-07-30 | 336.20 |
| 2001-07-31 | 339.41 |
| 2001-08-01 | 342.72 |
| 2001-08-02 | 341.83 |
| 2001-08-03 | 337.84 |
| 2001-08-06 | 333.29 |
| 2001-08-07 | 331.23 |
| 2001-08-08 | 328.50 |
| 2001-08-09 | 324.24 |
| 2001-08-10 | 324.94 |
| 2001-08-13 | 322.38 |
| 2001-08-14 | 326.66 |
| 2001-08-15 | 327.47 |
| 2001-08-16 | 328.54 |
| 2001-08-17 | 329.78 |
| 2001-08-20 | 327.38 |
| 2001-08-21 | 327.91 |
| 2001-08-22 | 324.99 |
| 2001-08-23 | 325.00 |
| 2001-08-24 | 320.38 |
| 2001-08-27 | 323.15 |
| 2001-08-28 | 321.09 |
| 2001-08-29 | 317.43 |
| 2001-08-30 | 316.53 |
| 2001-08-31 | 314.51 |
| 2001-09-03 | . |
| 2001-09-04 | 314.17 |
| 2001-09-05 | 312.66 |
| 2001-09-06 | 306.22 |
| 2001-09-07 | 299.67 |
| 2001-09-10 | 297.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 260.38 |
| 2001-09-18 | 260.21 |
| 2001-09-19 | 262.83 |
| 2001-09-20 | 259.78 |
| 2001-09-21 | 252.95 |
| 2001-09-24 | 258.16 |
| 2001-09-25 | 262.33 |
| 2001-09-26 | 262.58 |
| 2001-09-27 | 267.47 |
| 2001-09-28 | 270.23 |
| 2001-10-01 | 270.26 |
| 2001-10-02 | 270.25 |
| 2001-10-03 | 275.06 |
| 2001-10-04 | 283.24 |
| 2001-10-05 | 282.12 |
| 2001-10-08 | 275.31 |
| 2001-10-09 | 283.35 |
| 2001-10-10 | 280.66 |
| 2001-10-11 | 285.31 |
| 2001-10-12 | 283.74 |
| 2001-10-15 | 282.56 |
| 2001-10-16 | 277.33 |
| 2001-10-17 | 278.82 |
| 2001-10-18 | 273.46 |
| 2001-10-19 | 275.15 |
| 2001-10-22 | 276.08 |
| 2001-10-23 | 283.17 |
| 2001-10-24 | 285.77 |
| 2001-10-25 | 285.77 |
| 2001-10-26 | 286.50 |
| 2001-10-29 | 283.14 |
| 2001-10-30 | 283.10 |
| 2001-10-31 | 283.83 |
| 2001-11-01 | 284.65 |
| 2001-11-02 | 284.34 |
| 2001-11-05 | 290.25 |
| 2001-11-06 | 286.76 |
| 2001-11-07 | 285.12 |
| 2001-11-08 | 288.79 |
| 2001-11-09 | 292.85 |
| 2001-11-12 | 292.88 |
| 2001-11-13 | 291.77 |
| 2001-11-14 | 298.47 |
| 2001-11-15 | 302.61 |
| 2001-11-16 | 303.95 |
| 2001-11-19 | 304.63 |
| 2001-11-20 | 302.17 |
| 2001-11-21 | 302.37 |
| 2001-11-22 | . |
| 2001-11-23 | 307.34 |
| 2001-11-26 | 311.71 |
| 2001-11-27 | 310.49 |
| 2001-11-28 | 304.24 |
| 2001-11-29 | 303.62 |
| 2001-11-30 | 305.15 |
| 2001-12-03 | 305.29 |
| 2001-12-04 | 310.61 |
| 2001-12-05 | 318.79 |
| 2001-12-06 | 321.89 |
| 2001-12-07 | 327.25 |
| 2001-12-10 | 328.58 |
| 2001-12-11 | 326.08 |
| 2001-12-12 | 328.00 |
| 2001-12-13 | 319.60 |
| 2001-12-14 | 319.60 |
| 2001-12-17 | 316.13 |
| 2001-12-18 | 315.11 |
| 2001-12-19 | 320.24 |
| 2001-12-20 | 323.38 |
| 2001-12-21 | 315.25 |
| 2001-12-24 | 316.51 |
| 2001-12-25 | . |
| 2001-12-26 | 316.50 |
| 2001-12-27 | 317.98 |
| 2001-12-28 | 318.19 |
| 2001-12-31 | 320.06 |
| 2002-01-01 | . |
| 2002-01-02 | 321.53 |
| 2002-01-03 | 323.26 |
| 2002-01-04 | 329.52 |
| 2002-01-07 | 336.14 |
| 2002-01-08 | 337.35 |
| 2002-01-09 | 333.20 |
| 2002-01-10 | 336.01 |
| 2002-01-11 | 332.93 |
| 2002-01-14 | 331.70 |
| 2002-01-15 | 329.87 |
| 2002-01-16 | 326.38 |
| 2002-01-17 | 326.69 |
| 2002-01-18 | 327.14 |
| 2002-01-21 | . |
| 2002-01-22 | 326.62 |
| 2002-01-23 | 327.25 |
| 2002-01-24 | 328.16 |
| 2002-01-25 | 331.61 |
| 2002-01-28 | 332.35 |
| 2002-01-29 | 334.20 |
| 2002-01-30 | 329.40 |
| 2002-01-31 | 328.11 |
| 2002-02-01 | 328.11 |
| 2002-02-04 | 329.50 |
| 2002-02-05 | 329.13 |
| 2002-02-06 | 331.33 |
| 2002-02-07 | 328.72 |
| 2002-02-08 | 331.48 |
| 2002-02-11 | 342.04 |
| 2002-02-12 | 342.03 |
| 2002-02-13 | 342.04 |
| 2002-02-14 | 342.04 |
| 2002-02-15 | 344.86 |
| 2002-02-18 | . |
| 2002-02-19 | 344.67 |
| 2002-02-20 | 344.06 |
| 2002-02-21 | 342.88 |
| 2002-02-22 | 340.65 |
| 2002-02-25 | 336.93 |
| 2002-02-26 | 338.14 |
| 2002-02-27 | 339.38 |
| 2002-02-28 | 337.64 |
| 2002-03-01 | 336.24 |
| 2002-03-04 | 341.83 |
| 2002-03-05 | 346.29 |
| 2002-03-06 | 348.27 |
| 2002-03-07 | 351.79 |
| 2002-03-08 | 352.86 |
| 2002-03-11 | 355.85 |
| 2002-03-12 | 354.83 |
| 2002-03-13 | 354.18 |
| 2002-03-14 | 355.87 |
| 2002-03-15 | 354.42 |
| 2002-03-18 | 355.47 |
| 2002-03-19 | 355.31 |
| 2002-03-20 | 353.78 |
| 2002-03-21 | 352.06 |
| 2002-03-22 | 353.03 |
| 2002-03-25 | 352.29 |
| 2002-03-26 | 348.66 |
| 2002-03-27 | 357.38 |
| 2002-03-28 | 358.01 |
| 2002-03-29 | . |
| 2002-04-01 | 358.02 |
| 2002-04-02 | 355.19 |
| 2002-04-03 | 353.95 |
| 2002-04-04 | 353.56 |
| 2002-04-05 | 353.56 |
| 2002-04-08 | 354.94 |
| 2002-04-09 | 355.48 |
| 2002-04-10 | 352.28 |
| 2002-04-11 | 356.22 |
| 2002-04-12 | 357.21 |
| 2002-04-15 | 360.94 |
| 2002-04-16 | 362.45 |
| 2002-04-17 | 369.16 |
| 2002-04-18 | 372.48 |
| 2002-04-19 | 374.51 |
| 2002-04-22 | 377.94 |
| 2002-04-23 | 380.81 |
| 2002-04-24 | 382.66 |
| 2002-04-25 | 382.96 |
| 2002-04-26 | 384.52 |
| 2002-04-29 | 384.85 |
| 2002-04-30 | 387.95 |
| 2002-05-01 | 387.96 |
| 2002-05-02 | 399.56 |
| 2002-05-03 | 400.72 |
| 2002-05-06 | 399.53 |
| 2002-05-07 | 403.29 |
| 2002-05-08 | 401.07 |
| 2002-05-09 | 401.59 |
| 2002-05-10 | 398.69 |
| 2002-05-13 | 400.46 |
| 2002-05-14 | 401.53 |
| 2002-05-15 | 403.96 |
| 2002-05-16 | 403.52 |
| 2002-05-17 | 407.69 |
| 2002-05-20 | 407.68 |
| 2002-05-21 | 403.21 |
| 2002-05-22 | 400.17 |
| 2002-05-23 | 394.29 |
| 2002-05-24 | 395.29 |
| 2002-05-27 | . |
| 2002-05-28 | 393.82 |
| 2002-05-29 | 392.42 |
| 2002-05-30 | 391.50 |
| 2002-05-31 | 390.94 |
| 2002-06-03 | 391.13 |
| 2002-06-04 | 391.73 |
| 2002-06-05 | 394.09 |
| 2002-06-06 | 393.91 |
| 2002-06-07 | 392.59 |
| 2002-06-10 | 395.12 |
| 2002-06-11 | 393.78 |
| 2002-06-12 | 391.60 |
| 2002-06-13 | 392.10 |
| 2002-06-14 | 386.46 |
| 2002-06-17 | 377.61 |
| 2002-06-18 | 376.97 |
| 2002-06-19 | 369.72 |
| 2002-06-20 | 371.85 |
| 2002-06-21 | 369.78 |
| 2002-06-24 | 371.21 |
| 2002-06-25 | 371.33 |
| 2002-06-26 | 362.60 |
| 2002-06-27 | 369.86 |
| 2002-06-28 | 374.52 |
| 2002-07-01 | 374.52 |
| 2002-07-02 | 373.50 |
| 2002-07-03 | 376.13 |
| 2002-07-04 | . |
| 2002-07-05 | 381.97 |
| 2002-07-08 | 379.77 |
| 2002-07-09 | 379.06 |
| 2002-07-10 | 378.22 |
| 2002-07-11 | 369.01 |
| 2002-07-12 | 370.01 |
| 2002-07-15 | 369.12 |
| 2002-07-16 | 363.67 |
| 2002-07-17 | 358.35 |
| 2002-07-18 | 358.45 |
| 2002-07-19 | 353.35 |
| 2002-07-22 | 341.62 |
| 2002-07-23 | 347.16 |
| 2002-07-24 | 337.85 |
| 2002-07-25 | 335.23 |
| 2002-07-26 | 326.96 |
| 2002-07-29 | 332.63 |
| 2002-07-30 | 341.96 |
| 2002-07-31 | 344.77 |
| 2002-08-01 | 342.17 |
| 2002-08-02 | 335.26 |
| 2002-08-05 | 326.98 |
| 2002-08-06 | 317.32 |
| 2002-08-07 | 328.57 |
| 2002-08-08 | 329.20 |
| 2002-08-09 | 329.46 |
| 2002-08-12 | 324.71 |
| 2002-08-13 | 326.64 |
| 2002-08-14 | 322.17 |
| 2002-08-15 | 327.30 |
| 2002-08-16 | 330.90 |
| 2002-08-19 | 332.29 |
| 2002-08-20 | 335.07 |
| 2002-08-21 | 337.17 |
| 2002-08-22 | 338.68 |
| 2002-08-23 | 337.79 |
| 2002-08-26 | 336.12 |
| 2002-08-27 | 332.23 |
| 2002-08-28 | 331.13 |
| 2002-08-29 | 329.20 |
| 2002-08-30 | 331.40 |
| 2002-09-02 | . |
| 2002-09-03 | 325.79 |
| 2002-09-04 | 325.27 |
| 2002-09-05 | 322.70 |
| 2002-09-06 | 320.55 |
| 2002-09-09 | 320.44 |
| 2002-09-10 | 324.58 |
| 2002-09-11 | 324.00 |
| 2002-09-12 | 326.15 |
| 2002-09-13 | 320.00 |
| 2002-09-16 | 313.37 |
| 2002-09-17 | 317.35 |
| 2002-09-18 | 310.22 |
| 2002-09-19 | 308.20 |
| 2002-09-20 | 305.89 |
| 2002-09-23 | 302.85 |
| 2002-09-24 | 300.49 |
| 2002-09-25 | 299.68 |
| 2002-09-26 | 305.39 |
| 2002-09-27 | 306.94 |
| 2002-09-30 | 300.95 |
| 2002-10-01 | 300.96 |
| 2002-10-02 | 300.95 |
| 2002-10-03 | 298.59 |
| 2002-10-04 | 300.96 |
| 2002-10-07 | 296.59 |
| 2002-10-08 | 294.78 |
| 2002-10-09 | 292.71 |
| 2002-10-10 | 287.25 |
| 2002-10-11 | 289.70 |
| 2002-10-14 | 289.71 |
| 2002-10-15 | 298.16 |
| 2002-10-16 | 302.45 |
| 2002-10-17 | 307.18 |
| 2002-10-18 | 312.12 |
| 2002-10-21 | 308.72 |
| 2002-10-22 | 307.65 |
| 2002-10-23 | 313.54 |
| 2002-10-24 | 314.70 |
| 2002-10-25 | 315.22 |
| 2002-10-28 | 317.36 |
| 2002-10-29 | 310.84 |
| 2002-10-30 | 308.85 |
| 2002-10-31 | 305.46 |
| 2002-11-01 | 303.73 |
| 2002-11-04 | 310.60 |
| 2002-11-05 | 307.85 |
| 2002-11-06 | 311.49 |
| 2002-11-07 | 314.20 |
| 2002-11-08 | 312.50 |
| 2002-11-11 | 307.08 |
| 2002-11-12 | 305.53 |
| 2002-11-13 | 306.14 |
| 2002-11-14 | 309.01 |
| 2002-11-15 | 315.30 |
| 2002-11-18 | 312.70 |
| 2002-11-19 | 313.73 |
| 2002-11-20 | 312.28 |
| 2002-11-21 | 313.10 |
| 2002-11-22 | 318.23 |
| 2002-11-25 | 319.89 |
| 2002-11-26 | 318.73 |
| 2002-11-27 | 317.76 |
| 2002-11-28 | . |
| 2002-11-29 | 319.45 |
| 2002-12-02 | 324.36 |
| 2002-12-03 | 327.03 |
| 2002-12-04 | 322.78 |
| 2002-12-05 | 321.80 |
| 2002-12-06 | 319.92 |
| 2002-12-09 | 317.28 |
| 2002-12-10 | 317.20 |
| 2002-12-11 | 315.03 |
| 2002-12-12 | 317.65 |
| 2002-12-13 | 316.79 |
| 2002-12-16 | 315.82 |
| 2002-12-17 | 317.18 |
| 2002-12-18 | 313.61 |
| 2002-12-19 | 312.72 |
| 2002-12-20 | 314.11 |
| 2002-12-23 | 314.94 |
| 2002-12-24 | 315.02 |
| 2002-12-25 | . |
| 2002-12-26 | 315.03 |
| 2002-12-27 | 312.48 |
| 2002-12-30 | 307.45 |
| 2002-12-31 | 308.96 |
| 2003-01-01 | . |
| 2003-01-02 | 310.54 |
| 2003-01-03 | 317.29 |
| 2003-01-06 | 318.90 |
| 2003-01-07 | 319.67 |
| 2003-01-08 | 322.10 |
| 2003-01-09 | 322.29 |
| 2003-01-10 | 325.88 |
| 2003-01-13 | 329.91 |
| 2003-01-14 | 331.44 |
| 2003-01-15 | 332.96 |
| 2003-01-16 | 327.88 |
| 2003-01-17 | 325.78 |
| 2003-01-20 | . |
| 2003-01-21 | 326.20 |
| 2003-01-22 | 325.92 |
| 2003-01-23 | 326.26 |
| 2003-01-24 | 323.09 |
| 2003-01-27 | 317.24 |
| 2003-01-28 | 319.03 |
| 2003-01-29 | 318.46 |
| 2003-01-30 | 319.89 |
| 2003-01-31 | 319.90 |
| 2003-02-03 | 319.89 |
| 2003-02-04 | 321.49 |
| 2003-02-05 | 319.71 |
| 2003-02-06 | 319.39 |
| 2003-02-07 | 319.61 |
| 2003-02-10 | 321.35 |
| 2003-02-11 | 321.65 |
| 2003-02-12 | 325.37 |
| 2003-02-13 | 320.97 |
| 2003-02-14 | 319.93 |
| 2003-02-17 | . |
| 2003-02-18 | 324.98 |
| 2003-02-19 | 326.76 |
| 2003-02-20 | 324.44 |
| 2003-02-21 | 321.18 |
| 2003-02-24 | 322.37 |
| 2003-02-25 | 319.97 |
| 2003-02-26 | 319.33 |
| 2003-02-27 | 317.65 |
| 2003-02-28 | 317.48 |
| 2003-03-03 | 321.09 |
| 2003-03-04 | 321.39 |
| 2003-03-05 | 321.49 |
| 2003-03-06 | 315.66 |
| 2003-03-07 | 312.14 |
| 2003-03-10 | 307.19 |
| 2003-03-11 | 307.13 |
| 2003-03-12 | 310.07 |
| 2003-03-13 | 311.15 |
| 2003-03-14 | 315.68 |
| 2003-03-17 | 311.84 |
| 2003-03-18 | 318.43 |
| 2003-03-19 | 322.22 |
| 2003-03-20 | 323.78 |
| 2003-03-21 | 323.22 |
| 2003-03-24 | 319.15 |
| 2003-03-25 | 315.79 |
| 2003-03-26 | 317.30 |
| 2003-03-27 | 311.72 |
| 2003-03-28 | 311.27 |
| 2003-03-31 | 302.59 |
| 2003-04-01 | 299.98 |
| 2003-04-02 | 302.30 |
| 2003-04-03 | 305.00 |
| 2003-04-04 | 309.07 |
| 2003-04-07 | 311.07 |
| 2003-04-08 | 307.14 |
| 2003-04-09 | 300.60 |
| 2003-04-10 | 298.99 |
| 2003-04-11 | 299.99 |
| 2003-04-14 | 295.48 |
| 2003-04-15 | 296.92 |
| 2003-04-16 | 297.55 |
| 2003-04-17 | 295.95 |
| 2003-04-18 | . |
| 2003-04-21 | 295.95 |
| 2003-04-22 | 296.00 |
| 2003-04-23 | 292.89 |
| 2003-04-24 | 288.28 |
| 2003-04-25 | 288.78 |
| 2003-04-28 | 292.77 |
| 2003-04-29 | 304.41 |
| 2003-04-30 | 307.15 |
| 2003-05-01 | 307.16 |
| 2003-05-02 | 312.14 |
| 2003-05-05 | 316.74 |
| 2003-05-06 | 317.19 |
| 2003-05-07 | 315.65 |
| 2003-05-08 | 315.65 |
| 2003-05-09 | 318.43 |
| 2003-05-12 | 321.09 |
| 2003-05-13 | 324.78 |
| 2003-05-14 | 322.93 |
| 2003-05-15 | 323.20 |
| 2003-05-16 | 324.89 |
| 2003-05-19 | 327.04 |
| 2003-05-20 | 328.18 |
| 2003-05-21 | 330.20 |
| 2003-05-22 | 333.10 |
| 2003-05-23 | 337.04 |
| 2003-05-26 | . |
| 2003-05-27 | 340.67 |
| 2003-05-28 | 343.49 |
| 2003-05-29 | 340.98 |
| 2003-05-30 | 344.39 |
| 2003-06-02 | 349.46 |
| 2003-06-03 | 352.12 |
| 2003-06-04 | 352.11 |
| 2003-06-05 | 353.56 |
| 2003-06-06 | 355.33 |
| 2003-06-09 | 358.60 |
| 2003-06-10 | 363.98 |
| 2003-06-11 | 364.05 |
| 2003-06-12 | 364.86 |
| 2003-06-13 | 367.91 |
| 2003-06-16 | 366.17 |
| 2003-06-17 | 371.12 |
| 2003-06-18 | 367.53 |
| 2003-06-19 | 369.09 |
| 2003-06-20 | 368.86 |
| 2003-06-23 | 362.45 |
| 2003-06-24 | 357.56 |
| 2003-06-25 | 360.74 |
| 2003-06-26 | 361.20 |
| 2003-06-27 | 363.20 |
| 2003-06-30 | 362.18 |
| 2003-07-01 | 362.16 |
| 2003-07-02 | 367.30 |
| 2003-07-03 | 369.58 |
| 2003-07-04 | . |
| 2003-07-07 | 377.12 |
| 2003-07-08 | 380.26 |
| 2003-07-09 | 383.83 |
| 2003-07-10 | 381.40 |
| 2003-07-11 | 379.22 |
| 2003-07-14 | 385.96 |
| 2003-07-15 | 383.26 |
| 2003-07-16 | 384.84 |
| 2003-07-17 | 381.98 |
| 2003-07-18 | 383.59 |
| 2003-07-21 | 385.32 |
| 2003-07-22 | 382.59 |
| 2003-07-23 | 378.32 |
| 2003-07-24 | 381.10 |
| 2003-07-25 | 380.59 |
| 2003-07-28 | 387.29 |
| 2003-07-29 | 387.92 |
| 2003-07-30 | 385.55 |
| 2003-07-31 | 387.17 |
| 2003-08-01 | 393.37 |
| 2003-08-04 | 395.56 |
| 2003-08-05 | 392.63 |
| 2003-08-06 | 385.38 |
| 2003-08-07 | 386.65 |
| 2003-08-08 | 390.98 |
| 2003-08-11 | 394.61 |
| 2003-08-12 | 401.91 |
| 2003-08-13 | 409.13 |
| 2003-08-14 | 410.13 |
| 2003-08-15 | 410.15 |
| 2003-08-18 | 414.36 |
| 2003-08-19 | 415.22 |
| 2003-08-20 | 415.46 |
| 2003-08-21 | 426.03 |
| 2003-08-22 | 430.87 |
| 2003-08-25 | 426.92 |
| 2003-08-26 | 425.43 |
| 2003-08-27 | 426.99 |
| 2003-08-28 | 429.02 |
| 2003-08-29 | 435.47 |
| 2003-09-01 | . |
| 2003-09-02 | 443.55 |
| 2003-09-03 | 455.09 |
| 2003-09-04 | 455.23 |
| 2003-09-05 | 454.43 |
| 2003-09-08 | 452.39 |
| 2003-09-09 | 444.95 |
| 2003-09-10 | 435.89 |
| 2003-09-11 | 444.77 |
| 2003-09-12 | 444.77 |
| 2003-09-15 | 449.81 |
| 2003-09-16 | 451.38 |
| 2003-09-17 | 451.90 |
| 2003-09-18 | 450.11 |
| 2003-09-19 | 448.72 |
| 2003-09-22 | 445.67 |
| 2003-09-23 | 450.54 |
| 2003-09-24 | 467.08 |
| 2003-09-25 | 466.33 |
| 2003-09-26 | 468.28 |
| 2003-09-29 | 465.59 |
| 2003-09-30 | 470.02 |
| 2003-10-01 | 470.42 |
| 2003-10-02 | 483.72 |
| 2003-10-03 | 491.17 |
| 2003-10-06 | 493.08 |
| 2003-10-07 | 486.76 |
| 2003-10-08 | 478.27 |
| 2003-10-09 | 483.15 |
| 2003-10-10 | 486.76 |
| 2003-10-13 | 494.79 |
| 2003-10-14 | 488.65 |
| 2003-10-15 | 495.45 |
| 2003-10-16 | 495.29 |
| 2003-10-17 | 496.76 |
| 2003-10-20 | 498.92 |
| 2003-10-21 | 505.78 |
| 2003-10-22 | 503.15 |
| 2003-10-23 | 481.08 |
| 2003-10-24 | 483.17 |
| 2003-10-27 | 487.10 |
| 2003-10-28 | 500.52 |
| 2003-10-29 | 501.88 |
| 2003-10-30 | 496.79 |
| 2003-10-31 | 496.73 |
| 2003-11-03 | 499.79 |
| 2003-11-04 | 500.13 |
| 2003-11-05 | 499.73 |
| 2003-11-06 | 492.46 |
| 2003-11-07 | 500.05 |
| 2003-11-10 | 496.15 |
| 2003-11-11 | 489.54 |
| 2003-11-12 | 487.85 |
| 2003-11-13 | 496.71 |
| 2003-11-14 | 497.69 |
| 2003-11-17 | 493.57 |
| 2003-11-18 | 493.31 |
| 2003-11-19 | 487.93 |
| 2003-11-20 | 484.52 |
| 2003-11-21 | 480.88 |
| 2003-11-24 | 478.93 |
| 2003-11-25 | 485.53 |
| 2003-11-26 | 489.83 |
| 2003-11-27 | . |
| 2003-11-28 | 496.81 |
| 2003-12-01 | 505.63 |
| 2003-12-02 | 507.90 |
| 2003-12-03 | 508.38 |
| 2003-12-04 | 510.49 |
| 2003-12-05 | 510.94 |
| 2003-12-08 | 509.02 |
| 2003-12-09 | 512.10 |
| 2003-12-10 | 511.67 |
| 2003-12-11 | 514.59 |
| 2003-12-12 | 517.95 |
| 2003-12-15 | 514.15 |
| 2003-12-16 | 506.52 |
| 2003-12-17 | 503.16 |
| 2003-12-18 | 505.41 |
| 2003-12-19 | 508.31 |
| 2003-12-22 | 507.57 |
| 2003-12-23 | 509.02 |
| 2003-12-24 | 511.61 |
| 2003-12-25 | . |
| 2003-12-26 | 511.62 |
| 2003-12-29 | 509.49 |
| 2003-12-30 | 513.89 |
| 2003-12-31 | 517.67 |
| 2004-01-01 | . |
| 2004-01-02 | 526.78 |
| 2004-01-05 | 543.12 |
| 2004-01-06 | 550.89 |
| 2004-01-07 | 546.92 |
| 2004-01-08 | 545.66 |
| 2004-01-09 | 555.32 |
| 2004-01-12 | 561.39 |
| 2004-01-13 | 558.26 |
| 2004-01-14 | 560.41 |
| 2004-01-15 | 559.50 |
| 2004-01-16 | 556.26 |
| 2004-01-19 | . |
| 2004-01-20 | 579.99 |
| 2004-01-21 | 589.79 |
| 2004-01-22 | 589.82 |
| 2004-01-23 | 589.84 |
| 2004-01-26 | 594.48 |
| 2004-01-27 | 589.78 |
| 2004-01-28 | 571.77 |
| 2004-01-29 | 572.18 |
| 2004-01-30 | 574.48 |
| 2004-02-02 | 563.28 |
