Table Data - Nasdaq Lux Health Technology Index
| Title | Nasdaq Lux Health Technology Index |
|---|---|
| Series ID | NASDAQNQHTEC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQHTEC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-19 | 1003.41 |
| 2021-07-20 | 1025.92 |
| 2021-07-21 | 1048.22 |
| 2021-07-22 | 1045.71 |
| 2021-07-23 | 1042.87 |
| 2021-07-26 | 1017.43 |
| 2021-07-27 | 1003.92 |
| 2021-07-28 | 1032.69 |
| 2021-07-29 | 1039.09 |
| 2021-07-30 | 1043.05 |
| 2021-08-02 | 1040.89 |
| 2021-08-03 | 1040.15 |
| 2021-08-04 | 1052.17 |
| 2021-08-05 | 1067.99 |
| 2021-08-06 | 1043.64 |
| 2021-08-09 | 1049.02 |
| 2021-08-10 | 999.25 |
| 2021-08-11 | 979.23 |
| 2021-08-12 | 994.39 |
| 2021-08-13 | 970.33 |
| 2021-08-16 | 958.30 |
| 2021-08-17 | 952.13 |
| 2021-08-18 | 947.68 |
| 2021-08-19 | 931.31 |
| 2021-08-20 | 958.62 |
| 2021-08-23 | 985.25 |
| 2021-08-24 | 1006.48 |
| 2021-08-25 | 1005.32 |
| 2021-08-26 | 996.02 |
| 2021-08-27 | 1021.26 |
| 2021-08-30 | 1026.54 |
| 2021-08-31 | 1035.31 |
| 2021-09-01 | 1049.12 |
| 2021-09-02 | 1063.46 |
| 2021-09-03 | 1062.85 |
| 2021-09-06 | . |
| 2021-09-07 | 1069.11 |
| 2021-09-08 | 1051.25 |
| 2021-09-09 | 1054.70 |
| 2021-09-10 | 1047.54 |
| 2021-09-13 | 1036.32 |
| 2021-09-14 | 1025.57 |
| 2021-09-15 | 1027.35 |
| 2021-09-16 | 1034.83 |
| 2021-09-17 | 1061.42 |
| 2021-09-20 | 1035.84 |
| 2021-09-21 | 1041.17 |
| 2021-09-22 | 1045.67 |
| 2021-09-23 | 1047.61 |
| 2021-09-24 | 1030.25 |
| 2021-09-27 | 1010.17 |
| 2021-09-28 | 977.57 |
| 2021-09-29 | 976.30 |
| 2021-09-30 | 982.29 |
| 2021-10-01 | 978.00 |
| 2021-10-04 | 945.72 |
| 2021-10-05 | 959.00 |
| 2021-10-06 | 963.36 |
| 2021-10-07 | 982.97 |
| 2021-10-08 | 966.76 |
| 2021-10-11 | 958.33 |
| 2021-10-12 | 967.42 |
| 2021-10-13 | 975.63 |
| 2021-10-14 | 989.27 |
| 2021-10-15 | 982.74 |
| 2021-10-18 | 978.71 |
| 2021-10-19 | 998.86 |
| 2021-10-20 | 1003.48 |
| 2021-10-21 | 1009.68 |
| 2021-10-22 | 1006.09 |
| 2021-10-25 | 1013.66 |
| 2021-10-26 | 1013.66 |
| 2021-10-27 | 1000.80 |
| 2021-10-28 | 1024.90 |
| 2021-10-29 | 1027.48 |
| 2021-11-01 | 1044.52 |
| 2021-11-02 | 1041.99 |
| 2021-11-03 | 1050.51 |
| 2021-11-04 | 1053.13 |
| 2021-11-05 | 1047.18 |
| 2021-11-08 | 1051.68 |
| 2021-11-09 | 1037.66 |
| 2021-11-10 | 1010.45 |
| 2021-11-11 | 1011.56 |
| 2021-11-12 | 1019.44 |
| 2021-11-15 | 1009.57 |
| 2021-11-16 | 1021.65 |
| 2021-11-17 | 1012.87 |
| 2021-11-18 | 986.25 |
| 2021-11-19 | 979.63 |
| 2021-11-22 | 950.50 |
| 2021-11-23 | 928.83 |
| 2021-11-24 | 941.60 |
| 2021-11-25 | . |
| 2021-11-26 | 930.05 |
| 2021-11-29 | 924.29 |
| 2021-11-30 | 908.82 |
| 2021-12-01 | 880.43 |
| 2021-12-02 | 892.58 |
| 2021-12-03 | 858.46 |
| 2021-12-06 | 872.13 |
| 2021-12-07 | 915.05 |
| 2021-12-08 | 929.06 |
| 2021-12-09 | 903.09 |
| 2021-12-10 | 896.82 |
| 2021-12-13 | 891.44 |
| 2021-12-14 | 875.22 |
| 2021-12-15 | 892.82 |
| 2021-12-16 | 870.55 |