| 2004-02-03 | 570.83 |
| 2004-02-04 | 572.89 |
| 2004-02-05 | 571.24 |
| 2004-02-06 | 583.39 |
| 2004-02-09 | 597.11 |
| 2004-02-10 | 593.58 |
| 2004-02-11 | 592.27 |
| 2004-02-12 | 589.46 |
| 2004-02-13 | 590.42 |
| 2004-02-16 | . |
| 2004-02-17 | 596.73 |
| 2004-02-18 | 599.23 |
| 2004-02-19 | 596.27 |
| 2004-02-20 | 596.11 |
| 2004-02-23 | 593.29 |
| 2004-02-24 | 590.43 |
| 2004-02-25 | 582.41 |
| 2004-02-26 | 586.58 |
| 2004-02-27 | 591.21 |
| 2004-03-01 | 591.90 |
| 2004-03-02 | 592.32 |
| 2004-03-03 | 585.15 |
| 2004-03-04 | 584.92 |
| 2004-03-05 | 588.51 |
| 2004-03-08 | 593.66 |
| 2004-03-09 | 591.64 |
| 2004-03-10 | 584.71 |
| 2004-03-11 | 573.88 |
| 2004-03-12 | 569.54 |
| 2004-03-15 | 573.92 |
| 2004-03-16 | 572.03 |
| 2004-03-17 | 581.31 |
| 2004-03-18 | 579.91 |
| 2004-03-19 | 578.82 |
| 2004-03-22 | 573.25 |
| 2004-03-23 | 573.89 |
| 2004-03-24 | 579.18 |
| 2004-03-25 | 572.54 |
| 2004-03-26 | 572.37 |
| 2004-03-29 | 567.11 |
| 2004-03-30 | 571.99 |
| 2004-03-31 | 574.14 |
| 2004-04-01 | 575.87 |
| 2004-04-02 | 586.73 |
| 2004-04-05 | 586.63 |
| 2004-04-06 | 595.36 |
| 2004-04-07 | 596.15 |
| 2004-04-08 | 597.31 |
| 2004-04-09 | . |
| 2004-04-12 | 597.28 |
| 2004-04-13 | 599.32 |
| 2004-04-14 | 584.34 |
| 2004-04-15 | 572.82 |
| 2004-04-16 | 579.53 |
| 2004-04-19 | 577.50 |
| 2004-04-20 | 570.06 |
| 2004-04-21 | 560.82 |
| 2004-04-22 | 560.73 |
| 2004-04-23 | 572.39 |
| 2004-04-26 | 562.65 |
| 2004-04-27 | 562.87 |
| 2004-04-28 | 562.16 |
| 2004-04-29 | 545.33 |
| 2004-04-30 | 539.90 |
| 2004-05-03 | 539.51 |
| 2004-05-04 | 548.25 |
| 2004-05-05 | 544.96 |
| 2004-05-06 | 545.09 |
| 2004-05-07 | 536.93 |
| 2004-05-10 | 512.02 |
| 2004-05-11 | 515.11 |
| 2004-05-12 | 524.99 |
| 2004-05-13 | 513.36 |
| 2004-05-14 | 493.16 |
| 2004-05-17 | 464.58 |
| 2004-05-18 | 473.80 |
| 2004-05-19 | 497.25 |
| 2004-05-20 | 496.99 |
| 2004-05-21 | 511.01 |
| 2004-05-24 | 516.00 |
| 2004-05-25 | 516.12 |
| 2004-05-26 | 516.08 |
| 2004-05-27 | 528.24 |
| 2004-05-28 | 536.58 |
| 2004-05-31 | . |
| 2004-06-01 | 535.07 |
| 2004-06-02 | 537.27 |
| 2004-06-03 | 525.05 |
| 2004-06-04 | 526.63 |
| 2004-06-07 | 538.03 |
| 2004-06-08 | 539.93 |
| 2004-06-09 | 539.10 |
| 2004-06-10 | 535.46 |
| 2004-06-11 | . |
| 2004-06-14 | 525.29 |
| 2004-06-15 | 522.53 |
| 2004-06-16 | 521.06 |
| 2004-06-17 | 513.60 |
| 2004-06-18 | 503.99 |
| 2004-06-21 | 503.83 |
| 2004-06-22 | 503.81 |
| 2004-06-23 | 507.47 |
| 2004-06-24 | 514.08 |
| 2004-06-25 | 517.33 |
| 2004-06-28 | 521.32 |
| 2004-06-29 | 522.22 |
| 2004-06-30 | 531.87 |
| 2004-07-01 | 531.87 |
| 2004-07-02 | 534.63 |
| 2004-07-05 | . |
| 2004-07-06 | 546.08 |
| 2004-07-07 | 548.00 |
| 2004-07-08 | 544.06 |
| 2004-07-09 | 545.20 |
| 2004-07-12 | 544.24 |
| 2004-07-13 | 536.96 |
| 2004-07-14 | 532.72 |
| 2004-07-15 | 532.14 |
| 2004-07-16 | 534.27 |
| 2004-07-19 | 538.62 |
| 2004-07-20 | 537.44 |
| 2004-07-21 | 544.27 |
| 2004-07-22 | 540.83 |
| 2004-07-23 | 541.99 |
| 2004-07-26 | 541.27 |
| 2004-07-27 | 540.89 |
| 2004-07-28 | 544.62 |
| 2004-07-29 | 540.11 |
| 2004-07-30 | 541.33 |
| 2004-08-02 | 540.02 |
| 2004-08-03 | 539.21 |
| 2004-08-04 | 539.52 |
| 2004-08-05 | 549.01 |
| 2004-08-06 | 548.22 |
| 2004-08-09 | 544.64 |
| 2004-08-10 | 544.77 |
| 2004-08-11 | 539.65 |
| 2004-08-12 | 537.15 |
| 2004-08-13 | 533.19 |
| 2004-08-16 | 527.78 |
| 2004-08-17 | 529.54 |
| 2004-08-18 | 531.69 |
| 2004-08-19 | 540.96 |
| 2004-08-20 | 539.10 |
| 2004-08-23 | 539.93 |
| 2004-08-24 | 546.16 |
| 2004-08-25 | 551.79 |
| 2004-08-26 | 554.98 |
| 2004-08-27 | 552.49 |
| 2004-08-30 | 554.19 |
| 2004-08-31 | 558.15 |
| 2004-09-01 | 570.73 |
| 2004-09-02 | 571.85 |
| 2004-09-03 | 567.62 |
| 2004-09-06 | . |
| 2004-09-07 | 580.52 |
| 2004-09-08 | 579.64 |
| 2004-09-09 | 576.61 |
| 2004-09-10 | 576.89 |
| 2004-09-13 | 582.33 |
| 2004-09-14 | 583.46 |
| 2004-09-15 | 582.48 |
| 2004-09-16 | 587.63 |
| 2004-09-17 | 586.00 |
| 2004-09-20 | 588.75 |
| 2004-09-21 | 594.18 |
| 2004-09-22 | 590.57 |
| 2004-09-23 | 588.67 |
| 2004-09-24 | 581.80 |
| 2004-09-27 | 578.79 |
| 2004-09-28 | 579.87 |
| 2004-09-29 | 579.92 |
| 2004-09-30 | 587.44 |
| 2004-10-01 | 587.51 |
| 2004-10-04 | 597.85 |
| 2004-10-05 | 602.92 |
| 2004-10-06 | 602.90 |
| 2004-10-07 | 605.19 |
| 2004-10-08 | 602.21 |
| 2004-10-11 | 601.82 |
| 2004-10-12 | 601.04 |
| 2004-10-13 | 597.68 |
| 2004-10-14 | 595.05 |
| 2004-10-15 | 597.53 |
| 2004-10-18 | 599.53 |
| 2004-10-19 | 606.46 |
| 2004-10-20 | 602.20 |
| 2004-10-21 | 595.66 |
| 2004-10-22 | 595.53 |
| 2004-10-25 | 590.17 |
| 2004-10-26 | 592.06 |
| 2004-10-27 | 597.08 |
| 2004-10-28 | 608.56 |
| 2004-10-29 | 604.81 |
| 2004-11-01 | 605.57 |
| 2004-11-02 | 616.25 |
| 2004-11-03 | 627.05 |
| 2004-11-04 | 627.78 |
| 2004-11-05 | 633.69 |
| 2004-11-08 | 631.43 |
| 2004-11-09 | 636.97 |
| 2004-11-10 | 636.49 |
| 2004-11-11 | 637.16 |
| 2004-11-12 | 644.48 |
| 2004-11-15 | 648.45 |
| 2004-11-16 | 642.76 |
| 2004-11-17 | 647.46 |
| 2004-11-18 | 653.56 |
| 2004-11-19 | 651.32 |
| 2004-11-22 | 652.36 |
| 2004-11-23 | 661.20 |
| 2004-11-24 | 663.20 |
| 2004-11-25 | . |
| 2004-11-26 | 660.45 |
| 2004-11-29 | 663.37 |
| 2004-11-30 | 665.02 |
| 2004-12-01 | 661.66 |
| 2004-12-02 | 669.32 |
| 2004-12-03 | 667.35 |
| 2004-12-06 | 670.07 |
| 2004-12-07 | 667.64 |
| 2004-12-08 | 657.74 |
| 2004-12-09 | 657.04 |
| 2004-12-10 | 652.05 |
| 2004-12-13 | 649.89 |
| 2004-12-14 | 653.00 |
| 2004-12-15 | 655.69 |
| 2004-12-16 | 658.53 |
| 2004-12-17 | 663.44 |
| 2004-12-20 | 674.02 |
| 2004-12-21 | 671.55 |
| 2004-12-22 | 671.45 |
| 2004-12-23 | 675.38 |
| 2004-12-24 | . |
| 2004-12-27 | 675.60 |
| 2004-12-28 | 678.73 |
| 2004-12-29 | 680.33 |
| 2004-12-30 | 680.13 |
| 2004-12-31 | 685.36 |
| 2005-01-03 | 686.29 |
| 2005-01-04 | 681.35 |
| 2005-01-05 | 662.40 |
| 2005-01-06 | 664.32 |
| 2005-01-07 | 654.79 |
| 2005-01-10 | 653.88 |
| 2005-01-11 | 648.86 |
| 2005-01-12 | 648.83 |
| 2005-01-13 | 656.14 |
| 2005-01-14 | 651.81 |
| 2005-01-17 | . |
| 2005-01-18 | 661.21 |
| 2005-01-19 | 663.32 |
| 2005-01-20 | 658.86 |
| 2005-01-21 | 657.32 |
| 2005-01-24 | 652.19 |
| 2005-01-25 | 656.99 |
| 2005-01-26 | 661.65 |
| 2005-01-27 | 661.24 |
#2005-01-28| 664.57
#2005-01-31| 667.99
#2005-02-01| 662.52
#2005-02-02| 664.46
#2005-02-03| 666.03
#2005-02-04| 669.82
#2005-02-07| 681.10
#2005-02-08| 683.30
#2005-02-09| 683.30
#2005-02-10| 683.31
#2005-02-11| 683.31
#2005-02-14| 688.23
#2005-02-15| 688.46
#2005-02-16| 691.70
#2005-02-17| 689.73
#2005-02-18| 695.38
#2005-02-21| .
#2005-02-22| 696.28
#2005-02-23| 691.03
#2005-02-24| 698.66
#2005-02-25| 704.01
#2005-02-28| 705.08
#2005-03-01| 705.03
#2005-03-02| 699.04
#2005-03-03| 700.63
#2005-03-04| 695.44
#2005-03-07| 698.47
#2005-03-08| 703.95
#2005-03-09| 709.81
#2005-03-10| 708.17
#2005-03-11| 707.32
#2005-03-14| 704.48
#2005-03-15| 696.73
#2005-03-16| 702.72
#2005-03-17| 702.33
#2005-03-18| 704.47
#2005-03-21| 702.84
#2005-03-22| 698.26
#2005-03-23| 691.87
#2005-03-24| 693.87
#2005-03-25| .
#2005-03-28| 693.83
#2005-03-29| 691.48
#2005-03-30| 689.30
#2005-03-31| 690.96
#2005-04-01| 691.86
#2005-04-04| 696.56
#2005-04-05| 696.49
#2005-04-06| 700.54
#2005-04-07| 702.56
#2005-04-08| 708.11
#2005-04-11| 708.19
#2005-04-12| 706.15
#2005-04-13| 710.46
#2005-04-14| 710.05
#2005-04-15| 704.17
#2005-04-18| 690.62
#2005-04-19| 699.27
#2005-04-20| 694.31
#2005-04-21| 693.64
#2005-04-22| 697.40
#2005-04-25| 697.79
#2005-04-26| 702.02
#2005-04-27| 702.05
#2005-04-28| 702.66
#2005-04-29| 701.71
#2005-05-02| 701.63
#2005-05-03| 703.00
#2005-05-04| 705.36
#2005-05-05| 710.85
#2005-05-06| 707.32
#2005-05-09| 706.67
#2005-05-10| 704.66
#2005-05-11| 699.34
#2005-05-12| 700.62
#2005-05-13| 698.50
#2005-05-16| 698.38
#2005-05-17| 690.11
#2005-05-18| 686.13
#2005-05-19| 686.03
#2005-05-20| 689.05
#2005-05-23| 690.44
#2005-05-24| 692.71
#2005-05-25| 687.23
#2005-05-26| 686.19
#2005-05-27| 693.79
#2005-05-30| .
#2005-05-31| 700.24
#2005-06-01| 696.03
#2005-06-02| 695.61
#2005-06-03| 697.34
#2005-06-06| 698.16
#2005-06-07| 698.33
#2005-06-08| 698.46
#2005-06-09| 697.44
#2005-06-10| 698.23
#2005-06-13| 698.84
#2005-06-14| 698.49
#2005-06-15| 699.91
#2005-06-16| 699.44
#2005-06-17| 702.61
#2005-06-20| 701.84
#2005-06-21| 702.65
#2005-06-22| 709.59
#2005-06-23| 713.66
#2005-06-24| 716.74
#2005-06-27| 715.15
#2005-06-28| 715.41
#2005-06-29| 716.64
#2005-06-30| 712.50
#2005-07-01| 712.54
#2005-07-04| .
#2005-07-05| 707.84
#2005-07-06| 708.80
#2005-07-07| 700.08
#2005-07-08| 695.44
#2005-07-11| 700.13
#2005-07-12| 702.01
#2005-07-13| 706.63
#2005-07-14| 712.03
#2005-07-15| 714.91
#2005-07-18| 718.10
#2005-07-19| 720.96
#2005-07-20| 728.34
#2005-07-21| 725.40
#2005-07-22| 729.28
#2005-07-25| 729.40
#2005-07-26| 725.41
#2005-07-27| 728.30
#2005-07-28| 728.82
#2005-07-29| 732.29
#2005-08-01| 732.79
#2005-08-02| 735.85
#2005-08-03| 740.33
#2005-08-04| 743.20
#2005-08-05| 739.63
#2005-08-08| 736.52
#2005-08-09| 732.16
#2005-08-10| 738.31
#2005-08-11| 739.17
#2005-08-12| 735.69
#2005-08-15| 734.87
#2005-08-16| 734.47
#2005-08-17| 734.21
#2005-08-18| 724.33
#2005-08-19| 723.01
#2005-08-22| 727.22
#2005-08-23| 721.28
#2005-08-24| 718.25
#2005-08-25| 718.46
#2005-08-26| 724.38
#2005-08-29| 720.86
#2005-08-30| 723.73
#2005-08-31| 720.98
#2005-09-01| 729.20
#2005-09-02| 729.75
#2005-09-05| .
#2005-09-06| 729.91
#2005-09-07| 731.44
#2005-09-08| 728.78
#2005-09-09| 729.49
#2005-09-12| 730.99
#2005-09-13| 727.11
#2005-09-14| 726.47
#2005-09-15| 724.18
#2005-09-16| 721.49
#2005-09-19| 721.36
#2005-09-20| 723.91
#2005-09-21| 720.67
#2005-09-22| 719.27
#2005-09-23| 716.80
#2005-09-26| 717.80
#2005-09-27| 718.32
#2005-09-28| 722.92
#2005-09-29| 726.08
#2005-09-30| 730.07
#2005-10-03| 731.29
#2005-10-04| 733.33
#2005-10-05| 725.51
#2005-10-06| 714.21
#2005-10-07| 713.58
#2005-10-10| 717.37
#2005-10-11| 717.23
#2005-10-12| 706.94
#2005-10-13| 707.50
#2005-10-14| 702.12
#2005-10-17| 698.01
#2005-10-18| 697.56
#2005-10-19| 684.15
#2005-10-20| 685.41
#2005-10-21| 685.41
#2005-10-24| 677.97
#2005-10-25| 675.23
#2005-10-26| 668.65
#2005-10-27| 665.40
#2005-10-28| 665.06
#2005-10-31| 668.42
#2005-11-01| 680.51
#2005-11-02| 686.51
#2005-11-03| 693.23
#2005-11-04| 693.52
#2005-11-07| 683.58
#2005-11-08| 682.24
#2005-11-09| 684.36
#2005-11-10| 684.62
#2005-11-11| 688.41
#2005-11-14| 685.27
#2005-11-15| 683.37
#2005-11-16| 681.86
#2005-11-17| 683.90
#2005-11-18| 693.50
#2005-11-21| 696.51
#2005-11-22| 696.29
#2005-11-23| 703.68
#2005-11-24| .
#2005-11-25| 707.45
#2005-11-28| 708.21
#2005-11-29| 704.65
#2005-11-30| 706.62
#2005-12-01| 710.16
#2005-12-02| 712.69
#2005-12-05| 713.77
#2005-12-06| 707.93
#2005-12-07| 715.04
#2005-12-08| 710.35
#2005-12-09| 714.73
#2005-12-12| 718.44
#2005-12-13| 719.42
#2005-12-14| 721.38
#2005-12-15| 720.61
#2005-12-16| 720.66
#2005-12-19| 723.86
#2005-12-20| 720.74
#2005-12-21| 723.85
#2005-12-22| 722.33
#2005-12-23| 725.05
#2005-12-26| .
#2005-12-27| 725.07
#2005-12-28| 724.40
#2005-12-29| 724.98
#2005-12-30| 725.76
#2006-01-02| .
#2006-01-03| 728.72
#2006-01-04| 740.43
#2006-01-05| 747.44
#2006-01-06| 750.11
#2006-01-09| 756.23
#2006-01-10| 754.36
#2006-01-11| 751.47
#2006-01-12| 761.37
#2006-01-13| 763.74
#2006-01-16| .
#2006-01-17| 764.71
#2006-01-18| 764.63
#2006-01-19| 774.13
#2006-01-20| 773.29
#2006-01-23| 763.83
#2006-01-24| 770.02
#2006-01-25| 777.96
#2006-01-26| 780.33
#2006-01-27| 788.63
#2006-01-30| 788.59
#2006-01-31| 788.55
#2006-02-01| 798.53
#2006-02-02| 800.88
#2006-02-03| 794.21
#2006-02-06| 799.43
#2006-02-07| 799.42
#2006-02-08| 789.86
#2006-02-09| 787.36
#2006-02-10| 793.49
#2006-02-13| 791.70
#2006-02-14| 791.79
#2006-02-15| 791.49
#2006-02-16| 791.74
#2006-02-17| 794.41
#2006-02-20| .
#2006-02-21| 794.25
#2006-02-22| 795.70
#2006-02-23| 805.47
#2006-02-24| 807.82
#2006-02-27| 808.81
#2006-02-28| 805.35
#2006-03-01| 808.51
#2006-03-02| 816.19
#2006-03-03| 816.27
#2006-03-06| 813.43
#2006-03-07| 805.46
#2006-03-08| 797.85
#2006-03-09| 806.03
#2006-03-10| 813.26
#2006-03-13| 815.73
#2006-03-14| 818.15
#2006-03-15| 823.81
#2006-03-16| 828.63
#2006-03-17| 832.18
#2006-03-20| 832.32
#2006-03-21| 834.30
#2006-03-22| 833.75
#2006-03-23| 836.91
#2006-03-24| 843.58
#2006-03-27| 852.00
#2006-03-28| 852.76
#2006-03-29| 854.15
#2006-03-30| 856.28
#2006-03-31| 859.08
#2006-04-03| 866.16
#2006-04-04| 874.75
#2006-04-05| 874.77
#2006-04-06| 889.49
#2006-04-07| 886.51
#2006-04-10| 883.41
#2006-04-11| 881.24
#2006-04-12| 875.22
#2006-04-13| 884.43
#2006-04-14| .
#2006-04-17| 884.47
#2006-04-18| 888.78
#2006-04-19| 887.32
#2006-04-20| 883.47
#2006-04-21| 881.68
#2006-04-24| 870.14
#2006-04-25| 853.63
#2006-04-26| 857.41
#2006-04-27| 864.17
#2006-04-28| 859.64
#2006-05-01| 859.67
#2006-05-02| 873.26
#2006-05-03| 882.97
#2006-05-04| 884.07
#2006-05-05| 884.11
#2006-05-08| 889.71
#2006-05-09| 884.07
#2006-05-10| 881.99
#2006-05-11| 883.73
#2006-05-12| 877.19
#2006-05-15| 859.50
#2006-05-16| 849.72
#2006-05-17| 863.22
#2006-05-18| 841.33
#2006-05-19| 838.56
#2006-05-22| 805.74
#2006-05-23| 804.93
#2006-05-24| 809.42
#2006-05-25| 803.56
#2006-05-26| 813.40
#2006-05-29| .
#2006-05-30| 822.27
#2006-05-31| 822.27
#2006-06-01| 813.53
#2006-06-02| 820.09
#2006-06-05| 821.46
#2006-06-06| 814.71
#2006-06-07| 805.51
#2006-06-08| 780.40
#2006-06-09| 785.23
#2006-06-12| 783.91
#2006-06-13| 759.72
#2006-06-14| 750.01
#2006-06-15| 760.77
#2006-06-16| 786.43
#2006-06-19| 775.15
#2006-06-20| 766.43
#2006-06-21| 767.13
#2006-06-22| 776.72
#2006-06-23| 776.39
#2006-06-26| 776.21
#2006-06-27| 779.69
#2006-06-28| 776.93
#2006-06-29| 786.44
#2006-06-30| 807.87
#2006-07-03| 811.62
#2006-07-04| .
#2006-07-05| 807.23
#2006-07-06| 810.84
#2006-07-07| 810.56
#2006-07-10| 811.48
#2006-07-11| 812.07
#2006-07-12| 811.96
#2006-07-13| 805.51
#2006-07-14| 796.97
#2006-07-17| 791.38
#2006-07-18| 795.70
#2006-07-19| 794.80
#2006-07-20| 802.78
#2006-07-21| 800.04
#2006-07-24| 795.46
#2006-07-25| 796.81
#2006-07-26| 799.58
#2006-07-27| 805.10
#2006-07-28| 800.10
#2006-07-31| 804.05
#2006-08-01| 799.50
#2006-08-02| 799.70
#2006-08-03| 802.90
#2006-08-04| 796.08
#2006-08-07| 796.25
#2006-08-08| 798.19
#2006-08-09| 804.72
#2006-08-10| 802.28
#2006-08-11| 808.53
#2006-08-14| 807.26
#2006-08-15| 803.74
#2006-08-16| 813.38
#2006-08-17| 815.79
#2006-08-18| 818.29
#2006-08-21| 807.39
#2006-08-22| 809.39
#2006-08-23| 810.09
#2006-08-24| 807.60
#2006-08-25| 805.94
#2006-08-28| 804.69
#2006-08-29| 810.11
#2006-08-30| 815.47
#2006-08-31| 820.63
#2006-09-01| 825.76
#2006-09-04| .
#2006-09-05| 834.26
#2006-09-06| 838.09
#2006-09-07| 838.18
#2006-09-08| 839.10
#2006-09-11| 836.41
#2006-09-12| 834.10
#2006-09-13| 837.49
#2006-09-14| 837.15
#2006-09-15| 838.76
#2006-09-18| 847.48
#2006-09-19| 849.20
#2006-09-20| 845.69
#2006-09-21| 849.20
#2006-09-22| 847.42
#2006-09-25| 842.55
#2006-09-26| 831.67
#2006-09-27| 838.60
#2006-09-28| 837.91
#2006-09-29| 839.64
#2006-10-02| 839.65
#2006-10-03| 842.73
#2006-10-04| 843.99
#2006-10-05| 850.58
#2006-10-06| 850.81
#2006-10-09| 843.00
#2006-10-10| 845.47
#2006-10-11| 849.29
#2006-10-12| 849.99
#2006-10-13| 850.42
#2006-10-16| 849.19
#2006-10-17| 846.49
#2006-10-18| 849.26
#2006-10-19| 855.02
#2006-10-20| 860.40
#2006-10-23| 861.35
#2006-10-24| 859.37
#2006-10-25| 860.91
#2006-10-26| 861.07
#2006-10-27| 856.40
#2006-10-30| 856.72
#2006-10-31| 862.36
#2006-11-01| 866.28
#2006-11-02| 874.87
#2006-11-03| 879.85
#2006-11-06| 884.51
#2006-11-07| 885.74
#2006-11-08| 885.30
#2006-11-09| 892.91
#2006-11-10| 896.07
#2006-11-13| 895.41
#2006-11-14| 898.59
#2006-11-15| 902.35
#2006-11-16| 903.81
#2006-11-17| 911.87
#2006-11-20| 906.21
#2006-11-21| 911.27
#2006-11-22| 922.23
#2006-11-23| .