| 2021-12-17 | 901.10 |
| 2021-12-20 | 883.27 |
| 2021-12-21 | 915.18 |
| 2021-12-22 | 924.28 |
| 2021-12-23 | 923.37 |
| 2021-12-24 | . |
| 2021-12-27 | 919.90 |
| 2021-12-28 | 903.15 |
| 2021-12-29 | 902.43 |
| 2021-12-30 | 918.63 |
| 2021-12-31 | 910.29 |
| 2022-01-03 | 912.73 |
| 2022-01-04 | 887.75 |
| 2022-01-05 | 841.36 |
| 2022-01-06 | 834.61 |
| 2022-01-07 | 810.73 |
| 2022-01-10 | 813.93 |
| 2022-01-11 | 837.98 |
| 2022-01-12 | 822.86 |
| 2022-01-13 | 791.54 |
| 2022-01-14 | 787.53 |
| 2022-01-17 | . |
| 2022-01-18 | 750.42 |
| 2022-01-19 | 750.44 |
| 2022-01-20 | 749.43 |
| 2022-01-21 | 726.85 |
| 2022-01-24 | 739.10 |
| 2022-01-25 | 710.12 |
| 2022-01-26 | 695.74 |
| 2022-01-27 | 679.48 |
| 2022-01-28 | 705.24 |
| 2022-01-31 | 748.10 |
| 2022-02-01 | 761.74 |
| 2022-02-02 | 759.10 |
| 2022-02-03 | 740.57 |
| 2022-02-04 | 747.25 |
| 2022-02-07 | 748.65 |
| 2022-02-08 | 755.58 |
| 2022-02-09 | 785.14 |
| 2022-02-10 | 771.50 |
| 2022-02-11 | 748.10 |
| 2022-02-14 | 733.89 |
| 2022-02-15 | 757.02 |
| 2022-02-16 | 744.51 |
| 2022-02-17 | 708.07 |
| 2022-02-18 | 696.61 |
| 2022-02-21 | . |
| 2022-02-22 | 697.91 |
| 2022-02-23 | 677.80 |
| 2022-02-24 | 721.40 |
| 2022-02-25 | 736.24 |
| 2022-02-28 | 739.18 |
| 2022-03-01 | 735.73 |
| 2022-03-02 | 737.66 |
| 2022-03-03 | 716.36 |
| 2022-03-04 | 706.04 |
| 2022-03-07 | 684.40 |
| 2022-03-08 | 668.49 |
| 2022-03-09 | 689.29 |
| 2022-03-10 | 674.10 |
| 2022-03-11 | 642.39 |
| 2022-03-14 | 620.10 |
| 2022-03-15 | 635.32 |
| 2022-03-16 | 674.56 |
| 2022-03-17 | 699.91 |
| 2022-03-18 | 719.41 |
| 2022-03-21 | 706.59 |
| 2022-03-22 | 722.10 |
| 2022-03-23 | 700.10 |
| 2022-03-24 | 711.95 |
| 2022-03-25 | 709.43 |
| 2022-03-28 | 721.58 |
| 2022-03-29 | 750.08 |
| 2022-03-30 | 744.19 |
| 2022-03-31 | 737.52 |
| 2022-04-01 | 761.72 |
| 2022-04-04 | 760.58 |
| 2022-04-05 | 746.56 |
| 2022-04-06 | 733.53 |
| 2022-04-07 | 740.71 |
| 2022-04-08 | 732.50 |
| 2022-04-11 | 712.68 |
| 2022-04-12 | 707.33 |
| 2022-04-13 | 717.69 |
| 2022-04-14 | 704.27 |
| 2022-04-15 | . |
| 2022-04-18 | 690.15 |
| 2022-04-19 | 713.39 |
| 2022-04-20 | 714.57 |
| 2022-04-21 | 685.15 |
| 2022-04-22 | 649.92 |
| 2022-04-25 | 655.32 |
| 2022-04-26 | 626.70 |
| 2022-04-27 | 619.33 |
| 2022-04-28 | 610.84 |
| 2022-04-29 | 597.09 |
| 2022-05-02 | 610.71 |
| 2022-05-03 | 602.37 |
| 2022-05-04 | 620.99 |
| 2022-05-05 | 586.15 |
| 2022-05-06 | 558.76 |
| 2022-05-09 | 516.72 |
| 2022-05-10 | 516.92 |
| 2022-05-11 | 501.87 |
| 2022-05-12 | 511.08 |
| 2022-05-13 | 545.86 |
| 2022-05-16 | 537.44 |
| 2022-05-17 | 551.03 |
| 2022-05-18 | 526.78 |
| 2022-05-19 | 539.71 |
| 2022-05-20 | 542.34 |
| 2022-05-23 | 547.91 |
| 2022-05-24 | 531.64 |
| 2022-05-25 | 534.77 |
| 2022-05-26 | 542.65 |
| 2022-05-27 | 566.26 |
| 2022-05-30 | . |
| 2022-05-31 | 548.47 |
| 2022-06-01 | 531.59 |
| 2022-06-02 | 563.35 |
| 2022-06-03 | 544.29 |
| 2022-06-06 | 543.16 |
| 2022-06-07 | 555.96 |