#2006-11-24| 930.20
#2006-11-27| 931.04
#2006-11-28| 908.88
#2006-11-29| 920.18
#2006-11-30| 932.28
#2006-12-01| 934.83
#2006-12-04| 935.17
#2006-12-05| 945.38
#2006-12-06| 949.46
#2006-12-07| 943.35
#2006-12-08| 938.38
#2006-12-11| 941.05
#2006-12-12| 934.81
#2006-12-13| 931.54
#2006-12-14| 938.34
#2006-12-15| 941.88
#2006-12-18| 941.69
#2006-12-19| 936.83
#2006-12-20| 940.11
#2006-12-21| 935.15
#2006-12-22| 938.22
#2006-12-25| .
#2006-12-26| 938.03
#2006-12-27| 935.61
#2006-12-28| 937.74
#2006-12-29| 943.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 954.14
#2007-01-04| 942.45
#2007-01-05| 946.58
#2007-01-08| 946.49
#2007-01-09| 952.60
#2007-01-10| 947.46
#2007-01-11| 951.70
#2007-01-12| 963.77
#2007-01-15| .
#2007-01-16| 986.76
#2007-01-17| 985.15
#2007-01-18| 990.14
#2007-01-19| 997.54
#2007-01-22|1008.96
#2007-01-23|1000.51
#2007-01-24| 995.60
#2007-01-25| 991.50
#2007-01-26| 981.19
#2007-01-29| 983.99
#2007-01-30| 993.34
#2007-01-31| 991.15
#2007-02-01| 999.73
#2007-02-02|1008.76
#2007-02-05|1014.86
#2007-02-06|1018.89
#2007-02-07|1019.46
#2007-02-08|1022.91
#2007-02-09|1020.12
#2007-02-12|1026.97
#2007-02-13|1015.71
#2007-02-14|1021.53
#2007-02-15|1026.86
#2007-02-16|1030.59
#2007-02-19| .
#2007-02-20|1030.56
#2007-02-21|1037.87
#2007-02-22|1045.45
#2007-02-23|1042.60
#2007-02-26|1042.44
#2007-02-27|1026.59
#2007-02-28| 994.46
#2007-03-01| 993.32
#2007-03-02| 979.91
#2007-03-05| 921.80
#2007-03-06| 944.23
#2007-03-07| 951.47
#2007-03-08| 961.60
#2007-03-09| 968.54
#2007-03-12| 980.61
#2007-03-13| 981.02
#2007-03-14| 962.30
#2007-03-15| 968.05
#2007-03-16| 963.99
#2007-03-19| 970.27
#2007-03-20| 976.30
#2007-03-21| 978.61
#2007-03-22| 989.19
#2007-03-23| 993.54
#2007-03-26|1001.50
#2007-03-27| 994.68
#2007-03-28| 990.18
#2007-03-29| 998.52
#2007-03-30|1002.27
#2007-04-02|1009.54
#2007-04-03|1022.45
#2007-04-04|1031.57
#2007-04-05|1031.56
#2007-04-06| .
#2007-04-09|1031.36
#2007-04-10|1041.82
#2007-04-11|1042.62
#2007-04-12|1042.25
#2007-04-13|1040.85
#2007-04-16|1045.26
#2007-04-17|1047.08
#2007-04-18|1051.25
#2007-04-19|1038.24
#2007-04-20|1050.72
#2007-04-23|1058.87
#2007-04-24|1056.72
#2007-04-25|1050.72
#2007-04-26|1055.62
#2007-04-27|1053.19
#2007-04-30|1050.69
#2007-05-01|1050.57
#2007-05-02|1058.21
#2007-05-03|1071.32
#2007-05-04|1073.93
#2007-05-07|1077.05
#2007-05-08|1070.46
#2007-05-09|1081.63
#2007-05-10|1091.39
#2007-05-11|1091.99
#2007-05-14|1103.80
#2007-05-15|1100.44
#2007-05-16|1106.69
#2007-05-17|1111.74
#2007-05-18|1105.59
#2007-05-21|1117.40
#2007-05-22|1125.91
#2007-05-23|1138.77
#2007-05-24|1138.73
#2007-05-25|1136.10
#2007-05-28| .
#2007-05-29|1154.78
#2007-05-30|1141.64
#2007-05-31|1163.60
#2007-06-01|1181.99
#2007-06-04|1183.34
#2007-06-05|1179.66
#2007-06-06|1183.37
#2007-06-07|1186.35
#2007-06-08|1183.04
#2007-06-11|1200.46
#2007-06-12|1197.26
#2007-06-13|1196.81
#2007-06-14|1201.11
#2007-06-15|1191.01
#2007-06-18|1185.55
#2007-06-19|1185.63
#2007-06-20|1193.05
#2007-06-21|1194.09
#2007-06-22|1194.53
#2007-06-25|1188.62
#2007-06-26|1184.06
#2007-06-27|1175.57
#2007-06-28|1182.54
#2007-06-29|1181.59
#2007-07-02|1181.95
#2007-07-03|1200.59
#2007-07-04| .
#2007-07-05|1216.87
#2007-07-06|1220.62
#2007-07-09|1240.03
#2007-07-10|1240.15
#2007-07-11|1228.32
#2007-07-12|1236.42
#2007-07-13|1247.93
#2007-07-16|1247.33
#2007-07-17|1259.66
#2007-07-18|1245.68
#2007-07-19|1248.47
#2007-07-20|1263.18
#2007-07-23|1271.60
#2007-07-24|1282.23
#2007-07-25|1283.52
#2007-07-26|1278.57
#2007-07-27|1240.66
#2007-07-30|1238.98
#2007-07-31|1260.75
#2007-08-01|1225.31
#2007-08-02|1201.10
#2007-08-03|1205.11
#2007-08-06|1157.83
#2007-08-07|1136.99
#2007-08-08|1160.46
#2007-08-09|1177.24
#2007-08-10|1140.51
#2007-08-13|1137.03
#2007-08-14|1138.91
#2007-08-15|1105.50
#2007-08-16|1048.38
#2007-08-17|1004.73
#2007-08-20|1056.76
#2007-08-21|1069.37
#2007-08-22|1084.94
#2007-08-23|1121.61
#2007-08-24|1134.67
#2007-08-27|1168.61
#2007-08-28|1151.19
#2007-08-29|1127.25
#2007-08-30|1146.17
#2007-08-31|1162.59
#2007-09-03| .
#2007-09-04|1173.33
#2007-09-05|1179.90
#2007-09-06|1183.74
#2007-09-07|1194.41
#2007-09-10|1185.55
#2007-09-11|1180.95
#2007-09-12|1190.39
#2007-09-13|1195.05
#2007-09-14|1203.05
#2007-09-17|1188.29
#2007-09-18|1184.89
#2007-09-19|1203.76
#2007-09-20|1203.36
#2007-09-21|1199.80
#2007-09-24|1208.11
#2007-09-25|1204.18
#2007-09-26|1204.49
#2007-09-27|1221.85
#2007-09-28|1226.74
#2007-10-01|1226.58
#2007-10-02|1246.19
#2007-10-03|1230.90
#2007-10-04|1221.23
#2007-10-05|1250.42
#2007-10-08|1248.20
#2007-10-09|1248.95
#2007-10-10|1262.70
#2007-10-11|1265.53
#2007-10-12|1254.97
#2007-10-15|1255.91
#2007-10-16|1239.45
#2007-10-17|1242.69
#2007-10-18|1243.87
#2007-10-19|1243.78
#2007-10-22|1221.81
#2007-10-23|1240.45
#2007-10-24|1243.66
#2007-10-25|1263.46
#2007-10-26|1279.86
#2007-10-29|1302.48
#2007-10-30|1304.40
#2007-10-31|1311.46
#2007-11-01|1313.74
#2007-11-02|1299.39
#2007-11-05|1275.15
#2007-11-06|1284.78
#2007-11-07|1307.37
#2007-11-08|1285.39
#2007-11-09|1291.10
#2007-11-12|1254.43
#2007-11-13|1248.15
#2007-11-14|1276.20
#2007-11-15|1267.33
#2007-11-16|1244.58
#2007-11-19|1240.45
#2007-11-20|1228.30
#2007-11-21|1201.12
#2007-11-22| .
#2007-11-23|1157.12
#2007-11-26|1177.74
#2007-11-27|1161.96
#2007-11-28|1168.05
#2007-11-29|1205.58
#2007-11-30|1223.17
#2007-12-03|1232.32
#2007-12-04|1229.10
#2007-12-05|1230.53
#2007-12-06|1234.63
#2007-12-07|1228.87
#2007-12-10|1219.40
#2007-12-11|1229.07
#2007-12-12|1209.01
#2007-12-13|1194.30
#2007-12-14|1182.53
#2007-12-17|1145.45
#2007-12-18|1139.21
#2007-12-19|1150.71
#2007-12-20|1149.66
#2007-12-21|1164.25
#2007-12-24|1178.11
#2007-12-25| .
#2007-12-26|1177.69
#2007-12-27|1182.09
#2007-12-28|1176.74
#2007-12-31|1197.00
#2008-01-01| .
#2008-01-02|1190.32
#2008-01-03|1174.60
#2008-01-04|1182.25
#2008-01-07|1164.02
#2008-01-08|1159.56
#2008-01-09|1159.49
#2008-01-10|1161.19
#2008-01-11|1160.94
#2008-01-14|1144.60
#2008-01-15|1120.42
#2008-01-16|1069.83
#2008-01-17|1073.32
#2008-01-18|1068.02
#2008-01-21| .
#2008-01-22| 941.69
#2008-01-23| 981.18
#2008-01-24| 983.47
#2008-01-25|1015.46
#2008-01-28| 992.31
#2008-01-29| 998.03
#2008-01-30| 989.51
#2008-01-31| 987.80
#2008-02-01| 991.36
#2008-02-04|1021.07
#2008-02-05|1028.26
#2008-02-06|1003.10
#2008-02-07|1003.25
#2008-02-08|1003.29
#2008-02-11| 989.83
#2008-02-12| 989.81
#2008-02-13| 995.83
#2008-02-14|1011.39
#2008-02-15|1019.35
#2008-02-18| .
#2008-02-19|1036.43
#2008-02-20|1027.83
#2008-02-21|1027.90
#2008-02-22|1018.15
#2008-02-25|1012.50
#2008-02-26|1017.55
#2008-02-27|1031.02
#2008-02-28|1038.09
#2008-02-29|1041.22
#2008-03-03|1027.61
#2008-03-04|1014.44
#2008-03-05|1001.35
#2008-03-06|1004.23
#2008-03-07| 987.05
#2008-03-10| 968.15
#2008-03-11| 965.25
#2008-03-12| 973.18
#2008-03-13| 951.89
#2008-03-14| 939.97
#2008-03-17| 893.02
#2008-03-18| 871.95
#2008-03-19| 892.10
#2008-03-20| 869.35
#2008-03-21| .
#2008-03-24| 869.18
#2008-03-25| 903.17
#2008-03-26| 916.25
#2008-03-27| 919.58
#2008-03-28| 939.49
#2008-03-31| 940.32
#2008-04-01| 944.76
#2008-04-02| 963.73
#2008-04-03| 972.16
#2008-04-04| 972.22
#2008-04-07| 978.50
#2008-04-08| 975.52
#2008-04-09| 963.98
#2008-04-10| 965.23
#2008-04-11| 969.45
#2008-04-14| 946.77
#2008-04-15| 945.61
#2008-04-16| 944.95
#2008-04-17| 951.07
#2008-04-18| 949.04
#2008-04-21| 954.47
#2008-04-22| 954.77
#2008-04-23| 965.97
#2008-04-24| 979.08
#2008-04-25| 985.52
#2008-04-28| 987.64
#2008-04-29| 991.94
#2008-04-30|1001.12
#2008-05-01|1001.30
#2008-05-02|1020.33
#2008-05-05|1027.17
#2008-05-06|1034.09
#2008-05-07|1018.11
#2008-05-08|1016.99
#2008-05-09|1015.47
#2008-05-12|1015.55
#2008-05-13|1022.43
#2008-05-14|1023.83
#2008-05-15|1032.46
#2008-05-16|1029.13
#2008-05-19|1031.09
#2008-05-20|1016.12
#2008-05-21|1012.49
#2008-05-22|1006.65
#2008-05-23|1005.43
#2008-05-26| .
#2008-05-27| 999.56
#2008-05-28|1000.66
#2008-05-29|1009.21
#2008-05-30|1019.23
#2008-06-02|1016.00
#2008-06-03|1009.07
#2008-06-04|1007.86
#2008-06-05|1003.34
#2008-06-06|1006.91
#2008-06-09|1007.03
#2008-06-10| 973.82
#2008-06-11| 963.92
#2008-06-12| 941.08
#2008-06-13| 934.10
#2008-06-16| 947.67
#2008-06-17| 949.11
#2008-06-18| 952.34
#2008-06-19| 935.33
#2008-06-20| 928.92
#2008-06-23| 912.97
#2008-06-24| 901.58
#2008-06-25| 907.18
#2008-06-26| 909.50
#2008-06-27| 891.19
#2008-06-30| 891.85
#2008-07-01| 891.71
#2008-07-02| 871.21
#2008-07-03| 849.38
#2008-07-04| .
#2008-07-07| 859.37
#2008-07-08| 845.37
#2008-07-09| 859.07
#2008-07-10| 856.10
#2008-07-11| 864.89
#2008-07-14| 852.20
#2008-07-15| 831.48
#2008-07-16| 828.56
#2008-07-17| 829.76
#2008-07-18| 826.56
#2008-07-21| 840.92
#2008-07-22| 839.53
#2008-07-23| 848.20
#2008-07-24| 851.15
#2008-07-25| 843.63
#2008-07-28| 840.48
#2008-07-29| 830.76
#2008-07-30| 838.74
#2008-07-31| 836.88
#2008-08-01| 835.25
#2008-08-04| 827.24
#2008-08-05| 810.80
#2008-08-06| 810.80
#2008-08-07| 808.10
#2008-08-08| 800.05
#2008-08-11| 791.50
#2008-08-12| 784.10
#2008-08-13| 776.77
#2008-08-14| 779.12
#2008-08-15| 784.30
#2008-08-18| 771.49
#2008-08-19| 755.59
#2008-08-20| 760.81
#2008-08-21| 748.25
#2008-08-22| 748.26
#2008-08-25| 757.34
#2008-08-26| 755.35
#2008-08-27| 759.23
#2008-08-28| 754.65
#2008-08-29| 765.59
#2008-09-01| .
#2008-09-02| 753.00
#2008-09-03| 749.47
#2008-09-04| 742.31
#2008-09-05| 726.77
#2008-09-08| 733.84
#2008-09-09| 724.80
#2008-09-10| 708.82
#2008-09-11| 683.51
#2008-09-12| 688.80
#2008-09-15| 689.12
#2008-09-16| 659.66
#2008-09-17| 642.18
#2008-09-18| 608.78
#2008-09-19| 639.13
#2008-09-22| 647.04
#2008-09-23| 630.16
#2008-09-24| 624.89
#2008-09-25| 621.28
#2008-09-26| 613.89
#2008-09-29| 602.25
#2008-09-30| 597.64
#2008-10-01| 597.48
#2008-10-02| 595.82
#2008-10-03| 581.05
#2008-10-06| 560.82
#2008-10-07| 560.60
#2008-10-08| 511.37
#2008-10-09| 514.45
#2008-10-10| 471.13
#2008-10-13| 483.33
#2008-10-14| 506.01
#2008-10-15| 486.73
#2008-10-16| 459.80
#2008-10-17| 448.18
#2008-10-20| 444.94
#2008-10-21| 434.68
#2008-10-22| 418.06
#2008-10-23| 406.71
#2008-10-24| 380.42
#2008-10-27| 343.54
#2008-10-28| 357.94
#2008-10-29| 362.74
#2008-10-30| 395.66
#2008-10-31| 402.86
#2008-11-03| 417.36
#2008-11-04| 416.83
#2008-11-05| 441.34
#2008-11-06| 421.96
#2008-11-07| 425.03
#2008-11-10| 429.47
#2008-11-11| 420.48
#2008-11-12| 420.07
#2008-11-13| 407.33
#2008-11-14| 412.38
#2008-11-17| 406.44
#2008-11-18| 391.60
#2008-11-19| 388.43
#2008-11-20| 374.45
#2008-11-21| 375.17
#2008-11-24| 374.03
#2008-11-25| 378.60
#2008-11-26| 382.26
#2008-11-27| .
#2008-11-28| 392.25
#2008-12-01| 402.92
#2008-12-02| 388.63
#2008-12-03| 394.57
#2008-12-04| 394.57
#2008-12-05| 400.62
#2008-12-08| 419.98
#2008-12-09| 421.43
#2008-12-10| 438.55
#2008-12-11| 449.70
#2008-12-12| 432.14
#2008-12-15| 441.04
#2008-12-16| 439.34
#2008-12-17| 448.09
#2008-12-18| 458.26
#2008-12-19| 463.04
#2008-12-22| 457.49
#2008-12-23| 441.24
#2008-12-24| 447.09
#2008-12-25| .
#2008-12-26| 447.12
#2008-12-29| 451.42
#2008-12-30| 451.82
#2008-12-31| 461.69
#2009-01-01| .
#2009-01-02| 470.35
#2009-01-05| 482.00
#2009-01-06| 488.78
#2009-01-07| 489.67
#2009-01-08| 471.63
#2009-01-09| 474.18
#2009-01-12| 460.09
#2009-01-13| 456.15
#2009-01-14| 460.71
#2009-01-15| 450.55
#2009-01-16| 456.31
#2009-01-19| .
#2009-01-20| 446.42
#2009-01-21| 440.06
#2009-01-22| 444.05
#2009-01-23| 441.19
#2009-01-26| 441.20
#2009-01-27| 441.02
#2009-01-28| 441.08
#2009-01-29| 452.92
#2009-01-30| 455.16
#2009-02-02| 448.87
#2009-02-03| 452.31
#2009-02-04| 459.15
#2009-02-05| 463.89
#2009-02-06| 468.37
#2009-02-09| 469.98
#2009-02-10| 472.42
#2009-02-11| 464.55
#2009-02-12| 460.57
#2009-02-13| 469.42
#2009-02-16| .
#2009-02-17| 461.23
#2009-02-18| 462.08
#2009-02-19| 465.32
#2009-02-20| 456.60
#2009-02-23| 457.22
#2009-02-24| 449.50
#2009-02-25| 450.96
#2009-02-26| 444.03
#2009-02-27| 444.20
#2009-03-02| 430.30
#2009-03-03| 423.62
#2009-03-04| 430.23
#2009-03-05| 430.15
#2009-03-06| 426.57
#2009-03-09| 413.28
#2009-03-10| 415.40
#2009-03-11| 422.17
#2009-03-12| 419.60
#2009-03-13| 428.80
#2009-03-16| 434.63
#2009-03-17| 435.80
#2009-03-18| 441.47
#2009-03-19| 442.84
#2009-03-20| 437.58
#2009-03-23| 452.23
#2009-03-24| 464.21
#2009-03-25| 463.96
#2009-03-26| 471.03
#2009-03-27| 476.16
#2009-03-30| 460.82
#2009-03-31| 463.70
#2009-04-01| 472.61
#2009-04-02| 497.44
#2009-04-03| 504.86
#2009-04-06| 515.83
#2009-04-07| 513.50
#2009-04-08| 501.48
#2009-04-09| 516.24
#2009-04-10| .
#2009-04-13| 516.22
#2009-04-14| 538.71
#2009-04-15| 547.00
#2009-04-16| 542.89
#2009-04-17| 544.47
#2009-04-20| 551.99
#2009-04-21| 543.47
#2009-04-22| 535.91
#2009-04-23| 546.95
#2009-04-24| 549.48
#2009-04-27| 526.79
#2009-04-28| 511.32
#2009-04-29| 525.18
#2009-04-30| 539.61
#2009-05-01| 539.62
#2009-05-04| 569.48
#2009-05-05| 578.71
#2009-05-06| 599.41
#2009-05-07| 602.78
#2009-05-08| 612.31
#2009-05-11| 611.35
#2009-05-12| 608.45
#2009-05-13| 618.94
#2009-05-14| 608.16
#2009-05-15| 624.53
#2009-05-18| 634.84
#2009-05-19| 648.94
#2009-05-20| 663.93
#2009-05-21| 664.59
#2009-05-22| 656.59
#2009-05-25| .
#2009-05-26| 670.60
#2009-05-27| 686.35
#2009-05-28| 686.36
#2009-05-29| 696.72
#2009-06-01| 721.05
#2009-06-02| 715.94
#2009-06-03| 736.01
#2009-06-04| 727.13
#2009-06-05| 738.36
#2009-06-08| 732.50
#2009-06-09| 714.57
#2009-06-10| 729.32
#2009-06-11| 732.25
#2009-06-12| 731.77
#2009-06-15| 720.08
#2009-06-16| 698.94
#2009-06-17| 704.47
#2009-06-18| 692.73
#2009-06-19| 701.06
#2009-06-22| 702.52
#2009-06-23| 681.07
#2009-06-24| 695.44
#2009-06-25| 709.49
#2009-06-26| 724.75
#2009-06-29| 723.43
#2009-06-30| 707.20
#2009-07-01| 707.20
#2009-07-02| 705.89
#2009-07-03| .
#2009-07-06| 706.94
#2009-07-07| 703.70
#2009-07-08| 697.09
#2009-07-09| 700.68
#2009-07-10| 701.99
#2009-07-13| 692.87
#2009-07-14| 706.15
#2009-07-15| 726.13
#2009-07-16| 721.89
#2009-07-17| 732.90
#2009-07-20| 744.77
#2009-07-21| 756.63
#2009-07-22| 760.93
#2009-07-23| 772.22
#2009-07-24| 781.53
#2009-07-27| 800.15
#2009-07-28| 813.64
#2009-07-29| 788.56
#2009-07-30| 785.08
#2009-07-31| 803.08
#2009-08-03| 820.98
#2009-08-04| 825.23
#2009-08-05| 817.04
#2009-08-06| 811.32
#2009-08-07| 792.52
#2009-08-10| 806.30
#2009-08-11| 807.29
#2009-08-12| 795.47
#2009-08-13| 805.37
#2009-08-14| 800.74
#2009-08-17| 770.05
#2009-08-18| 763.00
#2009-08-19| 757.28
#2009-08-20| 768.53
#2009-08-21| 769.12
#2009-08-24| 786.74
#2009-08-25| 785.16
#2009-08-26| 791.34
#2009-08-27| 782.44
#2009-08-28| 770.24
#2009-08-31| 758.59
#2009-09-01| 762.51
#2009-09-02| 758.55
#2009-09-03| 775.83
#2009-09-04| 791.59
#2009-09-07| .
#2009-09-08| 801.50
#2009-09-09| 803.94
#2009-09-10| 814.74
#2009-09-11| 817.30
#2009-09-14| 813.42
#2009-09-15| 809.98
#2009-09-16| 823.31
#2009-09-17| 836.39
#2009-09-18| 825.68
#2009-09-21| 821.56
#2009-09-22| 827.48
#2009-09-23| 825.42
#2009-09-24| 812.94
#2009-09-25| 815.04
#2009-09-28| 795.91
#2009-09-29| 800.57
#2009-09-30| 803.38
#2009-10-01| 803.38
#2009-10-02| 794.05
#2009-10-05| 795.53
#2009-10-06| 811.17
#2009-10-07| 827.54
#2009-10-08| 829.31
#2009-10-09| 836.66
#2009-10-12| 833.74
#2009-10-13| 840.73
#2009-10-14| 850.95
#2009-10-15| 852.39
#2009-10-16| 851.78
#2009-10-19| 863.72
#2009-10-20| 874.26
#2009-10-21| 876.34
#2009-10-22| 875.94
#2009-10-23| 884.03
#2009-10-26| 884.01
#2009-10-27| 873.18
#2009-10-28| 863.35
#2009-10-29| 845.68
#2009-10-30| 865.48
#2009-11-02| 860.92
#2009-11-03| 856.01
#2009-11-04| 867.76
#2009-11-05| 867.86
#2009-11-06| 875.17
#2009-11-09| 886.82
#2009-11-10| 883.34
#2009-11-11| 890.26
#2009-11-12| 899.21
#2009-11-13| 903.95
#2009-11-16| 913.05
#2009-11-17| 915.40
#2009-11-18| 909.90
#2009-11-19| 912.52
#2009-11-20| 905.51
#2009-11-23| 912.19
#2009-11-24| 913.38
#2009-11-25| 914.97
#2009-11-26| .
#2009-11-27| 876.54
#2009-11-30| 904.92
#2009-12-01| 927.80
#2009-12-02| 935.55
#2009-12-03| 949.76
#2009-12-04| 952.28
#2009-12-07| 958.63
#2009-12-08| 960.55
#2009-12-09| 951.90
#2009-12-10| 944.90
#2009-12-11| 944.72
#2009-12-14| 951.47
#2009-12-15| 947.37
#2009-12-16| 929.23
#2009-12-17| 911.94
#2009-12-18| 895.75
#2009-12-21| 894.10
#2009-12-22| 904.74
#2009-12-23| 916.65
#2009-12-24| 923.47
#2009-12-25| .
#2009-12-28| 927.16
#2009-12-29| 928.57
#2009-12-30| 932.05
#2009-12-31| 940.97
#2010-01-01| .
#2010-01-04| 951.94
#2010-01-05| 977.25
#2010-01-06| 983.23
#2010-01-07| 978.92
#2010-01-08| 984.12
#2010-01-11| 993.33
#2010-01-12|1000.28
#2010-01-13| 987.09
#2010-01-14|1000.22
#2010-01-15|1007.64
#2010-01-18| .
#2010-01-19| 998.70
#2010-01-20| 995.94
#2010-01-21| 973.29
#2010-01-22| 954.79
#2010-01-25| 947.62
#2010-01-26| 914.12
#2010-01-27| 893.60
#2010-01-28| 905.55
#2010-01-29| 900.87
#2010-02-01| 906.09
#2010-02-02| 919.71
#2010-02-03| 936.33
#2010-02-04| 925.93
#2010-02-05| 894.11
#2010-02-08| 886.74
#2010-02-09| 886.83
#2010-02-10| 900.15
#2010-02-11| 915.75
#2010-02-12| 921.42
#2010-02-15| .
#2010-02-16| 921.42
#2010-02-17| 928.25
#2010-02-18| 924.60
#2010-02-19| 908.81
#2010-02-22| 922.24
#2010-02-23| 927.33
#2010-02-24| 928.43
#2010-02-25| 928.14
#2010-02-26| 932.16
#2010-03-01| 944.33
#2010-03-02| 954.52
#2010-03-03| 960.47
#2010-03-04| 952.31
#2010-03-05| 960.88
#2010-03-08| 976.60
#2010-03-09| 978.71
#2010-03-10| 982.03
#2010-03-11| 984.05
#2010-03-12| 980.28
#2010-03-15| 984.76
#2010-03-16| 985.04
#2010-03-17|1001.51
#2010-03-18|1005.40
#2010-03-19|1013.79
#2010-03-22|1006.14
#2010-03-23|1001.35
#2010-03-24|1003.72
#2010-03-25| 999.91
#2010-03-26|1011.18
#2010-03-29|1016.09
#2010-03-30|1015.51
#2010-03-31|1011.04
#2010-04-01|1023.80
#2010-04-02| .
#2010-04-05|1023.52
#2010-04-06|1023.65
#2010-04-07|1039.27
#2010-04-08|1036.31
#2010-04-09|1042.36
#2010-04-12|1039.49
#2010-04-13|1033.92
#2010-04-14|1038.14
#2010-04-15|1043.89
#2010-04-16|1036.64
#2010-04-19|1015.46
#2010-04-20|1026.42
#2010-04-21|1081.99
#2010-04-22|1082.75
#2010-04-23|1085.73
#2010-04-26|1094.43
#2010-04-27|1086.38
#2010-04-28|1078.67
#2010-04-29|1065.57
#2010-04-30|1076.06
#2010-05-03|1067.35
#2010-05-04|1063.88
#2010-05-05|1041.87
#2010-05-06|1008.65
#2010-05-07| 993.54
#2010-05-10|1015.63
#2010-05-11|1006.90
#2010-05-12|1002.54
#2010-05-13|1019.09
#2010-05-14|1019.73
#2010-05-17| 983.94
#2010-05-18| 981.86
#2010-05-19| 955.90
#2010-05-20| 925.30
#2010-05-21| 925.16
#2010-05-24| 938.13
#2010-05-25| 894.80
#2010-05-26| 906.08
#2010-05-27| 937.77
#2010-05-28| 953.31
#2010-05-31| .
#2010-06-01| 946.18
#2010-06-02| 943.00
#2010-06-03| 954.66
#2010-06-04| 959.73
#2010-06-07| 938.89
#2010-06-08| 943.63
#2010-06-09| 942.01
#2010-06-10| 943.99
#2010-06-11| 960.69
#2010-06-14| 975.09
#2010-06-15| 976.13
#2010-06-16| 976.18
#2010-06-17| 981.34
#2010-06-18| 986.58
#2010-06-21|1004.36
#2010-06-22|1001.65
#2010-06-23| 994.07
#2010-06-24| 992.02
#2010-06-25| 987.78
#2010-06-28| 981.78
#2010-06-29| 964.45
#2010-06-30| 965.38
#2010-07-01| 964.27
#2010-07-02| 949.60
#2010-07-05| .
#2010-07-06| 951.66
#2010-07-07| 948.28
#2010-07-08| 958.70
#2010-07-09| 972.22
#2010-07-12| 974.96
#2010-07-13| 971.64
#2010-07-14| 975.44
#2010-07-15| 963.64
#2010-07-16| 963.14
#2010-07-19| 951.48
#2010-07-20| 958.93
#2010-07-21| 967.12
#2010-07-22| 976.21
#2010-07-23| 984.23
#2010-07-26| 986.37
#2010-07-27| 988.67
#2010-07-28| 996.20
#2010-07-29|1004.41
#2010-07-30|1005.34
#2010-08-02|1016.83
#2010-08-03|1018.60
#2010-08-04|1018.73
#2010-08-05|1020.83
#2010-08-06|1023.88
#2010-08-09|1028.55
#2010-08-10|1020.02
#2010-08-11|1015.63
#2010-08-12|1008.30
#2010-08-13|1016.22
#2010-08-16|1011.86
#2010-08-17|1012.90
#2010-08-18|1014.15
#2010-08-19|1019.60
#2010-08-20|1018.56
#2010-08-23|1016.27
#2010-08-24|1011.16
#2010-08-25| 999.32
#2010-08-26| 996.30
#2010-08-27| 988.71
#2010-08-30| 992.88
#2010-08-31| 995.44
#2010-09-01|1005.55
#2010-09-02|1017.20
#2010-09-03|1022.79
#2010-09-06| .
#2010-09-07|1041.76
#2010-09-08|1037.99
#2010-09-09|1042.50
#2010-09-10|1043.84
#2010-09-13|1052.87
#2010-09-14|1058.49
#2010-09-15|1059.50
#2010-09-16|1061.20
#2010-09-17|1074.04
#2010-09-20|1079.18
#2010-09-21|1080.64
#2010-09-22|1087.43
#2010-09-23|1087.29
#2010-09-24|1091.03
#2010-09-27|1104.19
#2010-09-28|1090.82
#2010-09-29|1097.66
#2010-09-30|1100.61
#2010-10-01|1101.68
#2010-10-04|1113.09
#2010-10-05|1109.86
#2010-10-06|1120.41
#2010-10-07|1120.61
#2010-10-08|1118.20
#2010-10-11|1118.36
#2010-10-12|1117.25
#2010-10-13|1129.04
#2010-10-14|1136.19
#2010-10-15|1132.90
#2010-10-18|1126.65
#2010-10-19|1140.24
#2010-10-20|1130.82
#2010-10-21|1135.22
#2010-10-22|1140.25
#2010-10-25|1150.37
#2010-10-26|1147.53
#2010-10-27|1131.64
#2010-10-28|1128.79
#2010-10-29|1128.81
#2010-11-01|1143.27
#2010-11-02|1149.49
#2010-11-03|1160.85
#2010-11-04|1173.64
#2010-11-05|1181.34
#2010-11-08|1191.94
#2010-11-09|1192.62
#2010-11-10|1191.10
#2010-11-11|1195.57
#2010-11-12|1169.63
#2010-11-15|1162.36
#2010-11-16|1152.83
#2010-11-17|1126.39
#2010-11-18|1150.12
#2010-11-19|1153.73
#2010-11-22|1155.46
#2010-11-23|1130.72
#2010-11-24|1136.13
#2010-11-25| .
#2010-11-26|1140.68
#2010-11-29|1141.18
#2010-11-30|1144.91
#2010-12-01|1149.05
#2010-12-02|1162.80
#2010-12-03|1166.27
#2010-12-06|1165.10
#2010-12-07|1170.18
#2010-12-08|1165.22
#2010-12-09|1159.85
#2010-12-10|1154.36
#2010-12-13|1160.50
#2010-12-14|1172.49
#2010-12-15|1163.75
#2010-12-16|1147.47
#2010-12-17|1157.34
#2010-12-20|1141.50
#2010-12-21|1148.50
#2010-12-22|1153.47
#2010-12-23|1151.79
#2010-12-24| .
#2010-12-27|1149.60
#2010-12-28|1142.26
#2010-12-29|1156.56
#2010-12-30|1165.57
#2010-12-31|1171.47
#2011-01-03|1187.20
#2011-01-04|1198.43
#2011-01-05|1201.76
#2011-01-06|1202.27
#2011-01-07|1201.55
#2011-01-10|1199.23
#2011-01-11|1205.74
#2011-01-12|1212.58
#2011-01-13|1213.64
#2011-01-14|1208.08
#2011-01-17| .
#2011-01-18|1206.70
#2011-01-19|1215.52
#2011-01-20|1198.72
#2011-01-21|1189.03
#2011-01-24|1171.74
#2011-01-25|1170.71
#2011-01-26|1167.32
#2011-01-27|1170.53
#2011-01-28|1166.18
#2011-01-31|1162.02
#2011-02-01|1172.99
#2011-02-02|1190.38
#2011-02-03|1190.64
#2011-02-04|1190.48
#2011-02-07|1187.51
#2011-02-08|1187.26
#2011-02-09|1167.47
#2011-02-10|1144.47
#2011-02-11|1137.50
#2011-02-14|1154.93
#2011-02-15|1148.41
#2011-02-16|1150.79
#2011-02-17|1152.44
#2011-02-18|1155.76
#2011-02-21| .
#2011-02-22|1127.65
#2011-02-23|1114.12
#2011-02-24|1081.85
#2011-02-25|1098.93
#2011-02-28|1105.59
#2011-03-01|1120.57
#2011-03-02|1116.06
#2011-03-03|1123.32
#2011-03-04|1135.52
#2011-03-07|1133.28
#2011-03-08|1136.73
#2011-03-09|1141.61
#2011-03-10|1135.09
#2011-03-11|1119.67
#2011-03-14|1116.27
#2011-03-15|1088.13
#2011-03-16|1096.98
#2011-03-17|1069.82
#2011-03-18|1086.16
#2011-03-21|1105.61
#2011-03-22|1115.61
#2011-03-23|1116.06
#2011-03-24|1117.94
#2011-03-25|1120.67
#2011-03-28|1117.91
#2011-03-29|1118.42
#2011-03-30|1124.92
#2011-03-31|1129.98
#2011-04-01|1131.63
#2011-04-04|1151.19
#2011-04-05|1151.26
#2011-04-06|1153.28
#2011-04-07|1154.53
#2011-04-08|1161.74
#2011-04-11|1166.53
#2011-04-12|1154.34
#2011-04-13|1159.87
#2011-04-14|1171.03
#2011-04-15|1178.90
#2011-04-18|1175.17
#2011-04-19|1171.47
#2011-04-20|1184.89
#2011-04-21|1188.84
#2011-04-22| .
#2011-04-25|1188.01
#2011-04-26|1180.07
#2011-04-27|1174.08
#2011-04-28|1166.14
#2011-04-29|1164.47
#2011-05-02|1164.85
#2011-05-03|1159.16
#2011-05-04|1145.30
#2011-05-05|1145.38
#2011-05-06|1150.50
#2011-05-09|1156.08
#2011-05-10|1156.26
#2011-05-11|1161.35
#2011-05-12|1151.48
#2011-05-13|1160.30
#2011-05-16|1152.10
#2011-05-17|1146.99
#2011-05-18|1155.48
#2011-05-19|1154.42
#2011-05-20|1146.44
#2011-05-23|1126.25
#2011-05-24|1128.40
#2011-05-25|1120.13
#2011-05-26|1115.94
#2011-05-27|1120.38
#2011-05-30| .
#2011-05-31|1150.45
#2011-06-01|1152.85
#2011-06-02|1145.93
#2011-06-03|1142.94
#2011-06-06|1142.75
#2011-06-07|1136.12
#2011-06-08|1125.33
#2011-06-09|1106.78
#2011-06-10|1096.63
#2011-06-13|1088.08
#2011-06-14|1089.28
#2011-06-15|1087.27
#2011-06-16|1066.57
#2011-06-17|1055.72
#2011-06-20|1041.27
#2011-06-21|1053.77
#2011-06-22|1059.94
#2011-06-23|1054.94
#2011-06-24|1069.48
#2011-06-27|1068.06
#2011-06-28|1071.53
#2011-06-29|1080.75
#2011-06-30|1095.59
#2011-07-01|1095.57
#2011-07-04| .
#2011-07-05|1112.52
#2011-07-06|1107.30
#2011-07-07|1108.20
#2011-07-08|1109.81
#2011-07-11|1096.42
#2011-07-12|1068.09
#2011-07-13|1084.58
#2011-07-14|1084.98
#2011-07-15|1083.62
#2011-07-18|1078.88
#2011-07-19|1068.09
#2011-07-20|1072.63
#2011-07-21|1074.81
#2011-07-22|1090.76
#2011-07-25|1083.01
#2011-07-26|1091.99
#2011-07-27|1097.04
#2011-07-28|1096.20
#2011-07-29|1088.74
#2011-08-01|1097.45
#2011-08-02|1089.78
#2011-08-03|1076.18
#2011-08-04|1065.78
#2011-08-05|1012.02
#2011-08-08| 979.41
#2011-08-09| 943.55
#2011-08-10| 963.58
#2011-08-11| 955.64
#2011-08-12| 967.65
#2011-08-15| 989.77
#2011-08-16|1000.57
#2011-08-17|1008.18
#2011-08-18| 998.95
#2011-08-19| 960.73
#2011-08-22| 929.43
#2011-08-23| 947.64
#2011-08-24| 935.34
#2011-08-25| 943.21
#2011-08-26| 932.57
#2011-08-29| 944.81
#2011-08-30| 964.10
#2011-08-31| 982.94
#2011-09-01| 984.52
#2011-09-02| 975.58
#2011-09-05| .
#2011-09-06| 943.50
#2011-09-07| 955.47
#2011-09-08| 955.05
#2011-09-09| 952.73
#2011-09-12| 917.89
#2011-09-13| 917.54
#2011-09-14| 899.91
#2011-09-15| 901.16
#2011-09-16| 916.15
#2011-09-19| 889.58
#2011-09-20| 878.53
#2011-09-21| 874.62
#2011-09-22| 824.05
#2011-09-23| 807.05
#2011-09-26| 760.85
#2011-09-27| 788.70
#2011-09-28| 797.21
#2011-09-29| 797.74
#2011-09-30| 780.42
#2011-10-03| 733.20
#2011-10-04| 707.11
#2011-10-05| 707.19
#2011-10-06| 739.07
#2011-10-07| 773.02
#2011-10-10| 771.35
#2011-10-11| 805.56
#2011-10-12| 821.66
#2011-10-13| 856.59
#2011-10-14| 834.84
#2011-10-17| 859.48
#2011-10-18| 812.43
#2011-10-19| 823.96
#2011-10-20| 808.50
#2011-10-21| 816.74
#2011-10-24| 843.87
#2011-10-25| 849.92
#2011-10-26| 854.89
#2011-10-27| 888.43
#2011-10-28| 898.45
#2011-10-31| 885.72
#2011-11-01| 869.61
#2011-11-02| 877.93
#2011-11-03| 871.38
#2011-11-04| 888.35
#2011-11-07| 884.56
#2011-11-08| 878.60
#2011-11-09| 884.93
#2011-11-10| 847.06
#2011-11-11| 850.54
#2011-11-14| 863.48
#2011-11-15| 864.39
#2011-11-16| 852.66
#2011-11-17| 849.03
#2011-11-18| 837.90
#2011-11-21| 826.89
#2011-11-22| 820.60
#2011-11-23| 810.99
#2011-11-24| .
#2011-11-25| 799.22
#2011-11-28| 807.67
#2011-11-29| 820.45
#2011-11-30| 814.48
#2011-12-01| 846.03
#2011-12-02| 841.90
#2011-12-05| 847.25
#2011-12-06| 834.66
#2011-12-07| 843.15
#2011-12-08| 840.89
#2011-12-09| 823.40
#2011-12-12| 822.79
#2011-12-13| 815.19
#2011-12-14| 811.42
#2011-12-15| 799.87
#2011-12-16| 810.43
#2011-12-19| 799.24
#2011-12-20| 799.35
#2011-12-21| 805.10
#2011-12-22| 803.49
#2011-12-23| 815.05
#2011-12-26| .
#2011-12-27| 815.04
#2011-12-28| 807.61
#2011-12-29| 808.85
#2011-12-30| 815.41
#2012-01-02| .
#2012-01-03| 820.97
#2012-01-04| 817.53
#2012-01-05| 814.69
#2012-01-06| 809.09
#2012-01-09| 810.85
#2012-01-10| 818.29
#2012-01-11| 826.31
#2012-01-12| 831.65
#2012-01-13| 833.57
#2012-01-16| .
#2012-01-17| 844.25
#2012-01-18| 845.20
#2012-01-19| 857.57
#2012-01-20| 858.65
#2012-01-23| 858.77
#2012-01-24| 858.81
#2012-01-25| 858.59
#2012-01-26| 874.16
#2012-01-27| 875.90
#2012-01-30| 863.23
#2012-01-31| 869.20
#2012-02-01| 871.35
#2012-02-02| 889.10
#2012-02-03| 893.44
#2012-02-06| 896.65
#2012-02-07| 894.93
#2012-02-08| 916.74
#2012-02-09| 934.23
#2012-02-10| 927.93
#2012-02-13| 927.87
#2012-02-14| 924.36
#2012-02-15| 941.21
#2012-02-16| 938.91
#2012-02-17| 948.74
#2012-02-20| .
#2012-02-21| 946.98
#2012-02-22| 954.93
#2012-02-23| 956.02
#2012-02-24| 961.90
#2012-02-27| 951.51
#2012-02-28| 958.02
#2012-02-29| 962.37
#2012-03-01| 957.43
#2012-03-02| 970.19
#2012-03-05| 962.77
#2012-03-06| 941.47
#2012-03-07| 931.71
#2012-03-08| 947.01
#2012-03-09| 955.22
#2012-03-12| 951.36
#2012-03-13| 959.14
#2012-03-14| 958.09
#2012-03-15| 952.85
#2012-03-16| 952.51
#2012-03-19| 941.72
#2012-03-20| 930.29
#2012-03-21| 923.86
#2012-03-22| 922.26
#2012-03-23| 914.99
#2012-03-26| 917.67
#2012-03-27| 930.64
#2012-03-28| 923.02
#2012-03-29| 915.00
#2012-03-30| 916.27
#2012-04-02| 911.32
#2012-04-03| 920.24
#2012-04-04| 920.12
#2012-04-05| 918.49
#2012-04-06| .
#2012-04-09| 918.26
#2012-04-10| 909.44
#2012-04-11| 899.09
#2012-04-12| 904.80
#2012-04-13| 911.93
#2012-04-16| 909.05
#2012-04-17| 905.13
#2012-04-18| 913.01
#2012-04-19| 912.82
#2012-04-20| 913.68
#2012-04-23| 907.56
#2012-04-24| 902.47
#2012-04-25| 903.82
#2012-04-26| 908.71
#2012-04-27| 905.92
#2012-04-30| 909.10
#2012-05-01| 909.08
#2012-05-02| 919.10
#2012-05-03| 915.99
#2012-05-04| 910.65
#2012-05-07| 892.98
#2012-05-08| 893.97
#2012-05-09| 879.64
#2012-05-10| 873.56
#2012-05-11| 868.10
#2012-05-14| 860.09
#2012-05-15| 860.98
#2012-05-16| 832.85
#2012-05-17| 841.04
#2012-05-18| 829.26
#2012-05-21| 832.44
#2012-05-22| 842.63
#2012-05-23| 834.02
#2012-05-24| 832.61
#2012-05-25| 833.34
#2012-05-28| .
#2012-05-29| 846.86
#2012-05-30| 838.83
#2012-05-31| 832.19
#2012-06-01| 828.87
#2012-06-04| 807.10
#2012-06-05| 810.11
#2012-06-06| 816.19
#2012-06-07| 820.59
#2012-06-08| 819.20
#2012-06-11| 831.61
#2012-06-12| 830.07
#2012-06-13| 833.25
#2012-06-14| 822.74
#2012-06-15| 827.58
#2012-06-18| 836.23
#2012-06-19| 837.31
#2012-06-20| 843.22
#2012-06-21| 832.53
#2012-06-22| 828.20
#2012-06-25| 826.88
#2012-06-26| 821.50
#2012-06-27| 829.56
#2012-06-28| 822.27
#2012-06-29| 831.03
#2012-07-02| 830.95
#2012-07-03| 841.68
#2012-07-04| .
#2012-07-05| 847.82
#2012-07-06| 853.14
#2012-07-09| 842.45
#2012-07-10| 841.67
#2012-07-11| 842.20
#2012-07-12| 834.12
#2012-07-13| 834.48
#2012-07-16| 834.69
#2012-07-17| 837.35
#2012-07-18| 831.98
#2012-07-19| 838.95
#2012-07-20| 839.15
#2012-07-23| 827.87
#2012-07-24| 827.03
#2012-07-25| 822.37
#2012-07-26| 823.33
#2012-07-27| 831.34
#2012-07-30| 834.71
#2012-07-31| 839.45
#2012-08-01| 841.77
#2012-08-02| 839.26
#2012-08-03| 836.05
#2012-08-06| 846.90
#2012-08-07| 849.77
#2012-08-08| 850.04
#2012-08-09| 860.22
#2012-08-10| 855.21
#2012-08-13| 851.37
#2012-08-14| 850.80
#2012-08-15| 847.91
#2012-08-16| 848.81
#2012-08-17| 853.24
#2012-08-20| 858.28
#2012-08-21| 862.60
#2012-08-22| 860.08
#2012-08-23| 868.76
#2012-08-24| 864.39
#2012-08-27| 862.73
#2012-08-28| 858.55
#2012-08-29| 858.76
#2012-08-30| 853.01
#2012-08-31| 849.39
#2012-09-03| .
#2012-09-04| 851.46
#2012-09-05| 843.93
#2012-09-06| 846.34
#2012-09-07| 861.07
#2012-09-10| 866.31
#2012-09-11| 869.69
#2012-09-12| 875.71
#2012-09-13| 877.67
#2012-09-14| 897.58
#2012-09-17| 896.40
#2012-09-18| 890.92
#2012-09-19| 898.71
#2012-09-20| 892.74
#2012-09-21| 894.73
#2012-09-24| 896.52
#2012-09-25| 896.83
#2012-09-26| 885.42
#2012-09-27| 888.86
#2012-09-28| 897.90
#2012-10-01| 897.80
#2012-10-02| 897.71
#2012-10-03| 899.33
#2012-10-04| 909.48
#2012-10-05| 915.64
#2012-10-08| 911.14
#2012-10-09| 912.12
#2012-10-10| 908.68
#2012-10-11| 908.64
#2012-10-12| 914.23
#2012-10-15| 915.28
#2012-10-16| 921.15
#2012-10-17| 929.16
#2012-10-18| 938.17
#2012-10-19| 937.40
#2012-10-22| 943.71
#2012-10-23| 943.71
#2012-10-24| 950.74
#2012-10-25| 944.31
#2012-10-26| 931.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 933.85
#2012-11-01| 954.40
#2012-11-02| 966.82
#2012-11-05| 966.85
#2012-11-06| 965.76
#2012-11-07| 977.21
#2012-11-08| 961.54
#2012-11-09| 959.23
#2012-11-12| 959.58
#2012-11-13| 944.72
#2012-11-14| 955.61
#2012-11-15| 958.42
#2012-11-16| 958.70
#2012-11-19| 964.00
#2012-11-20| 966.73
#2012-11-21| 971.60
#2012-11-22| .
#2012-11-23| 980.31
#2012-11-26| 984.24
#2012-11-27| 985.74
#2012-11-28| 982.38
#2012-11-29| 990.60
#2012-11-30|1000.00
#2012-12-03| 997.30
#2012-12-04| 994.26
#2012-12-05|1007.45
#2012-12-06|1011.70
#2012-12-07|1016.48
#2012-12-10|1021.32
#2012-12-11|1020.65
#2012-12-12|1028.22
#2012-12-13|1021.86
#2012-12-14|1026.65
#2012-12-17|1024.50
#2012-12-18|1026.11
#2012-12-19|1030.14
#2012-12-20|1030.03
#2012-12-21|1031.83
#2012-12-24|1034.08
#2012-12-25|1034.08
#2012-12-26|1034.10
#2012-12-27|1040.55
#2012-12-28|1045.82
#2012-12-31|1044.77
#2013-01-01|1044.77
#2013-01-02|1065.95
#2013-01-03|1086.96
#2013-01-04|1096.86
#2013-01-07|1118.02
#2013-01-08|1106.52
#2013-01-09|1117.55
#2013-01-10|1127.22
#2013-01-11|1115.86
#2013-01-14|1123.92
#2013-01-15|1122.45
#2013-01-16|1120.33
#2013-01-17|1117.32
#2013-01-18|1127.06
#2013-01-21|1135.73
#2013-01-22|1136.79
#2013-01-23|1128.56
#2013-01-24|1122.89
#2013-01-25|1116.15
#2013-01-28|1118.55
#2013-01-29|1118.81
#2013-01-30|1127.81
#2013-01-31|1120.62
#2013-02-01|1129.84
#2013-02-04|1135.52
#2013-02-05|1119.55
#2013-02-06|1126.00
#2013-02-07|1114.40
#2013-02-08|1122.66
#2013-02-11|1122.56
#2013-02-12|1122.63
#2013-02-13|1122.53
#2013-02-14|1136.04
#2013-02-15|1143.93
#2013-02-18|1141.93
#2013-02-19|1125.49
#2013-02-20|1135.69
#2013-02-21|1118.11
#2013-02-22|1116.00
#2013-02-25|1112.74
#2013-02-26|1096.76
#2013-02-27|1105.49
#2013-02-28|1129.20
#2013-03-01|1130.89
#2013-03-04|1117.87
#2013-03-05|1122.08
#2013-03-06|1129.01
#2013-03-07|1127.18
#2013-03-08|1132.14
#2013-03-11| .
#2013-03-12|1113.62
#2013-03-13|1098.68
#2013-03-14|1106.30
#2013-03-15|1095.88
#2013-03-18|1075.50
#2013-03-19|1077.97
#2013-03-20|1088.42
#2013-03-21|1096.31
#2013-03-22|1095.47
#2013-03-25|1099.13
#2013-03-26|1094.73
#2013-03-27|1099.62
#2013-03-28|1098.04
#2013-03-29| .
#2013-04-01|1097.90
#2013-04-02|1092.40
#2013-04-03|1082.60
#2013-04-04|1082.42
#2013-04-05|1054.71
#2013-04-08|1050.23
#2013-04-09|1068.32
#2013-04-10|1076.51
#2013-04-11|1084.61
#2013-04-12|1083.78
#2013-04-15|1073.96
#2013-04-16|1067.40
#2013-04-17|1069.91
#2013-04-18|1066.65
#2013-04-19|1079.10
#2013-04-22|1084.55
#2013-04-23|1079.30
#2013-04-24|1088.22
#2013-04-25|1089.56
#2013-04-26|1088.81
#2013-04-29|1085.51
#2013-04-30|1094.37
#2013-05-01|1094.47
#2013-05-02|1093.17
#2013-05-03|1098.44
#2013-05-06|1103.95
#2013-05-07|1109.51
#2013-05-08|1108.51
#2013-05-09|1113.13
#2013-05-10|1114.59
#2013-05-13|1106.33
#2013-05-14|1107.29
#2013-05-15|1114.62
#2013-05-16|1116.22
#2013-05-17|1116.36
#2013-05-20|1116.70
#2013-05-21|1114.97
#2013-05-22|1104.41
#2013-05-23|1087.52
#2013-05-24|1095.27
#2013-05-27|1099.30
#2013-05-28|1110.98
#2013-05-29|1102.89
#2013-05-30|1095.44
#2013-05-31|1099.70
#2013-06-03|1085.41
#2013-06-04|1087.27
#2013-06-05|1080.02
#2013-06-06|1066.44
#2013-06-07|1065.55
#2013-06-10|1072.71
#2013-06-11|1058.39
#2013-06-12|1058.31
#2013-06-13|1042.08
#2013-06-14|1048.07
#2013-06-17|1057.93
#2013-06-18|1061.88
#2013-06-19|1057.39
#2013-06-20|1035.30
#2013-06-21|1025.21
#2013-06-24| 994.40
#2013-06-25| 982.88
#2013-06-26|1002.22
#2013-06-27|1008.66
#2013-06-28|1021.75
#2013-07-01|1021.87
#2013-07-02|1020.34
#2013-07-03| 999.13
#2013-07-04|1002.27
#2013-07-05|1008.57
#2013-07-08|1000.40
#2013-07-09|1001.06
#2013-07-10|1002.05
#2013-07-11|1017.47
#2013-07-12|1018.48
#2013-07-15|1025.43
#2013-07-16|1021.30
#2013-07-17|1020.48
#2013-07-18|1017.27
#2013-07-19|1015.53
#2013-07-22|1017.40
#2013-07-23|1030.77
#2013-07-24|1035.91
#2013-07-25|1039.85
#2013-07-26|1034.77
#2013-07-29|1023.00
#2013-07-30|1023.77
#2013-07-31|1024.04
#2013-08-01|1031.35
#2013-08-02|1035.90
#2013-08-05|1042.19
#2013-08-06|1036.65
#2013-08-07|1032.43
#2013-08-08|1038.42
#2013-08-09|1049.93
#2013-08-12|1062.60
#2013-08-13|1070.42
#2013-08-14|1070.43
#2013-08-15|1067.54
#2013-08-16|1067.77
#2013-08-19|1066.44
#2013-08-20|1047.97
#2013-08-21|1046.50
#2013-08-22|1049.03
#2013-08-23|1050.74
#2013-08-26|1051.90
#2013-08-27|1046.07
#2013-08-28|1035.71
#2013-08-29|1041.09
#2013-08-30|1046.41
#2013-09-02|1050.10
#2013-09-03|1057.69
#2013-09-04|1058.55
#2013-09-05|1066.33
#2013-09-06|1062.31
#2013-09-09|1068.68
#2013-09-10|1075.06
#2013-09-11|1073.32
#2013-09-12|1073.48
#2013-09-13|1061.58
#2013-09-16|1068.78
#2013-09-17|1071.04
#2013-09-18|1070.62
#2013-09-19|1083.48
#2013-09-20|1083.57
#2013-09-23|1078.38
#2013-09-24|1071.29
#2013-09-25|1074.61
#2013-09-26|1071.06
#2013-09-27|1076.34
#2013-09-30|1069.16
#2013-10-01|1069.36
#2013-10-02|1073.54
#2013-10-03|1077.36
#2013-10-04|1077.27
#2013-10-07|1077.86
#2013-10-08|1089.82
#2013-10-09|1092.34
#2013-10-10|1088.35
#2013-10-11|1094.00
#2013-10-14|1093.96
#2013-10-15|1097.66
#2013-10-16|1090.53
#2013-10-17|1097.02
#2013-10-18|1103.65
#2013-10-21|1108.95
#2013-10-22|1111.08
#2013-10-23|1102.71
#2013-10-24|1101.49
#2013-10-25|1099.48
#2013-10-28|1097.16
#2013-10-29|1092.35
#2013-10-30|1098.73
#2013-10-31|1101.33
#2013-11-01|1103.45
#2013-11-04|1106.08
#2013-11-05|1109.04
#2013-11-06|1108.28
#2013-11-07|1106.10
#2013-11-08|1098.45
#2013-11-11|1100.80
#2013-11-12|1097.63
#2013-11-13|1090.22
#2013-11-14|1099.10
#2013-11-15|1106.95
#2013-11-18|1115.41
#2013-11-19|1114.05
#2013-11-20|1115.41
#2013-11-21|1110.81
#2013-11-22|1118.58
#2013-11-25|1120.27
#2013-11-26|1118.11
#2013-11-27|1122.92
#2013-11-28|1119.76
#2013-11-29|1122.37
#2013-12-02|1123.26
#2013-12-03|1126.58
#2013-12-04|1129.19
#2013-12-05|1125.79
#2013-12-06|1121.26
#2013-12-09|1117.77
#2013-12-10|1120.20
#2013-12-11|1110.98
#2013-12-12|1113.48
#2013-12-13|1111.96
#2013-12-16|1109.37
#2013-12-17|1112.46
#2013-12-18|1117.72
#2013-12-19|1111.37
#2013-12-20|1109.34
#2013-12-23|1112.00
#2013-12-24|1120.27
#2013-12-25|1120.27
#2013-12-26|1120.17
#2013-12-27|1124.17
#2013-12-30|1128.50
#2013-12-31|1134.96
#2014-01-01|1134.96
#2014-01-02|1136.30
#2014-01-03|1131.19
#2014-01-06|1127.48
#2014-01-07|1130.32
#2014-01-08|1133.20
#2014-01-09|1128.53
#2014-01-10|1127.55
#2014-01-13|1121.97
#2014-01-14|1117.71
#2014-01-15|1123.02
#2014-01-16|1123.53
#2014-01-17|1130.28
#2014-01-20|1126.16
#2014-01-21|1129.49
#2014-01-22|1125.88
#2014-01-23|1120.34
#2014-01-24|1105.85
#2014-01-27|1079.67
#2014-01-28|1084.93
#2014-01-29|1098.03
#2014-01-30|1098.37
#2014-01-31|1098.40
#2014-02-03|1098.46
#2014-02-04|1085.27
#2014-02-05|1079.50
#2014-02-06|1087.83
#2014-02-07|1099.40
#2014-02-10|1102.80
#2014-02-11|1108.91
#2014-02-12|1119.29
#2014-02-13|1118.41
#2014-02-14|1124.39
#2014-02-17|1125.35
#2014-02-18|1126.11
#2014-02-19|1125.56
#2014-02-20|1123.76
#2014-02-21|1124.32
#2014-02-24|1116.70
#2014-02-25|1110.13
#2014-02-26|1113.12
#2014-02-27|1124.17
#2014-02-28|1124.66
#2014-03-03|1122.99
#2014-03-04|1125.79
#2014-03-05|1127.88
#2014-03-06|1127.99
#2014-03-07|1133.13
#2014-03-10|1121.64
#2014-03-11|1123.46
#2014-03-12|1106.43
#2014-03-13|1101.39
#2014-03-14|1085.79
#2014-03-17|1091.04
#2014-03-18|1095.94
#2014-03-19|1096.59
#2014-03-20|1079.96
#2014-03-21|1086.62
#2014-03-24|1090.49
#2014-03-25|1075.59
#2014-03-26|1066.90
#2014-03-27|1054.11
#2014-03-28|1063.24
#2014-03-31|1071.66
#2014-04-01|1083.05
#2014-04-02|1092.30
#2014-04-03|1100.50
#2014-04-04|1095.78
#2014-04-07|1083.45
#2014-04-08|1080.28
#2014-04-09|1087.81
#2014-04-10|1094.08
#2014-04-11|1085.60
#2014-04-14|1080.36
#2014-04-15|1068.60
#2014-04-16|1067.16
#2014-04-17|1073.81
#2014-04-18|1073.80
#2014-04-21|1073.87
#2014-04-22|1074.25
#2014-04-23|1075.28
#2014-04-24|1081.91
#2014-04-25|1072.50
#2014-04-28|1056.20
#2014-04-29|1049.21
#2014-04-30|1046.27
#2014-05-01|1046.25
#2014-05-02|1050.71
#2014-05-05|1050.61
#2014-05-06|1050.63
#2014-05-07|1034.23
#2014-05-08|1023.81
#2014-05-09|1019.40
#2014-05-12|1025.17
#2014-05-13|1029.51
#2014-05-14|1029.76
#2014-05-15|1035.24
#2014-05-16|1031.63
#2014-05-19|1037.88
#2014-05-20|1040.10
#2014-05-21|1039.57
#2014-05-22|1043.87
#2014-05-23|1049.70
#2014-05-26|1051.85
#2014-05-27|1050.66
#2014-05-28|1052.66
#2014-05-29|1052.09
#2014-05-30|1057.04
#2014-06-02|1056.92
#2014-06-03|1066.23
#2014-06-04|1066.23
#2014-06-05|1072.48
#2014-06-06|1074.51
#2014-06-09|1078.38
#2014-06-10|1081.58
#2014-06-11|1083.08
#2014-06-12|1087.22
#2014-06-13|1089.82
#2014-06-16|1084.51
#2014-06-17|1079.55
#2014-06-18|1080.05
#2014-06-19|1075.54
#2014-06-20|1074.84
#2014-06-23|1063.97
#2014-06-24|1071.35
#2014-06-25|1071.05
#2014-06-26|1081.09
#2014-06-27|1085.89
#2014-06-30|1089.48
#2014-07-01|1089.52
#2014-07-02|1101.90
#2014-07-03|1104.62
#2014-07-04|1108.21
#2014-07-07|1111.00
#2014-07-08|1106.78
#2014-07-09|1099.39
#2014-07-10|1103.51
#2014-07-11|1102.04
#2014-07-14|1104.07
#2014-07-15|1109.11
#2014-07-16|1108.69
#2014-07-17|1108.70
#2014-07-18|1107.17
#2014-07-21|1106.61
#2014-07-22|1110.48
#2014-07-23|1112.42
#2014-07-24|1117.75
#2014-07-25|1119.70
#2014-07-28|1120.42
#2014-07-29|1121.34
#2014-07-30|1121.26
#2014-07-31|1122.07
#2014-08-01|1115.35
#2014-08-04|1116.29
#2014-08-05|1116.32
#2014-08-06|1116.46
#2014-08-07|1111.93
#2014-08-08|1109.14
#2014-08-11|1118.54
#2014-08-12|1126.71
#2014-08-13|1135.56
#2014-08-14|1136.12
#2014-08-15|1139.69
#2014-08-18|1134.78
#2014-08-19|1139.62
#2014-08-20|1138.88
#2014-08-21|1135.25
#2014-08-22|1140.27
#2014-08-25|1138.35
#2014-08-26|1139.03
#2014-08-27|1129.34
#2014-08-28|1122.07
#2014-08-29|1125.22
#2014-09-01|1128.80
#2014-09-02|1135.20
#2014-09-03|1142.97
#2014-09-04|1148.48
#2014-09-05|1151.34
#2014-09-08|1148.62
#2014-09-09|1148.61
#2014-09-10|1145.15
#2014-09-11|1146.45
#2014-09-12|1143.86
#2014-09-15|1139.22
#2014-09-16|1127.69
#2014-09-17|1133.41
#2014-09-18|1128.82
#2014-09-19|1134.83
#2014-09-22|1125.43
#2014-09-23|1125.06
#2014-09-24|1126.97
#2014-09-25|1127.70
#2014-09-26|1120.54
#2014-09-29|1092.41
#2014-09-30|1084.46
#2014-10-01|1084.44
#2014-10-02|1084.86
#2014-10-03|1082.39
#2014-10-06|1102.08
#2014-10-07|1108.81
#2014-10-08|1105.16
#2014-10-09|1111.74
#2014-10-10|1099.36
#2014-10-13|1090.68
#2014-10-14|1089.24
#2014-10-15|1087.14
#2014-10-16|1080.52
#2014-10-17|1082.68
#2014-10-20|1083.33
#2014-10-21|1083.10
#2014-10-22|1096.94
#2014-10-23|1090.08
#2014-10-24|1089.79
#2014-10-27|1078.32
#2014-10-28|1083.17
#2014-10-29|1095.19
#2014-10-30|1091.84
#2014-10-31|1103.32
#2014-11-03|1105.26
#2014-11-04|1105.91
#2014-11-05|1101.40
#2014-11-06|1102.90
#2014-11-07|1099.93
#2014-11-10|1104.11
#2014-11-11|1108.61
#2014-11-12|1108.99
#2014-11-13|1108.61
#2014-11-14|1113.54
#2014-11-17|1111.84
#2014-11-18|1104.90
#2014-11-19|1102.71
#2014-11-20|1100.99
#2014-11-21|1101.80
#2014-11-24|1111.28
#2014-11-25|1105.51
#2014-11-26|1107.36
#2014-11-27|1105.05
#2014-11-28|1102.14
#2014-12-01|1086.89
#2014-12-02|1088.03
#2014-12-03|1079.31
#2014-12-04|1080.39
#2014-12-05|1076.41
#2014-12-08|1069.17
#2014-12-09|1053.00
#2014-12-10|1061.39
#2014-12-11|1058.08
#2014-12-12|1060.55
#2014-12-15|1060.82
#2014-12-16|1054.79
#2014-12-17|1038.11
#2014-12-18|1037.73
#2014-12-19|1040.01
#2014-12-22|1038.08
#2014-12-23|1041.20
#2014-12-24|1044.37
#2014-12-25|1044.37
#2014-12-26|1044.45
#2014-12-29|1050.61
#2014-12-30|1054.00
#2014-12-31|1062.98
#2015-01-01|1062.98
#2015-01-02|1071.00
#2015-01-05|1074.11
#2015-01-06|1072.69
#2015-01-07|1067.86
#2015-01-08|1070.80
#2015-01-09|1074.08
#2015-01-12|1062.97
#2015-01-13|1066.91
#2015-01-14|1065.28
#2015-01-15|1064.06
#2015-01-16|1057.07
#2015-01-19|1036.59
#2015-01-20|1043.04
#2015-01-21|1050.63
#2015-01-22|1050.08
#2015-01-23|1054.51
#2015-01-26|1053.24
#2015-01-27|1055.63
#2015-01-28|1063.30
#2015-01-29|1059.11
#2015-01-30|1063.64
#2015-02-02|1061.42
#2015-02-03|1061.14
#2015-02-04|1061.35
#2015-02-05|1061.84
#2015-02-06|1059.88
#2015-02-09|1057.79
#2015-02-10|1052.86
#2015-02-11|1055.99
#2015-02-12|1055.66
#2015-02-13|1064.84
#2015-02-16|1066.75
#2015-02-17|1068.36
#2015-02-18|1075.36
#2015-02-19|1075.53
#2015-02-20|1075.31
#2015-02-23|1075.33
#2015-02-24|1075.89
#2015-02-25|1078.00
#2015-02-26|1076.56
#2015-02-27|1076.33
#2015-03-02|1078.83
#2015-03-03|1077.54
#2015-03-04|1074.41
#2015-03-05|1076.47
#2015-03-06|1079.21
#2015-03-09|1071.00
#2015-03-10|1068.29
#2015-03-11|1058.66
#2015-03-12|1062.37
#2015-03-13|1063.00
#2015-03-16|1061.22
#2015-03-17|1065.15
#2015-03-18|1068.04
#2015-03-19|1077.14
#2015-03-20|1082.08
#2015-03-23|1079.11
#2015-03-24|1080.54
#2015-03-25|1091.38
#2015-03-26|1084.89
#2015-03-27|1090.71
#2015-03-30|1104.16
#2015-03-31|1117.63
#2015-04-01|1129.38
#2015-04-02|1154.06
#2015-04-03|1154.17
#2015-04-06|1154.09
#2015-04-07|1154.23
#2015-04-08|1193.19
#2015-04-09|1218.81
#2015-04-10|1237.47
#2015-04-13|1281.02
#2015-04-14|1269.49
#2015-04-15|1263.27
#2015-04-16|1277.63
#2015-04-17|1265.94
#2015-04-20|1236.26
#2015-04-21|1257.50
#2015-04-22|1269.12
#2015-04-23|1276.69
#2015-04-24|1288.89
#2015-04-27|1317.25
#2015-04-28|1314.75
#2015-04-29|1316.47
#2015-04-30|1321.05
#2015-05-01|1321.10
#2015-05-04|1346.92
#2015-05-05|1327.01
#2015-05-06|1307.51
#2015-05-07|1281.67
#2015-05-08|1305.21
#2015-05-11|1314.81
#2015-05-12|1311.95
#2015-05-13|1319.21
#2015-05-14|1336.12
#2015-05-15|1346.93
#2015-05-18|1362.83
#2015-05-19|1375.25
#2015-05-20|1365.23
#2015-05-21|1347.35
#2015-05-22|1359.40
#2015-05-25|1359.33
#2015-05-26|1397.04
#2015-05-27|1400.41
#2015-05-28|1397.10
#2015-05-29|1398.90
#2015-06-01|1412.27
#2015-06-02|1395.84
#2015-06-03|1385.68
#2015-06-04|1369.12
#2015-06-05|1349.47
#2015-06-08|1338.74
#2015-06-09|1294.21
#2015-06-10|1275.81
#2015-06-11|1284.61
#2015-06-12|1300.19
#2015-06-15|1281.35
#2015-06-16|1263.00
#2015-06-17|1274.01
#2015-06-18|1275.46
#2015-06-19|1279.99
#2015-06-22|1274.19
#2015-06-23|1284.77
#2015-06-24|1279.57
#2015-06-25|1271.91
#2015-06-26|1250.68
#2015-06-29|1202.05
#2015-06-30|1217.88
#2015-07-01|1217.91
#2015-07-02|1205.80
#2015-07-03|1160.65
#2015-07-06|1087.51
#2015-07-07|1040.81
#2015-07-08| 962.19
#2015-07-09|1071.62
#2015-07-10|1110.72
#2015-07-13|1146.09
#2015-07-14|1144.90
#2015-07-15|1123.44
#2015-07-16|1134.39
#2015-07-17|1153.52
#2015-07-20|1147.83
#2015-07-21|1152.46
#2015-07-22|1143.88
#2015-07-23|1147.18
#2015-07-24|1137.18
#2015-07-27|1088.79
#2015-07-28|1088.21
#2015-07-29|1096.19
#2015-07-30|1097.58
#2015-07-31|1100.48
#2015-08-03|1078.25
#2015-08-04|1088.54
#2015-08-05|1087.85
#2015-08-06|1087.66
#2015-08-07|1087.30
#2015-08-10|1094.84
#2015-08-11|1096.45
#2015-08-12|1071.45
#2015-08-13|1075.28
#2015-08-14|1080.12
#2015-08-17|1072.81
#2015-08-18|1055.59
#2015-08-19|1041.79
#2015-08-20|1013.52
#2015-08-21| 982.08
#2015-08-24| 917.90
#2015-08-25| 913.94
#2015-08-26| 915.55
#2015-08-27| 953.01
#2015-08-28| 961.65
#2015-08-31| 955.68
#2015-09-01| 944.12
#2015-09-02| 935.31
#2015-09-03| 935.15
#2015-09-04| 931.61
#2015-09-07| 927.24
#2015-09-08| 952.43
#2015-09-09| 978.45
#2015-09-10| 963.38
#2015-09-11| 970.44
#2015-09-14| 966.74
#2015-09-15| 955.11
#2015-09-16| 974.74
#2015-09-17| 973.49
#2015-09-18| 985.97
#2015-09-21| 981.53
#2015-09-22| 983.66
#2015-09-23| 965.32
#2015-09-24| 964.96
#2015-09-25| 962.55
#2015-09-28| 962.56
#2015-09-29| 934.65
#2015-09-30| 943.88
#2015-10-01| 943.88
#2015-10-02| 966.31
#2015-10-05| 977.53
#2015-10-06| 977.61
#2015-10-07| 999.51
#2015-10-08| 997.63
#2015-10-09|1003.49
#2015-10-12|1016.52
#2015-10-13|1016.96
#2015-10-14|1012.89
#2015-10-15|1026.05
#2015-10-16|1030.01
#2015-10-19|1028.26
#2015-10-20|1025.65
#2015-10-21|1025.63
#2015-10-22|1023.38
#2015-10-23|1032.59
#2015-10-26|1031.73
#2015-10-27|1033.18
#2015-10-28|1028.54
#2015-10-29|1031.87
#2015-10-30|1026.14
#2015-11-02|1021.21
#2015-11-03|1031.55
#2015-11-04|1044.26
#2015-11-05|1043.58
#2015-11-06|1046.55
#2015-11-09|1036.78
#2015-11-10|1026.00
#2015-11-11|1019.46
#2015-11-12|1028.93
#2015-11-13|1017.83
#2015-11-16|1005.11
#2015-11-17|1013.07
#2015-11-18|1011.65
#2015-11-19|1020.05
#2015-11-20|1028.97
#2015-11-23|1026.09
#2015-11-24|1024.48
#2015-11-25|1022.22
#2015-11-26|1015.10
#2015-11-27|1004.98
#2015-11-30|1001.34
#2015-12-01|1007.94
#2015-12-02|1015.08
#2015-12-03|1009.27
#2015-12-04|1005.10
#2015-12-07|1009.44
#2015-12-08|1002.22
#2015-12-09| 995.45
#2015-12-10| 987.49
#2015-12-11| 972.81
#2015-12-14| 968.16
#2015-12-15| 970.50
#2015-12-16| 981.04
#2015-12-17| 989.26
#2015-12-18| 986.65
#2015-12-21| 987.28
#2015-12-22| 992.76
#2015-12-23| 998.83
#2015-12-24|1011.03
#2015-12-25|1011.03
#2015-12-28|1011.59
#2015-12-29|1011.26
#2015-12-30|1010.93
#2015-12-31|1014.55
#2016-01-01|1014.55
#2016-01-04| 987.10
#2016-01-05| 983.67
#2016-01-06| 981.71
#2016-01-07| 949.23
#2016-01-08| 950.10
#2016-01-11| 918.05
#2016-01-12| 912.41
#2016-01-13| 915.86
#2016-01-14| 905.46
#2016-01-15| 893.09
#2016-01-18| 879.46
#2016-01-19| 891.09
#2016-01-20| 867.43
#2016-01-21| 842.76
#2016-01-22| 866.05
#2016-01-25| 877.23
#2016-01-26| 854.38
#2016-01-27| 854.15
#2016-01-28| 856.94
#2016-01-29| 875.39
#2016-02-01| 874.41
#2016-02-02| 876.83
#2016-02-03| 861.89
#2016-02-04| 870.55
#2016-02-05| 871.57
#2016-02-08| 871.96
#2016-02-09| 870.83
#2016-02-10| 871.74
#2016-02-11| 844.01
#2016-02-12| 835.03
#2016-02-15| 858.43
#2016-02-16| 867.85
#2016-02-17| 866.79
#2016-02-18| 884.28
#2016-02-19| 885.68
#2016-02-22| 898.29
#2016-02-23| 897.94
#2016-02-24| 895.49
#2016-02-25| 878.66
#2016-02-26| 889.35
#2016-02-29| 880.27
#2016-03-01| 889.57
#2016-03-02| 911.12
#2016-03-03| 912.06
#2016-03-04| 926.13
#2016-03-07| 925.89
#2016-03-08| 923.11
#2016-03-09| 915.65
#2016-03-10| 911.94
#2016-03-11| 920.61
#2016-03-14| 929.80
#2016-03-15| 923.80
#2016-03-16| 917.66
#2016-03-17| 930.34
#2016-03-18| 937.70
#2016-03-21| 943.26
#2016-03-22| 941.83
#2016-03-23| 941.29
#2016-03-24| 931.05
#2016-03-25| 931.05
#2016-03-28| 931.38
#2016-03-29| 926.04
#2016-03-30| 937.63
#2016-03-31| 943.27
#2016-04-01| 935.54
#2016-04-04| 935.45
#2016-04-05| 932.68
#2016-04-06| 931.84
#2016-04-07| 932.64
#2016-04-08| 931.45
#2016-04-11| 937.43
#2016-04-12| 943.09
#2016-04-13| 957.15
#2016-04-14| 963.19
#2016-04-15| 960.90
#2016-04-18| 954.93
#2016-04-19| 961.44
#2016-04-20| 955.52
#2016-04-21| 961.45
#2016-04-22| 957.02
#2016-04-25| 958.66
#2016-04-26| 951.61
#2016-04-27| 952.17
#2016-04-28| 954.65
#2016-04-29| 953.10
#2016-05-02| 952.87
#2016-05-03| 946.49
#2016-05-04| 946.47
#2016-05-05| 941.42
#2016-05-06| 930.48
#2016-05-09| 926.60
#2016-05-10| 927.31
#2016-05-11| 929.04
#2016-05-12| 923.11
#2016-05-13| 911.41
#2016-05-16| 909.10
#2016-05-17| 919.22
#2016-05-18| 912.17
#2016-05-19| 910.81
#2016-05-20| 914.76
#2016-05-23| 915.84
#2016-05-24| 915.05
#2016-05-25| 919.11
#2016-05-26| 920.72
#2016-05-27| 924.79
#2016-05-30| 926.25
#2016-05-31| 938.91
#2016-06-01| 939.44
#2016-06-02| 942.90
#2016-06-03| 946.20
#2016-06-06| 946.65
#2016-06-07| 952.57
#2016-06-08| 950.36
#2016-06-09| 950.46
#2016-06-10| 937.96
#2016-06-13| 919.52
#2016-06-14| 920.16
#2016-06-15| 923.68
#2016-06-16| 916.95
#2016-06-17| 923.30
#2016-06-20| 928.13
#2016-06-21| 933.52
#2016-06-22| 938.90
#2016-06-23| 936.86
#2016-06-24| 916.65
#2016-06-27| 920.21
#2016-06-28| 919.41
#2016-06-29| 926.79
#2016-06-30| 937.10
#2016-07-01| 936.99
#2016-07-04| 944.44
#2016-07-05| 936.71
#2016-07-06| 934.85
#2016-07-07| 939.97
#2016-07-08| 938.42
#2016-07-11| 943.97
#2016-07-12| 951.31
#2016-07-13| 955.46
#2016-07-14| 957.60
#2016-07-15| 957.93
#2016-07-18| 961.27
#2016-07-19| 963.96
#2016-07-20| 967.97
#2016-07-21| 970.55
#2016-07-22| 968.91
#2016-07-25| 969.68
#2016-07-26| 972.45
#2016-07-27| 976.36
#2016-07-28| 958.87
#2016-07-29| 943.61
#2016-08-01| 953.28
#2016-08-02| 953.19
#2016-08-03| 955.18
#2016-08-04| 962.39
#2016-08-05| 967.26
#2016-08-08| 972.46
#2016-08-09| 975.52
#2016-08-10| 969.94
#2016-08-11| 977.05
#2016-08-12| 983.55
#2016-08-15| 988.99
#2016-08-16| 989.02
#2016-08-17| 993.09
#2016-08-18| 996.50
#2016-08-19| 995.43
#2016-08-22| 992.41
#2016-08-23| 988.68
#2016-08-24| 985.32
#2016-08-25| 982.06
#2016-08-26| 986.51
#2016-08-29| 981.32
#2016-08-30| 987.47
#2016-08-31| 989.24
#2016-09-01| 993.27
#2016-09-02| 999.82
#2016-09-05|1009.80
#2016-09-06|1018.60
#2016-09-07|1018.06
#2016-09-08|1028.01
#2016-09-09|1032.54
#2016-09-12|1006.41
#2016-09-13|1006.39
#2016-09-14|1005.59
#2016-09-15|1017.34
#2016-09-16|1017.31
#2016-09-19|1019.56
#2016-09-20|1017.83
#2016-09-21|1024.13
#2016-09-22|1024.93
#2016-09-23|1020.31
#2016-09-26|1005.41
#2016-09-27|1010.50
#2016-09-28|1008.39
#2016-09-29|1013.48
#2016-09-30|1003.29
#2016-10-03|1011.58
#2016-10-04|1015.70
#2016-10-05|1020.82
#2016-10-06|1028.77
#2016-10-07|1024.94
#2016-10-10|1024.75
#2016-10-11|1019.50
#2016-10-12|1012.76
#2016-10-13|1004.26
#2016-10-14|1010.26
#2016-10-17|1004.15
#2016-10-18|1010.97
#2016-10-19|1009.80
#2016-10-20|1012.25
#2016-10-21|1012.30
#2016-10-24|1020.24
#2016-10-25|1020.00
#2016-10-26|1011.28
#2016-10-27|1006.75
#2016-10-28| 998.83
#2016-10-31| 997.07
#2016-11-01| 999.98
#2016-11-02| 990.39
#2016-11-03| 991.38
#2016-11-04| 988.59
#2016-11-07| 993.27
#2016-11-08| 997.46
#2016-11-09| 982.69
#2016-11-10| 995.73
#2016-11-11| 987.69
#2016-11-14| 982.70
#2016-11-15| 983.87
#2016-11-16| 991.35
#2016-11-17| 992.02
#2016-11-18| 997.12
#2016-11-21| 999.45
#2016-11-22|1000.32
#2016-11-23|1003.58
#2016-11-24|1001.47
#2016-11-25|1002.77
#2016-11-28|1008.28
#2016-11-29|1008.37
#2016-11-30|1009.80
#2016-12-01|1007.21
#2016-12-02|1001.54
#2016-12-05| 997.26
#2016-12-06|1003.67
#2016-12-07|1002.94
#2016-12-08|1003.54
#2016-12-09| 995.85
#2016-12-12| 979.13
#2016-12-13| 982.36
#2016-12-14| 981.17
#2016-12-15| 969.65
#2016-12-16| 971.65
#2016-12-19| 965.43
#2016-12-20| 959.42
#2016-12-21| 963.75
#2016-12-22| 960.29
#2016-12-23| 958.07
#2016-12-26| 958.07
#2016-12-27| 957.99
#2016-12-28| 962.32
#2016-12-29| 959.92
#2016-12-30| 970.99
#2017-01-02| 970.99
#2017-01-03| 972.81
#2017-01-04| 975.12
#2017-01-05| 983.01
#2017-01-06| 982.04
#2017-01-09| 979.82
#2017-01-10| 985.07
#2017-01-11| 986.54
#2017-01-12| 984.44
#2017-01-13| 988.12
#2017-01-16| 981.56
#2017-01-17| 984.59
#2017-01-18| 993.96
#2017-01-19| 996.14
#2017-01-20| 993.16
#2017-01-23| 994.82
#2017-01-24| 998.18
#2017-01-25|1000.47
#2017-01-26|1004.82
#2017-01-27|1004.76
#2017-01-30|1004.88
#2017-01-31|1004.66
#2017-02-01|1003.27
#2017-02-02|1001.52
#2017-02-03|1006.75
#2017-02-06|1013.08
#2017-02-07|1013.27
#2017-02-08|1018.16
#2017-02-09|1021.72
#2017-02-10|1019.36
#2017-02-13|1027.11
#2017-02-14|1035.65
#2017-02-15|1039.20
#2017-02-16|1038.59
#2017-02-17|1029.91
#2017-02-20|1035.66
#2017-02-21|1030.18
#2017-02-22|1039.06
#2017-02-23|1039.22
#2017-02-24|1033.16
#2017-02-27|1033.80
#2017-02-28|1032.39
#2017-03-01|1035.14
#2017-03-02|1035.26
#2017-03-03|1027.42
#2017-03-06|1034.81
#2017-03-07|1032.24
#2017-03-08|1034.73
#2017-03-09|1026.27
#2017-03-10|1022.94
#2017-03-13|1033.19
#2017-03-14|1032.41
#2017-03-15|1031.09
#2017-03-16|1042.69
#2017-03-17|1045.26
#2017-03-20|1052.91
#2017-03-21|1052.59
#2017-03-22|1043.85
#2017-03-23|1048.55
#2017-03-24|1047.68
#2017-03-27|1032.81
#2017-03-28|1038.19
#2017-03-29|1038.99
#2017-03-30|1033.70
#2017-03-31|1034.53
#2017-04-03|1041.03
#2017-04-04|1041.03
#2017-04-05|1045.38
#2017-04-06|1042.50
#2017-04-07|1042.27
#2017-04-10|1042.45
#2017-04-11|1037.13
#2017-04-12|1041.49
#2017-04-13|1041.53
#2017-04-14|1041.53
#2017-04-17|1041.57
#2017-04-18|1029.03
#2017-04-19|1028.44
#2017-04-20|1030.15
#2017-04-21|1031.54
#2017-04-24|1031.89
#2017-04-25|1039.15
#2017-04-26|1041.88
#2017-04-27|1038.74
#2017-04-28|1040.79
#2017-05-01|1040.73
#2017-05-02|1042.71
#2017-05-03|1042.73
#2017-05-04|1040.03
#2017-05-05|1031.14
#2017-05-08|1035.44
#2017-05-09|1041.17
#2017-05-10|1042.05
#2017-05-11|1039.77
#2017-05-12|1037.90
#2017-05-15|1040.83
#2017-05-16|1048.49
#2017-05-17|1046.90
#2017-05-18|1037.15
#2017-05-19|1039.96
#2017-05-22|1040.44
#2017-05-23|1038.06
#2017-05-24|1039.16
#2017-05-25|1041.73
#2017-05-26|1042.81
#2017-05-29|1042.70
#2017-05-30|1042.89
#2017-05-31|1043.81
#2017-06-01|1043.49
#2017-06-02|1041.30
#2017-06-05|1040.50
#2017-06-06|1035.64
#2017-06-07|1040.30
#2017-06-08|1048.93
#2017-06-09|1047.01
#2017-06-12|1036.32
#2017-06-13|1035.15
#2017-06-14|1036.24
#2017-06-15|1022.37
#2017-06-16|1026.52
#2017-06-19|1030.40
#2017-06-20|1029.61
#2017-06-21|1033.69
#2017-06-22|1030.27
#2017-06-23|1029.05
#2017-06-26|1035.51
#2017-06-27|1028.47
#2017-06-28|1022.09
#2017-06-29|1030.38
#2017-06-30|1030.07
#2017-07-03|1026.76
#2017-07-04|1018.72
#2017-07-05|1026.68
#2017-07-06|1025.56
#2017-07-07|1027.98
#2017-07-10|1027.19
#2017-07-11|1030.14
#2017-07-12|1027.95
#2017-07-13|1031.76
#2017-07-14|1035.42
#2017-07-17|1031.35
#2017-07-18|1032.14
#2017-07-19|1039.28
#2017-07-20|1039.82
#2017-07-21|1036.62
#2017-07-24|1038.25
#2017-07-25|1033.14
#2017-07-26|1026.30
#2017-07-27|1031.22
#2017-07-28|1026.87
#2017-07-31|1030.57
#2017-08-01|1028.21
#2017-08-02|1028.98
#2017-08-03|1026.88
#2017-08-04|1028.38
#2017-08-07|1031.46
#2017-08-08|1034.44
#2017-08-09|1037.04
#2017-08-10|1023.95
#2017-08-11|1004.45
#2017-08-14|1012.75
#2017-08-15|1016.99
#2017-08-16|1021.69
#2017-08-17|1021.25
#2017-08-18|1020.39
#2017-08-21|1017.65
#2017-08-22|1019.26
#2017-08-23|1019.32
#2017-08-24|1018.72
#2017-08-25|1023.05
#2017-08-28|1019.74
#2017-08-29|1017.70
#2017-08-30|1022.96
#2017-08-31|1028.73
#2017-09-01|1035.51
#2017-09-04|1033.89
#2017-09-05|1038.12
#2017-09-06|1040.18
#2017-09-07|1040.50
#2017-09-08|1039.06
#2017-09-11|1040.94
#2017-09-12|1041.64
#2017-09-13|1044.52
#2017-09-14|1049.06
#2017-09-15|1052.04
#2017-09-18|1059.85
#2017-09-19|1062.51
#2017-09-20|1068.08
#2017-09-21|1069.25
#2017-09-22|1062.79
#2017-09-25|1042.49
#2017-09-26|1046.07
#2017-09-27|1057.30
#2017-09-28|1049.89
#2017-09-29|1056.08
#2017-10-02|1056.27
#2017-10-03|1066.28
#2017-10-04|1070.58
#2017-10-05|1070.15
#2017-10-06|1075.11
#2017-10-09|1076.45
#2017-10-10|1086.90
#2017-10-11|1079.44
#2017-10-12|1085.92
#2017-10-13|1090.47
#2017-10-16|1093.24
#2017-10-17|1088.90
#2017-10-18|1091.08
#2017-10-19|1078.10
#2017-10-20|1089.03
#2017-10-23|1085.73
#2017-10-24|1078.77
#2017-10-25|1081.35
#2017-10-26|1081.50
#2017-10-27|1076.40
#2017-10-30|1075.46
#2017-10-31|1078.20
#2017-11-01|1082.84
#2017-11-02|1080.98
#2017-11-03|1082.97
#2017-11-06|1085.68
#2017-11-07|1087.38
#2017-11-08|1086.26
#2017-11-09|1082.99
#2017-11-10|1079.57
#2017-11-13|1077.74
#2017-11-14|1074.93
#2017-11-15|1064.95
#2017-11-16|1065.70
#2017-11-17|1057.41
#2017-11-20|1051.25
#2017-11-21|1046.86
#2017-11-22|1053.55
#2017-11-23|1051.23
#2017-11-24|1062.46
#2017-11-27|1050.47
#2017-11-28|1049.12
#2017-11-29|1048.36
#2017-11-30|1043.45
#2017-12-01|1046.04
#2017-12-04|1050.29
#2017-12-05|1044.07
#2017-12-06|1025.19
#2017-12-07|1016.56
#2017-12-08|1033.10
#2017-12-11|1040.30
#2017-12-12|1037.40
#2017-12-13|1041.40
#2017-12-14|1042.42
#2017-12-15|1043.95
#2017-12-18|1044.02
#2017-12-19|1045.44
#2017-12-20|1046.41
#2017-12-21|1057.83
#2017-12-22|1064.22
#2017-12-25|1064.22
#2017-12-26|1064.66
#2017-12-27|1070.53
#2017-12-28|1076.48
#2017-12-29|1078.03
#2018-01-01|1078.03
#2018-01-02|1078.90
#2018-01-03|1084.56
#2018-01-04|1088.61
#2018-01-05|1087.30
#2018-01-08|1092.54
#2018-01-09|1099.40
#2018-01-10|1095.68
#2018-01-11|1093.47
#2018-01-12|1097.03
#2018-01-15|1085.96
#2018-01-16|1095.47
#2018-01-17|1094.06
#2018-01-18|1091.49
#2018-01-19|1096.53
#2018-01-22|1107.24
#2018-01-23|1107.54
#2018-01-24|1106.30
#2018-01-25|1101.83
#2018-01-26|1107.35
#2018-01-29|1106.81
#2018-01-30|1103.15
#2018-01-31|1103.66
#2018-02-01|1099.50
#2018-02-02|1104.95
#2018-02-05|1091.60
#2018-02-06|1043.95
#2018-02-07|1046.33
#2018-02-08|1047.95
#2018-02-09|1018.73
#2018-02-12|1030.04
#2018-02-13|1047.10
#2018-02-14|1062.06
#2018-02-15|1071.53
#2018-02-16|1071.35
#2018-02-19|1071.30
#2018-02-20|1081.64
#2018-02-21|1092.86
#2018-02-22|1086.59
#2018-02-23|1090.31
#2018-02-26|1087.03
#2018-02-27|1077.33
#2018-02-28|1080.25
#2018-03-01|1081.30
#2018-03-02|1074.82
#2018-03-05|1060.71
#2018-03-06|1073.80
#2018-03-07|1069.30
#2018-03-08|1073.44
#2018-03-09|1081.34
#2018-03-12|1087.71
#2018-03-13|1089.78
#2018-03-14|1085.30
#2018-03-15|1086.92
#2018-03-16|1082.71
#2018-03-19|1082.79
#2018-03-20|1079.23
#2018-03-21|1070.75
#2018-03-22|1065.73
#2018-03-23|1040.20
#2018-03-26|1046.40
#2018-03-27|1054.74
#2018-03-28|1043.51
#2018-03-29|1045.02
#2018-03-30|1045.02
#2018-04-02|1045.02
#2018-04-03|1042.83
#2018-04-04|1039.49
#2018-04-05|1039.50
#2018-04-06|1045.50
#2018-04-09|1050.18
#2018-04-10|1056.95
#2018-04-11|1055.76
#2018-04-12|1055.13
#2018-04-13|1054.99
#2018-04-16|1049.91
#2018-04-17|1045.11
#2018-04-18|1037.93
#2018-04-19|1049.55
#2018-04-20|1043.58
#2018-04-23|1041.93
#2018-04-24|1050.53
#2018-04-25|1046.54
#2018-04-26|1034.24
#2018-04-27|1042.54
#2018-04-30|1055.35
#2018-05-01|1055.28
#2018-05-02|1058.31
#2018-05-03|1053.43
#2018-05-04|1044.55
#2018-05-07|1043.76
#2018-05-08|1045.17
#2018-05-09|1046.97
#2018-05-10|1048.72
#2018-05-11|1052.37
#2018-05-14|1055.72
#2018-05-15|1045.37
#2018-05-16|1043.92
#2018-05-17|1042.51
#2018-05-18|1045.67
#2018-05-21|1047.32
#2018-05-22|1047.30
#2018-05-23|1043.70
#2018-05-24|1042.57
#2018-05-25|1042.11
#2018-05-28|1044.87
#2018-05-29|1038.06
#2018-05-30|1027.26
#2018-05-31|1045.93
#2018-06-01|1044.81
#2018-06-04|1047.80
#2018-06-05|1049.08
#2018-06-06|1050.05
#2018-06-07|1051.29
#2018-06-08|1046.99
#2018-06-11|1051.66
#2018-06-12|1053.52
#2018-06-13|1052.12
#2018-06-14|1043.37
#2018-06-15|1033.52
#2018-06-18|1033.54
#2018-06-19|1009.00
#2018-06-20|1013.56
#2018-06-21|1009.39
#2018-06-22|1008.57
#2018-06-25|1002.10
#2018-06-26| 989.01
#2018-06-27| 972.35
#2018-06-28| 970.43
#2018-06-29| 984.91
#2018-07-02| 984.83
#2018-07-03| 975.37
#2018-07-04| 962.40
#2018-07-05| 955.83
#2018-07-06| 956.11
#2018-07-09| 970.44
#2018-07-10| 972.71
#2018-07-11| 964.25
#2018-07-12| 975.56
#2018-07-13| 975.66
#2018-07-16| 976.30
#2018-07-17| 974.45
#2018-07-18| 974.09
#2018-07-19| 971.53
#2018-07-20| 971.53
#2018-07-23| 968.35
#2018-07-24| 978.47
#2018-07-25| 985.41
#2018-07-26| 985.78
#2018-07-27| 983.40
#2018-07-30| 979.02
#2018-07-31| 978.14
#2018-08-01| 980.02
#2018-08-02| 965.41
#2018-08-03| 953.91
#2018-08-06| 943.14
#2018-08-07| 951.38
#2018-08-08| 953.02
#2018-08-09| 961.39
#2018-08-10| 959.06
#2018-08-13| 950.12
#2018-08-14| 945.75
#2018-08-15| 927.06
#2018-08-16| 919.28
#2018-08-17| 917.01
#2018-08-20| 923.42
#2018-08-21| 935.72
#2018-08-22| 938.91
#2018-08-23| 941.51
#2018-08-24| 940.33
#2018-08-27| 949.59
#2018-08-28| 948.98
#2018-08-29| 950.21
#2018-08-30| 946.86
#2018-08-31| 942.50
#2018-09-03| 938.49
#2018-09-04| 943.31
#2018-09-05| 929.62
#2018-09-06| 926.67
#2018-09-07| 924.39
#2018-09-10| 912.37
#2018-09-11| 905.45
#2018-09-12| 898.08
#2018-09-13| 911.60
#2018-09-14| 918.08
#2018-09-17| 911.87
#2018-09-18| 918.50
#2018-09-19| 926.40
#2018-09-20| 929.17
#2018-09-21| 946.29
#2018-09-24| 935.47
#2018-09-25| 935.71
#2018-09-26| 940.04
#2018-09-27| 939.57
#2018-09-28| 937.88
#2018-10-01| 937.75
#2018-10-02| 925.68
#2018-10-03| 922.71
#2018-10-04| 917.37
#2018-10-05| 905.84
#2018-10-08| 894.46
#2018-10-09| 891.18
#2018-10-10| 886.44
#2018-10-11| 850.35
#2018-10-12| 859.38
#2018-10-15| 857.20
#2018-10-16| 856.72
#2018-10-17| 856.51
#2018-10-18| 858.95
#2018-10-19| 864.02
#2018-10-22| 877.72
#2018-10-23| 861.40
#2018-10-24| 857.91
#2018-10-25| 846.71
#2018-10-26| 843.04
#2018-10-29| 837.91
#2018-10-30| 834.39
#2018-10-31| 848.67
#2018-11-01| 859.09
#2018-11-02| 883.21
#2018-11-05| 870.83
#2018-11-06| 878.37
#2018-11-07| 877.35
#2018-11-08| 875.66
#2018-11-09| 862.39
#2018-11-12| 867.57
#2018-11-13| 869.22
#2018-11-14| 869.18
#2018-11-15| 874.11
#2018-11-16| 875.26
#2018-11-19| 877.42
#2018-11-20| 865.32
#2018-11-21| 864.49
#2018-11-22| 866.31
#2018-11-23| 866.71
#2018-11-26| 871.90
#2018-11-27| 871.56
#2018-11-28| 873.31
#2018-11-29| 869.38
#2018-11-30| 867.56
#2018-12-03| 882.22
#2018-12-04| 883.70
#2018-12-05| 877.44
#2018-12-06| 875.61
#2018-12-07| 870.63
#2018-12-10| 856.09
#2018-12-11| 857.94
#2018-12-12| 859.35
#2018-12-13| 865.71
#2018-12-14| 858.90
#2018-12-17| 855.94
#2018-12-18| 846.60
#2018-12-19| 843.80
#2018-12-20| 839.04
#2018-12-21| 832.93
#2018-12-24| 833.32
#2018-12-25| 833.32
#2018-12-26| 833.80
#2018-12-27| 828.41
#2018-12-28| 831.73
#2018-12-31| 841.17
#2019-01-01| 841.17
#2019-01-02| 828.91
#2019-01-03| 822.44
#2019-01-04| 827.90
#2019-01-07| 833.63
#2019-01-08| 840.01
#2019-01-09| 846.03
#2019-01-10| 851.39
#2019-01-11| 854.95
#2019-01-14| 846.67
#2019-01-15| 852.62
#2019-01-16| 857.98
#2019-01-17| 860.30
#2019-01-18| 865.53
#2019-01-21| 869.42
#2019-01-22| 864.88
#2019-01-23| 869.14
#2019-01-24| 878.25
#2019-01-25| 883.78
#2019-01-28| 888.81
#2019-01-29| 889.93
#2019-01-30| 889.30
#2019-01-31| 898.14
#2019-02-01| 901.60
#2019-02-04| 906.12
#2019-02-05| 906.14
#2019-02-06| 906.14
#2019-02-07| 906.04
#2019-02-08| 909.14
#2019-02-11| 912.31
#2019-02-12| 912.50
#2019-02-13| 919.36
#2019-02-14| 919.57
#2019-02-15| 909.50
#2019-02-18| 918.69
#2019-02-19| 914.07
#2019-02-20| 920.54
#2019-02-21| 926.43
#2019-02-22| 932.07
#2019-02-25| 937.43
#2019-02-26| 935.69
#2019-02-27| 931.70
#2019-02-28| 929.18
#2019-03-01| 933.95
#2019-03-04| 934.60
#2019-03-05| 936.87
#2019-03-06| 937.81
#2019-03-07| 925.03
#2019-03-08| 910.63
#2019-03-11| 912.55
#2019-03-12| 918.66
#2019-03-13| 915.44
#2019-03-14| 912.34
#2019-03-15| 914.71
#2019-03-18| 922.78
#2019-03-19| 924.96
#2019-03-20| 922.91
#2019-03-21| 919.01
#2019-03-22| 924.66
#2019-03-25| 914.95
#2019-03-26| 917.70
#2019-03-27| 918.12
#2019-03-28| 921.90
#2019-03-29| 927.98
#2019-04-01| 934.67
#2019-04-02| 939.28
#2019-04-03| 944.33
#2019-04-04| 941.73
#2019-04-05| 941.66
#2019-04-08| 943.74
#2019-04-09| 952.98
#2019-04-10| 955.84
#2019-04-11| 947.97
#2019-04-12| 946.03
#2019-04-15| 946.59
#2019-04-16| 949.86
#2019-04-17| 951.28
#2019-04-18| 950.35
#2019-04-19| 950.35
#2019-04-22| 950.31
#2019-04-23| 949.75
#2019-04-24| 949.77
#2019-04-25| 939.54
#2019-04-26| 939.25
#2019-04-29| 939.55
#2019-04-30| 936.56
#2019-05-01| 936.59
#2019-05-02| 937.58
#2019-05-03| 938.78
#2019-05-06| 910.71
#2019-05-07| 914.22
#2019-05-08| 902.65
#2019-05-09| 879.85
#2019-05-10| 888.00
#2019-05-13| 887.74
#2019-05-14| 872.33
#2019-05-15| 882.24
#2019-05-16| 882.72
#2019-05-17| 871.62
#2019-05-20| 859.67
#2019-05-21| 858.69
#2019-05-22| 861.14
#2019-05-23| 848.61
#2019-05-24| 850.94
#2019-05-27| 850.92
#2019-05-28| 855.62
#2019-05-29| 850.50
#2019-05-30| 848.73
#2019-05-31| 847.66
#2019-06-03| 841.16
#2019-06-04| 835.59
#2019-06-05| 840.42
#2019-06-06| 839.48
#2019-06-07| 839.37
#2019-06-10| 851.02
#2019-06-11| 858.75
#2019-06-12| 847.72
#2019-06-13| 845.45
#2019-06-14| 840.60
#2019-06-17| 841.24
#2019-06-18| 845.21
#2019-06-19| 859.19
#2019-06-20| 866.49
#2019-06-21| 863.66
#2019-06-24| 865.45
#2019-06-25| 859.88
#2019-06-26| 861.59
#2019-06-27| 870.99
#2019-06-28| 872.43
#2019-07-01| 872.48
#2019-07-02| 882.51
#2019-07-03| 881.66
#2019-07-04| 883.70
#2019-07-05| 881.49
#2019-07-08| 870.03
#2019-07-09| 863.86
#2019-07-10| 868.27
#2019-07-11| 868.85
#2019-07-12| 869.06
#2019-07-15| 869.27
#2019-07-16| 871.70
#2019-07-17| 873.48
#2019-07-18| 870.46
#2019-07-19| 875.07
#2019-07-22| 866.43
#2019-07-23| 868.46
#2019-07-24| 872.67
#2019-07-25| 874.20
#2019-07-26| 868.19
#2019-07-29| 857.45
#2019-07-30| 859.58
#2019-07-31| 852.09
#2019-08-01| 846.02
#2019-08-02| 827.15
#2019-08-05| 800.77
#2019-08-06| 788.19
#2019-08-07| 793.45
#2019-08-08| 800.52
#2019-08-09| 793.61
#2019-08-12| 785.67
#2019-08-13| 767.42
#2019-08-14| 766.70
#2019-08-15| 767.10
#2019-08-16| 775.67
#2019-08-19| 792.15
#2019-08-20| 793.56
#2019-08-21| 794.90
#2019-08-22| 793.84
#2019-08-23| 792.92
#2019-08-26| 772.38
#2019-08-27| 775.88
#2019-08-28| 775.99
#2019-08-29| 771.28
#2019-08-30| 773.37
#2019-09-02| 770.64
#2019-09-03| 766.78
#2019-09-04| 785.25
#2019-09-05| 787.36
#2019-09-06| 794.02
#2019-09-09| 791.59
#2019-09-10| 793.72
#2019-09-11| 803.14
#2019-09-12| 810.47
#2019-09-13| 818.36
#2019-09-16| 812.51
#2019-09-17| 803.57
#2019-09-18| 806.39
#2019-09-19| 801.77
#2019-09-20| 801.10
#2019-09-23| 795.11
#2019-09-24| 797.04
#2019-09-25| 789.50
#2019-09-26| 787.32
#2019-09-27| 787.94
#2019-09-30| 785.53
#2019-10-01| 785.26
#2019-10-02| 784.19
#2019-10-03| 782.44
#2019-10-04| 777.64
#2019-10-07| 777.64
#2019-10-08| 776.92
#2019-10-09| 766.97
#2019-10-10| 770.55
#2019-10-11| 778.04
#2019-10-14| 783.41
#2019-10-15| 782.65
#2019-10-16| 783.82
#2019-10-17| 790.09
#2019-10-18| 785.32
#2019-10-21| 781.95
#2019-10-22| 782.58
#2019-10-23| 778.29
#2019-10-24| 784.90
#2019-10-25| 784.18
#2019-10-28| 784.85
#2019-10-29| 784.84
#2019-10-30| 784.78
#2019-10-31| 788.73
#2019-11-01| 790.58
#2019-11-04| 798.52
#2019-11-05| 804.74
#2019-11-06| 803.60
#2019-11-07| 811.91
#2019-11-08| 808.37
#2019-11-11| 791.95
#2019-11-12| 797.52
#2019-11-13| 783.65
#2019-11-14| 776.39
#2019-11-15| 773.20
#2019-11-18| 778.62
#2019-11-19| 785.97
#2019-11-20| 787.23
#2019-11-21| 780.56
#2019-11-22| 779.79
#2019-11-25| 784.72
#2019-11-26| 783.67
#2019-11-27| 785.15
#2019-11-28| 783.30
#2019-11-29| 776.66
#2019-12-02| 771.05
#2019-12-03| 770.00
#2019-12-04| 764.95
#2019-12-05| 769.30
#2019-12-06| 778.00
#2019-12-09| 775.33
#2019-12-10| 773.44
#2019-12-11| 777.98
#2019-12-12| 783.86
#2019-12-13| 796.76
#2019-12-16| 796.78
#2019-12-17| 803.88
#2019-12-18| 801.95
#2019-12-19| 800.19
#2019-12-20| 796.95
#2019-12-23| 800.36
#2019-12-24| 802.51
#2019-12-25| 802.51
#2019-12-26| 802.54
#2019-12-27| 805.00
#2019-12-30| 804.45
#2019-12-31| 804.72
#2020-01-01| 804.72
#2020-01-02| 812.11
#2020-01-03| 815.02
#2020-01-06| 807.92
#2020-01-07| 811.46
#2020-01-08| 803.25
#2020-01-09| 816.06
#2020-01-10| 817.89
#2020-01-13| 822.90
#2020-01-14| 824.55
#2020-01-15| 829.23
#2020-01-16| 834.02
#2020-01-17| 839.95
#2020-01-20| 835.73
#2020-01-21| 814.88
#2020-01-22| 823.53
#2020-01-23| 805.19
#2020-01-24| 808.73
#2020-01-27| 808.19
#2020-01-28| 808.34
#2020-01-29| 779.98
#2020-01-30| 755.99
#2020-01-31| 753.51
#2020-02-03| 749.50
#2020-02-04| 762.49
#2020-02-05| 768.09
#2020-02-06| 781.58
#2020-02-07| 784.21
#2020-02-10| 781.84
#2020-02-11| 778.99
#2020-02-12| 786.71
#2020-02-13| 783.43
#2020-02-14| 782.21
#2020-02-17| 789.49
#2020-02-18| 783.78
#2020-02-19| 785.59
#2020-02-20| 786.33
#2020-02-21| 778.65
#2020-02-24| 761.53
#2020-02-25| 759.08
#2020-02-26| 755.08
#2020-02-27| 757.73
#2020-02-28| 739.52
#2020-03-02| 745.18
#2020-03-03| 745.27
#2020-03-04| 745.63
#2020-03-05| 754.15
#2020-03-06| 736.67
#2020-03-09| 699.91
#2020-03-10| 702.93
#2020-03-11| 696.32
#2020-03-12| 666.56
#2020-03-13| 654.08
#2020-03-16| 626.46
#2020-03-17| 616.14
#2020-03-18| 593.69
#2020-03-19| 567.72
#2020-03-20| 582.54
#2020-03-23| 556.20
#2020-03-24| 575.03
#2020-03-25| 599.85
#2020-03-26| 609.69
#2020-03-27| 612.18
#2020-03-30| 595.58
#2020-03-31| 608.25
#2020-04-01| 602.80
#2020-04-02| 600.92
#2020-04-03| 599.40
#2020-04-06| 607.30
#2020-04-07| 621.41
#2020-04-08| 618.46
#2020-04-09| 636.90
#2020-04-10| 636.90
#2020-04-13| 636.92
#2020-04-14| 638.32
#2020-04-15| 632.48
#2020-04-16| 628.37
#2020-04-17| 638.70
#2020-04-20| 640.22
#2020-04-21| 624.95
#2020-04-22| 627.93
#2020-04-23| 631.96
#2020-04-24| 628.07
#2020-04-27| 636.72
#2020-04-28| 642.74
#2020-04-29| 647.23
#2020-04-30| 647.13
#2020-05-01| 647.12
#2020-05-04| 627.08
#2020-05-05| 637.80
#2020-05-06| 643.08
#2020-05-07| 642.25
#2020-05-08| 649.25
#2020-05-11| 655.45
#2020-05-12| 651.14
#2020-05-13| 649.05
#2020-05-14| 642.75
#2020-05-15| 644.74
#2020-05-18| 646.14
#2020-05-19| 658.39
#2020-05-20| 656.21
#2020-05-21| 650.01
#2020-05-22| 624.22
#2020-05-25| 624.33
#2020-05-26| 633.44
#2020-05-27| 626.52
#2020-05-28| 616.50
#2020-05-29| 615.36
#2020-06-01| 629.90
#2020-06-02| 638.79
#2020-06-03| 645.88
#2020-06-04| 649.45
#2020-06-05| 666.06
#2020-06-08| 673.16
#2020-06-09| 680.77
#2020-06-10| 678.43
#2020-06-11| 668.01
#2020-06-12| 667.59
#2020-06-15| 659.75
#2020-06-16| 673.68
#2020-06-17| 677.53
#2020-06-18| 681.36
#2020-06-19| 684.71
#2020-06-22| 676.50
#2020-06-23| 682.22
#2020-06-24| 682.48
#2020-06-25| 682.45
#2020-06-26| 682.35
#2020-06-29| 675.91
#2020-06-30| 682.50
#2020-07-01| 682.50
#2020-07-02| 698.15
#2020-07-03| 701.54
#2020-07-06| 718.84
#2020-07-07| 715.19
#2020-07-08| 723.72
#2020-07-09| 727.69
#2020-07-10| 715.71
#2020-07-13| 725.18
#2020-07-14| 718.52
#2020-07-15| 715.21
#2020-07-16| 696.04
#2020-07-17| 711.76
#2020-07-20| 717.73
#2020-07-21| 729.27
#2020-07-22| 717.19
#2020-07-23| 720.09
#2020-07-24| 697.79
#2020-07-27| 695.72
#2020-07-28| 701.08
#2020-07-29| 704.56
#2020-07-30| 708.69
#2020-07-31| 711.20
#2020-08-03| 713.00
#2020-08-04| 720.98
#2020-08-05| 727.73
#2020-08-06| 731.57
#2020-08-07| 724.44
#2020-08-10| 723.62
#2020-08-11| 727.02
#2020-08-12| 725.60
#2020-08-13| 733.29
#2020-08-14| 734.38
#2020-08-17| 735.84
#2020-08-18| 738.19
#2020-08-19| 735.36
#2020-08-20| 729.32
#2020-08-21| 734.81
#2020-08-24| 745.93
#2020-08-25| 747.18
#2020-08-26| 741.38
#2020-08-27| 742.94
#2020-08-28| 747.85
#2020-08-31| 749.03
#2020-09-01| 754.14
#2020-09-02| 757.95
#2020-09-03| 754.56
#2020-09-04| 749.51
#2020-09-07| 737.53
#2020-09-08| 731.71
#2020-09-09| 729.23
#2020-09-10| 731.19
#2020-09-11| 736.44
#2020-09-14| 744.58
#2020-09-15| 755.27
#2020-09-16| 756.82
#2020-09-17| 754.12
#2020-09-18| 755.94
#2020-09-21| 742.79
#2020-09-22| 734.82
#2020-09-23| 735.38
#2020-09-24| 723.15
#2020-09-25| 715.32
#2020-09-28| 721.28
#2020-09-29| 726.42
#2020-09-30| 734.09
#2020-10-01| 734.08
#2020-10-02| 734.07
#2020-10-05| 740.74
#2020-10-06| 751.80
#2020-10-07| 751.37
#2020-10-08| 765.76
#2020-10-09| 759.26
#2020-10-12| 771.36
#2020-10-13| 771.67
#2020-10-14| 772.90
#2020-10-15| 768.79
#2020-10-16| 777.74
#2020-10-19| 770.69
#2020-10-20| 777.91
#2020-10-21| 779.80
#2020-10-22| 776.70
#2020-10-23| 774.62
#2020-10-26| 774.58
#2020-10-27| 768.49
#2020-10-28| 768.05
#2020-10-29| 760.83
#2020-10-30| 746.14
#2020-11-02| 748.06
#2020-11-03| 752.73
#2020-11-04| 760.03
#2020-11-05| 776.24
#2020-11-06| 779.04
#2020-11-09| 792.57
#2020-11-10| 798.71
#2020-11-11| 790.63
#2020-11-12| 794.39
#2020-11-13| 795.66
#2020-11-16| 811.13
#2020-11-17| 814.31
#2020-11-18| 817.93
#2020-11-19| 821.32
#2020-11-20| 827.85
#2020-11-23| 827.05
#2020-11-24| 834.17
#2020-11-25| 832.69
#2020-11-26| 833.38
#2020-11-27| 839.60
#2020-11-30| 830.95
#2020-12-01| 838.99
#2020-12-02| 839.62
#2020-12-03| 842.05
#2020-12-04| 845.76
#2020-12-07| 842.00
#2020-12-08| 841.16
#2020-12-09| 843.71
#2020-12-10| 837.95
#2020-12-11| 839.35
#2020-12-14| 843.01
#2020-12-15| 834.91
#2020-12-16| 839.05
#2020-12-17| 842.02
#2020-12-18| 845.49
#2020-12-21| 845.18
#2020-12-22| 828.79
#2020-12-23| 834.13
#2020-12-24| 837.46
#2020-12-25| 837.46
#2020-12-28| 835.04
#2020-12-29| 839.52
#2020-12-30| 845.77
#2020-12-31| 849.33
#2021-01-01| 849.33
#2021-01-04| 869.84
#2021-01-05| 879.52
#2021-01-06| 879.18
#2021-01-07| 871.58
#2021-01-08| 878.47
#2021-01-11| 867.41
#2021-01-12| 886.60
#2021-01-13| 890.15
#2021-01-14| 897.67
#2021-01-15| 899.33
#2021-01-18| 905.89
#2021-01-19| 918.81
#2021-01-20| 944.73
#2021-01-21| 939.41
#2021-01-22| 934.98
#2021-01-25| 935.76
#2021-01-26| 917.90
#2021-01-27| 910.14
#2021-01-28| 888.65
#2021-01-29| 880.28
#2021-02-01| 896.76
#2021-02-02| 907.85
#2021-02-03| 920.26
#2021-02-04| 915.87
#2021-02-05| 914.47
#2021-02-08| 928.59
#2021-02-09| 946.72
#2021-02-10| 959.01
#2021-02-11| 967.58
#2021-02-12| 967.57
#2021-02-15| 967.58
#2021-02-16| 993.77
#2021-02-17|1009.19
#2021-02-18| 992.58
#2021-02-19| 996.32
#2021-02-22| 978.49
#2021-02-23| 990.34
#2021-02-24| 958.84
#2021-02-25| 974.78
#2021-02-26| 952.73
#2021-03-01| 966.28
#2021-03-02| 950.51
#2021-03-03| 967.02
#2021-03-04| 946.12
#2021-03-05| 947.81
#2021-03-08| 919.66
#2021-03-09| 925.55
#2021-03-10| 934.99
#2021-03-11| 959.93
#2021-03-12| 959.84
#2021-03-15| 953.74
#2021-03-16| 965.16
#2021-03-17| 979.31
#2021-03-18| 978.83
#2021-03-19| 962.82
#2021-03-22| 969.70
#2021-03-23| 952.30
#2021-03-24| 927.81
#2021-03-25| 936.02
#2021-03-26| 945.13
#2021-03-29| 943.60
#2021-03-30| 958.88
#2021-03-31| 945.15
#2021-04-01| 952.53
#2021-04-02| 952.53
#2021-04-05| 952.59
#2021-04-06| 952.53
#2021-04-07| 954.76
#2021-04-08| 963.69
#2021-04-09| 957.23
#2021-04-12| 948.49
#2021-04-13| 953.20
#2021-04-14| 961.74
#2021-04-15| 959.30
#2021-04-16| 968.09
#2021-04-19| 976.39
#2021-04-20| 977.74
#2021-04-21| 968.17
#2021-04-22| 972.95
#2021-04-23| 974.19
#2021-04-26| 978.13
#2021-04-27| 975.32
#2021-04-28| 975.29
#2021-04-29| 978.18
#2021-04-30| 965.65
#2021-05-03| 962.26
#2021-05-04| 963.79
#2021-05-05| 955.09
#2021-05-06| 952.07
#2021-05-07| 950.14
#2021-05-10| 958.10
#2021-05-11| 945.35
#2021-05-12| 948.02
#2021-05-13| 933.39
#2021-05-14| 936.19
#2021-05-17| 942.99
#2021-05-18| 956.08
#2021-05-19| 956.17
#2021-05-20| 964.18
#2021-05-21| 970.98
#2021-05-24| 968.76
#2021-05-25| 977.09
#2021-05-26| 985.14
#2021-05-27| 992.34
#2021-05-28| 987.29
#2021-05-31| 984.24
#2021-06-01| 989.33
#2021-06-02| 994.34
#2021-06-03| 994.04
#2021-06-04| 991.52
#2021-06-07| 991.59
#2021-06-08| 990.53
#2021-06-09| 996.84
#2021-06-10| 995.78
#2021-06-11| 995.37
#2021-06-14| 995.14
#2021-06-15| 992.90
#2021-06-16| 979.92
#2021-06-17| 983.92
#2021-06-18| 991.48
#2021-06-21| 982.52
#2021-06-22| 982.30
#2021-06-23| 986.27
#2021-06-24| 988.82
#2021-06-25| 996.71
#2021-06-28| 995.93
#2021-06-29| 991.42
#2021-06-30| 995.01
#2021-07-01| 995.06
#2021-07-02| 993.40
#2021-07-05| 995.64
#2021-07-06| 990.43
#2021-07-07| 992.13
#2021-07-08| 976.58
#2021-07-09| 975.09
#2021-07-12| 981.14
#2021-07-13| 987.85
#2021-07-14| 975.93
#2021-07-15| 976.96
#2021-07-16| 978.27
#2021-07-19| 963.21
#2021-07-20| 948.83
#2021-07-21| 951.07
#2021-07-22| 965.28
#2021-07-23| 952.44
#2021-07-26| 932.19
#2021-07-27| 901.59
#2021-07-28| 911.62
#2021-07-29| 933.46
#2021-07-30| 931.73
#2021-08-02| 944.90
#2021-08-03| 939.90
#2021-08-04| 944.81
#2021-08-05| 933.14
#2021-08-06| 934.37
#2021-08-09| 934.50
#2021-08-10| 940.82
#2021-08-11| 945.93
#2021-08-12| 942.19
#2021-08-13| 937.52
#2021-08-16| 938.37
#2021-08-17| 929.66
#2021-08-18| 937.84
#2021-08-19| 935.39
#2021-08-20| 916.45
#2021-08-23| 925.99
#2021-08-24| 940.31
#2021-08-25| 944.64
#2021-08-26| 944.35
#2021-08-27| 949.77
#2021-08-30| 956.38
#2021-08-31| 959.45
#2021-09-01| 960.99
#2021-09-02| 966.06
#2021-09-03| 968.29
#2021-09-06| 968.59
#2021-09-07| 970.82
#2021-09-08| 970.68
#2021-09-09| 964.75
#2021-09-10| 972.23
#2021-09-13| 961.81
#2021-09-14| 952.01
#2021-09-15| 942.05
#2021-09-16| 923.04
#2021-09-17| 919.95
#2021-09-20| 891.09
#2021-09-21| 898.75
#2021-09-22| 898.98
#2021-09-23| 914.97
#2021-09-24| 900.12
#2021-09-27| 889.97
#2021-09-28| 898.13
#2021-09-29| 895.20
#2021-09-30| 903.63
#2021-10-01| 903.44
#2021-10-04| 904.04
#2021-10-05| 904.44
#2021-10-06| 904.14
#2021-10-07| 920.46
#2021-10-08| 921.36
#2021-10-11| 922.63
#2021-10-12| 921.44
#2021-10-13| 921.54
#2021-10-14| 921.78
#2021-10-15| 927.71
#2021-10-18| 930.48
#2021-10-19| 936.50
#2021-10-20| 936.32
#2021-10-21| 933.08
#2021-10-22| 935.54
#2021-10-25| 929.66
#2021-10-26| 926.38
#2021-10-27| 916.50
#2021-10-28| 911.70
#2021-10-29| 919.99
#2021-11-01| 914.20
#2021-11-02| 907.71
#2021-11-03| 906.81
#2021-11-04| 916.76
#2021-11-05| 909.66
#2021-11-08| 921.82
#2021-11-09| 921.40
#2021-11-10| 920.07
#2021-11-11| 924.79
#2021-11-12| 925.24
#2021-11-15| 931.71
#2021-11-16| 938.42
#2021-11-17| 936.59
#2021-11-18| 931.85
#2021-11-19| 926.92
#2021-11-22| 926.34
#2021-11-23| 921.51
#2021-11-24| 922.62
#2021-11-25| 928.07
#2021-11-26| 903.61
#2021-11-29| 890.79
#2021-11-30| 875.08
#2021-12-01| 876.67
#2021-12-02| 869.03
#2021-12-03| 874.92
#2021-12-06| 861.59
#2021-12-07| 879.51
#2021-12-08| 882.09
#2021-12-09| 895.34
#2021-12-10| 884.80
#2021-12-13| 880.12
#2021-12-14| 866.14
#2021-12-15| 865.99
#2021-12-16| 871.53
#2021-12-17| 858.04
#2021-12-20| 837.34
#2021-12-21| 847.70
#2021-12-22| 855.45
#2021-12-23| 860.09
#2021-12-24| 862.97
#2021-12-27| 862.84
#2021-12-28| 865.83
#2021-12-29| 863.40
#2021-12-30| 866.58
#2021-12-31| 873.62
#2022-01-03| 876.03
#2022-01-04| 877.78
#2022-01-05| 862.40
#2022-01-06| 848.53
#2022-01-07| 846.66
#2022-01-10| 855.46
#2022-01-11| 848.35
#2022-01-12| 856.64
#2022-01-13| 857.39
#2022-01-14| 862.35
#2022-01-17| 866.37
#2022-01-18| 866.16
#2022-01-19| 869.97
#2022-01-20| 873.55
#2022-01-21| 875.11
#2022-01-24| 865.69
#2022-01-25| 850.10
#2022-01-26| 855.05
#2022-01-27| 845.13
#2022-01-28| 838.45
#2022-01-31| 844.84
#2022-02-01| 845.21
#2022-02-02| 845.28
#2022-02-03| 845.31
#2022-02-04| 864.51
#2022-02-07| 868.56
#2022-02-08| 870.10
#2022-02-09| 881.14
#2022-02-10| 888.04
#2022-02-11| 885.85
#2022-02-14| 876.22
#2022-02-15| 877.93
#2022-02-16| 885.68
#2022-02-17| 886.02
#2022-02-18| 882.70
#2022-02-21| 880.08
#2022-02-22| 865.60
#2022-02-23| 868.50
#2022-02-24| 846.49
#2022-02-25| 852.37
#2022-02-28| 845.51
#2022-03-01| 845.19
#2022-03-02| 828.31
#2022-03-03| 834.63
#2022-03-04| 816.05
#2022-03-07| 790.60
#2022-03-08| 778.87
#2022-03-09| 776.48
#2022-03-10| 789.20
#2022-03-11| 776.69
#2022-03-14| 749.26
#2022-03-15| 713.31
#2022-03-16| 750.72
#2022-03-17| 793.43
#2022-03-18| 799.47
#2022-03-21| 799.83
#2022-03-22| 810.54
#2022-03-23| 812.26
#2022-03-24| 809.75
#2022-03-25| 796.79
#2022-03-28| 795.25
#2022-03-29| 794.62
#2022-03-30| 808.27
#2022-03-31| 801.68
#2022-04-01| 804.81
#2022-04-04| 816.64
#2022-04-05| 816.55
#2022-04-06| 804.34
#2022-04-07| 789.28
#2022-04-08| 790.89
#2022-04-11| 772.21
#2022-04-12| 779.68
#2022-04-13| 780.25
#2022-04-14| 797.00
#2022-04-15| 797.00
#2022-04-18| 796.95
#2022-04-19| 790.56
#2022-04-20| 788.24
#2022-04-21| 778.32
#2022-04-22| 778.99
#2022-04-25| 758.71
#2022-04-26| 757.43
#2022-04-27| 764.97
#2022-04-28| 773.93
#2022-04-29| 782.02
#2022-05-02| 781.86
#2022-05-03| 786.88
#2022-05-04| 783.88
#2022-05-05| 782.43
#2022-05-06| 765.95
#2022-05-09| 765.90
#2022-05-10| 755.77
#2022-05-11| 757.71
#2022-05-12| 745.98
#2022-05-13| 758.57
#2022-05-16| 762.27
#2022-05-17| 772.11
#2022-05-18| 774.75
#2022-05-19| 762.04
#2022-05-20| 772.81
#2022-05-23| 771.53
#2022-05-24| 762.21
#2022-05-25| 764.32
#2022-05-26| 763.77
#2022-05-27| 770.03
#2022-05-30| 777.09
#2022-05-31| 788.12
#2022-06-01| 788.82
#2022-06-02| 785.41
#2022-06-03| 785.45
#2022-06-06| 793.99
#2022-06-07| 788.58
#2022-06-08| 797.43
#2022-06-09| 789.57
#2022-06-10| 793.16
#2022-06-13| 771.92
#2022-06-14| 768.33
#2022-06-15| 768.22
#2022-06-16| 758.40
#2022-06-17| 753.39
#2022-06-20| 756.79
#2022-06-21| 767.56
#2022-06-22| 756.49
#2022-06-23| 759.01
#2022-06-24| 768.68
#2022-06-27| 786.84
#2022-06-28| 803.15
#2022-06-29| 784.57
#2022-06-30| 779.71
#2022-07-01| 779.72
#2022-07-04| 776.98
#2022-07-05| 775.41
#2022-07-06| 773.63
#2022-07-07| 775.45
#2022-07-08| 784.08
#2022-07-11| 769.37
#2022-07-12| 760.66
#2022-07-13| 761.39
#2022-07-14| 762.29
#2022-07-15| 750.51
#2022-07-18| 766.26
#2022-07-19| 763.51
#2022-07-20| 770.11
#2022-07-21| 768.70
#2022-07-22| 767.85
#2022-07-25| 766.10
#2022-07-26| 767.97
#2022-07-27| 761.42
#2022-07-28| 764.93
#2022-07-29| 758.10
#2022-08-01| 746.24
#2022-08-02| 731.43
#2022-08-03| 732.07
#2022-08-04| 740.04
#2022-08-05| 751.68
#2022-08-08| 750.84
#2022-08-09| 751.28
#2022-08-10| 738.21
#2022-08-11| 750.24
#2022-08-12| 754.97
#2022-08-15| 752.16
#2022-08-16| 753.90
#2022-08-17| 754.10
#2022-08-18| 753.54
#2022-08-19| 757.25
#2022-08-22| 753.54
#2022-08-23| 742.78
#2022-08-24| 732.60
#2022-08-25| 739.50
#2022-08-26| 743.92
#2022-08-29| 738.51
#2022-08-30| 736.43
#2022-08-31| 738.25
#2022-09-01| 730.40
#2022-09-02| 727.68
#2022-09-05| 723.05
#2022-09-06| 722.28
#2022-09-07| 714.82
#2022-09-08| 713.27
#2022-09-09| 722.47
#2022-09-12| 722.51
#2022-09-13| 733.05
#2022-09-14| 725.70
#2022-09-15| 724.58
#2022-09-16| 717.06
#2022-09-19| 709.54
#2022-09-20| 717.08
#2022-09-21| 709.17
#2022-09-22| 698.46
#2022-09-23| 686.36
#2022-09-26| 679.88
#2022-09-27| 683.84
#2022-09-28| 657.94
#2022-09-29| 648.75
#2022-09-30| 644.48
#2022-10-03| 643.96
#2022-10-04| 643.96
#2022-10-05| 671.93
#2022-10-06| 669.06
#2022-10-07| 659.79
#2022-10-10| 634.72
#2022-10-11| 626.01
#2022-10-12| 620.57
#2022-10-13| 611.44
#2022-10-14| 614.37
#2022-10-17| 611.04
#2022-10-18| 623.58
#2022-10-19| 611.00
#2022-10-20| 604.02
#2022-10-21| 606.37
#2022-10-24| 579.68
#2022-10-25| 579.77
#2022-10-26| 589.64
#2022-10-27| 595.43
#2022-10-28| 577.22
#2022-10-31| 565.74
#2022-11-01| 586.30
#2022-11-02| 601.02
#2022-11-03| 588.18
#2022-11-04| 611.57
#2022-11-07| 631.70
#2022-11-08| 628.75
#2022-11-09| 626.49
#2022-11-10| 614.29
#2022-11-11| 646.62
#2022-11-14| 667.10
#2022-11-15| 690.01
#2022-11-16| 687.97
#2022-11-17| 686.88
#2022-11-18| 679.85
#2022-11-21| 670.00
#2022-11-22| 661.20
#2022-11-23| 658.78
#2022-11-24| 669.37
#2022-11-25| 668.37
#2022-11-28| 665.23
#2022-11-29| 688.08
#2022-11-30| 700.21
#2022-12-01| 715.71
#2022-12-02| 714.29
#2022-12-05| 743.55
#2022-12-06| 745.67
#2022-12-07| 729.46
#2022-12-08| 754.14
#2022-12-09| 770.94
#2022-12-12| 765.46
#2022-12-13| 777.88
#2022-12-14| 777.91
#2022-12-15| 766.44
#2022-12-16| 771.48
#2022-12-19| 753.87
#2022-12-20| 745.53
#2022-12-21| 754.95
#2022-12-22| 762.63
#2022-12-23| 760.34
#2022-12-26| 760.34
#2022-12-27| 760.67
#2022-12-28| 773.12
#2022-12-29| 765.10
#2022-12-30| 771.92
#2023-01-02| 771.92
#2023-01-03| 785.31
#2023-01-04| 800.70
#2023-01-05| 806.83
#2023-01-06| 804.30
#2023-01-09| 823.85
#2023-01-10| 825.68
#2023-01-11| 819.17
#2023-01-12| 826.08
#2023-01-13| 833.26
#2023-01-16| 838.54
#2023-01-17| 828.38
#2023-01-18| 832.52
#2023-01-19| 834.42
#2023-01-20| 847.76
#2023-01-23| 847.21
#2023-01-24| 847.17
#2023-01-25| 847.12
#2023-01-26| 860.77
#2023-01-27| 864.16
#2023-01-30| 839.68
#2023-01-31| 835.94
#2023-02-01| 850.58
#2023-02-02| 854.92
#2023-02-03| 849.28
#2023-02-06| 829.73
#2023-02-07| 829.02
#2023-02-08| 831.28
#2023-02-09| 847.94
#2023-02-10| 838.63
#2023-02-13| 840.29
#2023-02-14| 837.68
#2023-02-15| 827.06
#2023-02-16| 825.01
#2023-02-17| 817.66
#2023-02-20| 820.82
#2023-02-21| 815.65
#2023-02-22| 809.18
#2023-02-23| 805.53
#2023-02-24| 797.59
#2023-02-27| 788.38
#2023-02-28| 791.29
#2023-03-01| 817.69
#2023-03-02| 816.00
#2023-03-03| 821.23
#2023-03-06| 821.04
#2023-03-07| 812.47
#2023-03-08| 806.78
#2023-03-09| 797.79
#2023-03-10| 776.81
#2023-03-13| 786.67
#2023-03-14| 766.86
#2023-03-15| 775.61
#2023-03-16| 768.33
#2023-03-17| 780.93
#2023-03-20| 764.31
#2023-03-21| 773.50
#2023-03-22| 779.15
#2023-03-23| 785.73
#2023-03-24| 781.55
#2023-03-27| 772.46
#2023-03-28| 775.55
#2023-03-29| 782.50
#2023-03-30| 785.63
#2023-03-31| 786.27
#2023-04-03| 792.25
#2023-04-04| 789.20
#2023-04-05| 789.15
#2023-04-06| 792.56
#2023-04-07| 792.56
#2023-04-10| 792.55
#2023-04-11| 798.92
#2023-04-12| 799.51
#2023-04-13| 802.74
#2023-04-14| 801.42
#2023-04-17| 806.41
#2023-04-18| 804.29
#2023-04-19| 796.80
#2023-04-20| 798.59
#2023-04-21| 787.86
#2023-04-24| 786.58
#2023-04-25| 772.15
#2023-04-26| 775.00
#2023-04-27| 775.94
#2023-04-28| 778.02
#2023-05-01| 778.02
#2023-05-02| 779.26
#2023-05-03| 768.41
#2023-05-04| 769.92
#2023-05-05| 773.05
#2023-05-08| 776.75
#2023-05-09| 765.83
#2023-05-10| 767.18
#2023-05-11| 767.13
#2023-05-12| 757.29
#2023-05-15| 760.35
#2023-05-16| 757.19
#2023-05-17| 745.53
#2023-05-18| 746.29
#2023-05-19| 743.92
#2023-05-22| 744.48
#2023-05-23| 741.67
#2023-05-24| 732.58
#2023-05-25| 720.23
#2023-05-26| 720.25
#2023-05-29| 716.02
#2023-05-30| 715.65
#2023-05-31| 703.83
#2023-06-01| 703.52
#2023-06-02| 724.13
#2023-06-05| 727.60
#2023-06-06| 726.04
#2023-06-07| 729.51
#2023-06-08| 729.34
#2023-06-09| 732.09
#2023-06-12| 731.96
#2023-06-13| 739.44
#2023-06-14| 738.75
#2023-06-15| 745.71
#2023-06-16| 754.03
#2023-06-19| 751.84
#2023-06-20| 741.46
#2023-06-21| 727.22
#2023-06-22| 726.92
#2023-06-23| 714.14
#2023-06-26| 713.45
#2023-06-27| 724.35
#2023-06-28| 724.36
#2023-06-29| 717.15
#2023-06-30| 705.57
#2023-07-03| 716.05
#2023-07-04| 720.83
#2023-07-05| 713.73
#2023-07-06| 702.81
#2023-07-07| 701.76
#2023-07-10| 706.32
#2023-07-11| 714.84
#2023-07-12| 716.93
#2023-07-13| 726.56
#2023-07-14| 730.58
#2023-07-17| 730.54
#2023-07-18| 723.76
#2023-07-19| 722.84
#2023-07-20| 719.31
#2023-07-21| 719.96
#2023-07-24| 715.30
#2023-07-25| 727.46
#2023-07-26| 727.64
#2023-07-27| 732.29
#2023-07-28| 737.45
#2023-07-31| 734.07
#2023-08-01| 731.35
#2023-08-02| 719.81
#2023-08-03| 719.36
#2023-08-04| 720.36
#2023-08-07| 721.04
#2023-08-08| 710.67
#2023-08-09| 711.37
#2023-08-10| 714.59
#2023-08-11| 712.30
#2023-08-14| 704.08
#2023-08-15| 699.60
#2023-08-16| 694.05
#2023-08-17| 702.95
#2023-08-18| 697.89
#2023-08-21| 678.81
#2023-08-22| 684.74
#2023-08-23| 682.54
#2023-08-24| 692.50
#2023-08-25| 684.65
#2023-08-28| 686.20
#2023-08-29| 694.94
#2023-08-30| 693.03
#2023-08-31| 688.88
#2023-09-01| 688.80
#2023-09-04| 702.12
#2023-09-05| 692.42
#2023-09-06| 691.62
#2023-09-07| 687.59
#2023-09-08| 687.57
#2023-09-11| 687.11
#2023-09-12| 686.36
#2023-09-13| 683.91
#2023-09-14| 683.71
#2023-09-15| 688.17
#2023-09-18| 682.91
#2023-09-19| 679.56
#2023-09-20| 673.58
#2023-09-21| 668.14
#2023-09-22| 678.77
#2023-09-25| 671.17
#2023-09-26| 665.27
#2023-09-27| 668.29
#2023-09-28| 666.84
#2023-09-29| 676.45
#2023-10-02| 676.39
#2023-10-03| 664.22
#2023-10-04| 658.67
#2023-10-05| 660.03
#2023-10-06| 673.25
#2023-10-09| 672.28
#2023-10-10| 673.25
#2023-10-11| 679.50
#2023-10-12| 685.58
#2023-10-13| 676.64
#2023-10-16| 668.85
#2023-10-17| 671.12
#2023-10-18| 665.55
#2023-10-19| 659.06
#2023-10-20| 656.21
#2023-10-23| 656.19
#2023-10-24| 651.17
#2023-10-25| 653.18
#2023-10-26| 649.41
#2023-10-27| 659.21
#2023-10-30| 661.54
#2023-10-31| 652.98
#2023-11-01| 652.03
#2023-11-02| 656.87
#2023-11-03| 671.73
#2023-11-06| 682.22
#2023-11-07| 669.46
#2023-11-08| 665.02
#2023-11-09| 663.68
#2023-11-10| 658.54
#2023-11-13| 661.21
#2023-11-14| 658.43
#2023-11-15| 671.05
#2023-11-16| 664.32
#2023-11-17| 658.70
#2023-11-20| 665.10
#2023-11-21| 670.81
#2023-11-22| 670.08
#2023-11-23| 672.73
#2023-11-24| 669.46
#2023-11-27| 666.17
#2023-11-28| 665.68
#2023-11-29| 655.31
#2023-11-30| 655.48
#2023-12-01| 655.17
#2023-12-04| 652.51
#2023-12-05| 643.09
#2023-12-06| 650.57
#2023-12-07| 644.92
#2023-12-08| 640.65
#2023-12-11| 638.87
#2023-12-12| 643.90
#2023-12-13| 636.31
#2023-12-14| 647.53
#2023-12-15| 661.19
#2023-12-18| 655.68
#2023-12-19| 652.83
#2023-12-20| 653.47
#2023-12-21| 657.57
#2023-12-22| 652.34
#2023-12-25| 652.34
#2023-12-26| 652.77
#2023-12-27| 652.58
#2023-12-28| 666.69
#2023-12-29| 671.19
#2024-01-01| 671.19
#2024-01-02| 667.08
#2024-01-03| 657.92
#2024-01-04| 652.51
#2024-01-05| 647.29
#2024-01-08| 641.91
#2024-01-09| 641.17
#2024-01-10| 639.06
#2024-01-11| 641.53
#2024-01-12| 641.28
#2024-01-15| 639.24
#2024-01-16| 632.59
#2024-01-17| 612.92
#2024-01-18| 619.47
#2024-01-19| 616.49
#2024-01-22| 597.63
#2024-01-23| 605.92
#2024-01-24| 620.65
#2024-01-25| 626.96
#2024-01-26| 621.15
#2024-01-29| 620.11
#2024-01-30| 606.87
#2024-01-31| 595.29
#2024-02-01| 605.31
#2024-02-02| 605.86
#2024-02-05| 602.32
#2024-02-06| 616.06
#2024-02-07| 616.54
#2024-02-08| 618.05
#2024-02-09| 611.54
#2024-02-12| 611.71
#2024-02-13| 611.73
#2024-02-14| 611.04
#2024-02-15| 613.08
#2024-02-16| 631.39
#2024-02-19| 627.37
#2024-02-20| 627.69
#2024-02-21| 634.05
#2024-02-22| 638.32
#2024-02-23| 642.20
#2024-02-26| 639.37
#2024-02-27| 647.76
#2024-02-28| 644.14
#2024-02-29| 646.99
#2024-03-01| 651.83
#2024-03-04| 654.19
#2024-03-05| 645.47
#2024-03-06| 648.34
#2024-03-07| 650.38
#2024-03-08| 655.04
#2024-03-11| 661.53
#2024-03-12| 673.71
#2024-03-13| 669.02
#2024-03-14| 668.24
#2024-03-15| 668.26
#2024-03-18| 672.14
#2024-03-19| 666.40
#2024-03-20| 671.01
#2024-03-21| 679.11
#2024-03-22| 667.60
#2024-03-25| 665.58
#2024-03-26| 664.86
#2024-03-27| 661.33
#2024-03-28| 662.78
#2024-03-29| 662.78
#2024-04-01| 662.89
#2024-04-02| 668.51
#2024-04-03| 668.02
#2024-04-04| 668.05
#2024-04-05| 664.14
#2024-04-08| 673.03
#2024-04-09| 683.93
#2024-04-10| 684.43
#2024-04-11| 681.29
#2024-04-12| 673.51
#2024-04-15| 666.93
#2024-04-16| 650.24
#2024-04-17| 651.66
#2024-04-18| 655.62
#2024-04-19| 648.22
#2024-04-22| 656.21
#2024-04-23| 660.47
#2024-04-24| 672.56
#2024-04-25| 671.15
#2024-04-26| 684.05
#2024-04-29| 688.72
#2024-04-30| 687.11
#2024-05-01| 686.90
#2024-05-02| 701.51
#2024-05-03| 711.73
#2024-05-06| 714.92
#2024-05-07| 717.46
#2024-05-08| 709.96
#2024-05-09| 718.25
#2024-05-10| 726.30
#2024-05-13| 738.51
#2024-05-14| 734.49
#2024-05-15| 734.64
#2024-05-16| 731.49
#2024-05-17| 739.44
#2024-05-20| 745.76
#2024-05-21| 732.04
#2024-05-22| 736.75
#2024-05-23| 727.43
#2024-05-24| 718.34
#2024-05-27| 729.27
#2024-05-28| 731.50
#2024-05-29| 725.47
#2024-05-30| 717.07
#2024-05-31| 707.91
#2024-06-03| 716.00
#2024-06-04| 718.67
#2024-06-05| 711.87
#2024-06-06| 714.59
#2024-06-07| 708.40
#2024-06-10| 708.24
#2024-06-11| 700.68
#2024-06-12| 692.01
#2024-06-13| 698.13
#2024-06-14| 699.68
#2024-06-17| 694.28
#2024-06-18| 699.00
#2024-06-19| 704.31
#2024-06-20| 704.41
#2024-06-21| 696.90
#2024-06-24| 694.10
#2024-06-25| 695.07
#2024-06-26| 694.28
#2024-06-27| 689.00
#2024-06-28| 689.97
#2024-07-01| 689.53
#2024-07-02| 691.05
#2024-07-03| 692.54
#2024-07-04| 691.44
#2024-07-05| 684.09
#2024-07-08| 674.01
#2024-07-09| 678.83
#2024-07-10| 673.39
#2024-07-11| 682.64
#2024-07-12| 689.81
#2024-07-15| 682.83
#2024-07-16| 678.51
#2024-07-17| 675.40
#2024-07-18| 677.61
#2024-07-19| 660.95
#2024-07-22| 665.43
#2024-07-23| 658.97
#2024-07-24| 647.22
#2024-07-25| 634.69
#2024-07-26| 634.47
#2024-07-29| 637.63
#2024-07-30| 626.97
#2024-07-31| 644.55
#2024-08-01| 641.43
#2024-08-02| 631.10
#2024-08-05| 619.96
#2024-08-06| 625.67
#2024-08-07| 630.05
#2024-08-08| 624.62
#2024-08-09| 628.40
#2024-08-12| 630.12
#2024-08-13| 632.50
#2024-08-14| 631.38
#2024-08-15| 629.56
#2024-08-16| 637.60
#2024-08-19| 639.52
#2024-08-20| 640.42
#2024-08-21| 641.72
#2024-08-22| 643.62
#2024-08-23| 641.18
#2024-08-26| 648.40
#2024-08-27| 652.66
#2024-08-28| 649.27
#2024-08-29| 651.04
#2024-08-30| 657.99
#2024-09-02| 652.52
#2024-09-03| 649.76
#2024-09-04| 642.92
#2024-09-05| 643.06
#2024-09-06| 643.51
#2024-09-09| 628.75
#2024-09-10| 627.45
#2024-09-11| 618.99
#2024-09-12| 624.21
#2024-09-13| 630.31
#2024-09-16| 635.54
#2024-09-17| 640.04
#2024-09-18| 640.07
#2024-09-19| 650.58
#2024-09-20| 657.16
#2024-09-23| 656.30
#2024-09-24| 671.36
#2024-09-25| 670.14
#2024-09-26| 696.04
#2024-09-27| 723.05
#2024-09-30| 750.99
#2024-10-01| 750.15
#2024-10-02| 780.16
#2024-10-03| 756.31
#2024-10-04| 760.50
#2024-10-07| 790.43
#2024-10-08| 730.50
#2024-10-09| 719.17
#2024-10-10| 736.11
#2024-10-11| 735.89
#2024-10-14| 729.43
#2024-10-15| 709.95
#2024-10-16| 712.86
#2024-10-17| 704.01
#2024-10-18| 727.05
#2024-10-21| 719.18
#2024-10-22| 722.59
#2024-10-23| 728.77
#2024-10-24| 718.47
#2024-10-25| 725.73
#2024-10-28| 732.62
#2024-10-29| 729.15
#2024-10-30| 720.19
#2024-10-31| 716.24
#2024-11-01| 717.40
#2024-11-04| 720.58
#2024-11-05| 733.06
#2024-11-06| 723.72
#2024-11-07| 730.17
#2024-11-08| 725.00
#2024-11-11| 718.77
#2024-11-12| 706.72
#2024-11-13| 708.34
#2024-11-14| 696.01
#2024-11-15| 697.31
#2024-11-18| 696.99
#2024-11-19| 702.80
#2024-11-20| 706.54
#2024-11-21| 702.12
#2024-11-22| 690.07
#2024-11-25| 690.18
#2024-11-26| 688.61
#2024-11-27| 701.66
#2024-11-28| 698.63
#2024-11-29| 706.20
#2024-12-02| 711.36
#2024-12-03| 716.40
#2024-12-04| 717.26
#2024-12-05| 719.89
#2024-12-06| 723.07
#2024-12-09| 734.33
#2024-12-10| 723.71
#2024-12-11| 722.96
#2024-12-12| 727.46
#2024-12-13| 720.23
#2024-12-16| 711.95
#2024-12-17| 704.62
#2024-12-18| 710.02
#2024-12-19| 702.61
#2024-12-20| 699.72
#2024-12-23| 703.23
#2024-12-24| 710.05
#2024-12-25| 710.05
#2024-12-26| 709.96
#2024-12-27| 713.37
#2024-12-30| 712.81
#2024-12-31| 714.83
#2025-01-01| 714.83
#2025-01-02| 706.07
#2025-01-03| 704.88
#2025-01-06| 704.97
#2025-01-07| 705.09
#2025-01-08| 697.61
#2025-01-09| 696.42
#2025-01-10| 688.62
#2025-01-13| 680.48
#2025-01-14| 687.56
#2025-01-15| 685.37
#2025-01-16| 687.50
#2025-01-17| 694.46
#2025-01-20| 696.23
#2025-01-21| 698.94
#2025-01-22| 691.96
#2025-01-23| 690.81
#2025-01-24| 692.25
#2025-01-27| 695.24
#2025-01-28| 691.27
#2025-01-29| 691.20
#2025-01-30| 691.24
#2025-01-31| 691.19
#2025-02-03| 691.74
#2025-02-04| 693.32
#2025-02-05| 690.12
#2025-02-06| 698.21
#2025-02-07| 696.35
#2025-02-10| 699.85
#2025-02-11| 691.81
#2025-02-12| 701.59
#2025-02-13| 692.80
#2025-02-14| 707.48
#2025-02-17| 711.85
#2025-02-18| 712.57
#2025-02-19| 711.67
#2025-02-20| 710.78
#2025-02-21| 723.61
#2025-02-24| 725.01
#2025-02-25| 716.66
#2025-02-26| 719.53
#2025-02-27| 728.45
#2025-02-28| 709.81
#2025-03-03| 710.47
#2025-03-04| 710.99
#2025-03-05| 723.60
#2025-03-06| 732.90
#2025-03-07| 730.27
#2025-03-10| 734.46
#2025-03-11| 735.22
#2025-03-12| 726.72
#2025-03-13| 724.36
#2025-03-14| 727.79
#2025-03-17| 735.52
#2025-03-18| 742.90
#2025-03-19| 745.36
#2025-03-20| 740.07
#2025-03-21| 731.82
#2025-03-24| 735.08
#2025-03-25| 723.68
#2025-03-26| 728.84
#2025-03-27| 730.56
#2025-03-28| 728.20
#2025-03-31| 717.84
#2025-04-01| 725.92
#2025-04-02| 729.86
#2025-04-03| 716.75
#2025-04-04| 717.40
#2025-04-07| 627.77
#2025-04-08| 641.30
#2025-04-09| 647.98
#2025-04-10| 661.64
#2025-04-11| 665.63
#2025-04-14| 679.59
#2025-04-15| 677.14
#2025-04-16| 663.34
#2025-04-17| 669.14
#2025-04-18| 669.14
#2025-04-21| 669.38
#2025-04-22| 678.88
#2025-04-23| 688.18
#2025-04-24| 688.90
#2025-04-25| 690.63
#2025-04-28| 692.75
#2025-04-29| 694.00
#2025-04-30| 701.28
#2025-05-01| 701.04
#2025-05-02| 707.44
#2025-05-05| 707.45
#2025-05-06| 710.78
#2025-05-07| 710.72
#2025-05-08| 712.21
#2025-05-09| 713.57
#2025-05-12| 725.91
#2025-05-13| 723.35
#2025-05-14| 730.59
#2025-05-15| 726.47
#2025-05-16| 727.11
#2025-05-19| 724.49
#2025-05-20| 733.60
#2025-05-21| 740.63
#2025-05-22| 735.61
#2025-05-23| 743.42
#2025-05-26| 739.00
#2025-05-27| 744.10
#2025-05-28| 746.52
#2025-05-29| 756.74
#2025-05-30| 751.66
#2025-06-02| 747.41
#2025-06-03| 756.19
#2025-06-04| 762.17
#2025-06-05| 765.48
#2025-06-06| 764.91
#2025-06-09| 775.16
#2025-06-10| 779.14
#2025-06-11| 785.60
#2025-06-12| 794.44
#2025-06-13| 791.85
#2025-06-16| 796.85
#2025-06-17| 792.14
#2025-06-18| 791.56
#2025-06-19| 774.28
#2025-06-20| 779.85
#2025-06-23| 790.85
#2025-06-24| 801.11
#2025-06-25| 814.80
#2025-06-26| 815.40
#2025-06-27| 814.66
#2025-06-30| 819.00
#2025-07-01| 819.00
#2025-07-02| 831.04
#2025-07-03| 839.06
#2025-07-04| 842.74
#2025-07-07| 843.99
#2025-07-08| 852.76
#2025-07-09| 858.06
#2025-07-10| 864.53
#2025-07-11| 868.50
#2025-07-14| 880.66
#2025-07-15| 888.14
#2025-07-16| 889.11
#2025-07-17| 896.52
#2025-07-18| 903.51
#2025-07-21| 909.34
#2025-07-22| 915.25
#2025-07-23| 911.03
#2025-07-24| 921.72
#2025-07-25| 920.00
#2025-07-28| 924.04
#2025-07-29| 933.16
#2025-07-30| 927.71
#2025-07-31| 914.51
#2025-08-01| 903.38
#2025-08-04| 905.25
#2025-08-05| 919.45
#2025-08-06| 924.33
#2025-08-07| 933.41
#2025-08-08| 933.11
#2025-08-11| 935.61
#2025-08-12| 942.62
#2025-08-13| 952.91
#2025-08-14| 957.04
#2025-08-15| 970.27
#2025-08-18| 975.97
#2025-08-19| 973.85
#2025-08-20| 969.01
#2025-08-21| 974.04
#2025-08-22| 978.61
#2025-08-25| 996.79
#2025-08-26|1000.16
#2025-08-27| 984.32
#2025-08-28| 978.41
#2025-08-29| 981.35
#2025-09-01| 985.67
#2025-09-02| 975.34
#2025-09-03| 979.48
#2025-09-04| 964.63
#2025-09-05| 992.00
#2025-09-08|1006.29
#2025-09-09|1003.54
#2025-09-10|1007.32
#2025-09-11|1016.67
#2025-09-12|1018.85
#2025-09-15|1014.61
#2025-09-16|1009.47
#2025-09-17|1019.44
#2025-09-18|1016.21
#2025-09-19|1007.20
#2025-09-22|1010.34
#2025-09-23|1004.46
#2025-09-24|1003.99
#2025-09-25| 996.44
#2025-09-26| 987.00
#2025-09-29| 997.07
#2025-09-30|1009.18
#2025-10-01|1008.98
#2025-10-02|1019.46
#2025-10-03|1017.74
#2025-10-06|1012.55
#2025-10-07|1012.51
#2025-10-08|1008.96
#2025-10-09|1014.80
#2025-10-10| 997.82
#2025-10-13| 989.46
#2025-10-14| 971.02
#2025-10-15| 993.61
#2025-10-16| 996.69
#2025-10-17| 967.71
#2025-10-20| 985.27
#2025-10-21| 993.39
#2025-10-22| 989.54
#2025-10-23| 984.40
#2025-10-24| 993.65
#2025-10-27|1011.32
#2025-10-28|1000.04
#2025-10-29| 999.91
#2025-10-30| 999.06
#2025-10-31| 988.57
#2025-11-03| 995.36
#2025-11-04| 982.41
#2025-11-05| 982.56
#2025-11-06| 993.63
#2025-11-07| 988.21
#2025-11-10|1002.11
#2025-11-11|1006.86
#2025-11-12|1010.94
#2025-11-13|1016.52
#2025-11-14|1001.81
#2025-11-17|1001.70
#2025-11-18| 977.70
#2025-11-19| 975.86
#2025-11-20| 976.01
#2025-11-21| 947.91
#2025-11-24| 963.73
#2025-11-25| 971.17
#2025-11-26| 976.20
#2025-11-27| 978.38
#2025-11-28| 977.74
#2025-12-01| 983.31
#2025-12-02| 991.73
#2025-12-03| 986.18
#2025-12-04| 991.10
#2025-12-05| 991.06
#2025-12-08| 987.85
#2025-12-09| 979.37
#2025-12-10| 974.30
#2025-12-11| 963.14
#2025-12-12| 975.37