| 2022-06-08 | 553.98 |
| 2022-06-09 | 534.65 |
| 2022-06-10 | 518.26 |
| 2022-06-13 | 490.93 |
| 2022-06-14 | 486.33 |
| 2022-06-15 | 497.73 |
| 2022-06-16 | 479.21 |
| 2022-06-17 | 488.14 |
| 2022-06-20 | . |
| 2022-06-21 | 493.39 |
| 2022-06-22 | 502.54 |
| 2022-06-23 | 529.91 |
| 2022-06-24 | 544.33 |
| 2022-06-27 | 541.43 |
| 2022-06-28 | 526.22 |
| 2022-06-29 | 526.34 |
| 2022-06-30 | 518.11 |
| 2022-07-01 | 533.07 |
| 2022-07-04 | . |
| 2022-07-05 | 546.41 |
| 2022-07-06 | 545.81 |
| 2022-07-07 | 564.07 |
| 2022-07-08 | 563.13 |
| 2022-07-11 | 546.34 |
| 2022-07-12 | 542.96 |
| 2022-07-13 | 540.86 |
| 2022-07-14 | 537.95 |
| 2022-07-15 | 551.92 |
| 2022-07-18 | 538.93 |
| 2022-07-19 | 557.28 |
| 2022-07-20 | 568.49 |
| 2022-07-21 | 585.24 |
| 2022-07-22 | 568.02 |
| 2022-07-25 | 566.46 |
| 2022-07-26 | 563.71 |
| 2022-07-27 | 580.72 |
| 2022-07-28 | 590.79 |
| 2022-07-29 | 588.42 |
| 2022-08-01 | 589.57 |
| 2022-08-02 | 599.36 |
| 2022-08-03 | 607.70 |
| 2022-08-04 | 608.17 |
| 2022-08-05 | 610.72 |
| 2022-08-08 | 612.98 |
| 2022-08-09 | 589.72 |
| 2022-08-10 | 618.12 |
| 2022-08-11 | 612.93 |
| 2022-08-12 | 617.17 |
| 2022-08-15 | 624.76 |
| 2022-08-16 | 614.76 |
| 2022-08-17 | 599.17 |
| 2022-08-18 | 595.01 |
| 2022-08-19 | 580.37 |
| 2022-08-22 | 566.57 |
| 2022-08-23 | 563.41 |
| 2022-08-24 | 578.28 |
| 2022-08-25 | 592.70 |
| 2022-08-26 | 560.19 |
| 2022-08-29 | 554.17 |
| 2022-08-30 | 547.60 |
| 2022-08-31 | 546.69 |
| 2022-09-01 | 542.47 |
| 2022-09-02 | 536.13 |
| 2022-09-05 | . |
| 2022-09-06 | 534.63 |
| 2022-09-07 | 555.23 |
| 2022-09-08 | 569.84 |
| 2022-09-09 | 580.63 |
| 2022-09-12 | 586.58 |
| 2022-09-13 | 557.86 |
| 2022-09-14 | 559.75 |
| 2022-09-15 | 559.92 |
| 2022-09-16 | 548.09 |
| 2022-09-19 | 542.83 |
| 2022-09-20 | 535.35 |
| 2022-09-21 | 523.43 |
| 2022-09-22 | 506.83 |
| 2022-09-23 | 502.09 |
| 2022-09-26 | 496.25 |
| 2022-09-27 | 495.91 |
| 2022-09-28 | 516.25 |
| 2022-09-29 | 507.28 |
| 2022-09-30 | 501.90 |
| 2022-10-03 | 514.17 |
| 2022-10-04 | 540.59 |
| 2022-10-05 | 541.88 |
| 2022-10-06 | 538.81 |
| 2022-10-07 | 520.11 |
| 2022-10-10 | 508.78 |
| 2022-10-11 | 505.32 |
| 2022-10-12 | 503.03 |
| 2022-10-13 | 511.96 |
| 2022-10-14 | 496.96 |
| 2022-10-17 | 515.69 |
| 2022-10-18 | 518.97 |
| 2022-10-19 | 508.15 |
| 2022-10-20 | 505.92 |
| 2022-10-21 | 517.60 |
| 2022-10-24 | 521.60 |
| 2022-10-25 | 545.02 |
| 2022-10-26 | 555.03 |
| 2022-10-27 | 548.18 |
| 2022-10-28 | 563.00 |
| 2022-10-31 | 564.89 |
| 2022-11-01 | 573.40 |
| 2022-11-02 | 555.97 |
| 2022-11-03 | 547.06 |
| 2022-11-04 | 559.10 |
| 2022-11-07 | 557.81 |
| 2022-11-08 | 559.29 |
| 2022-11-09 | 545.46 |
| 2022-11-10 | 588.90 |
| 2022-11-11 | 603.12 |
| 2022-11-14 | 588.00 |
| 2022-11-15 | 597.66 |
| 2022-11-16 | 589.22 |
| 2022-11-17 | 576.71 |
| 2022-11-18 | 577.58 |
| 2022-11-21 | 575.49 |
| 2022-11-22 | 577.12 |
| 2022-11-23 | 583.98 |
| 2022-11-24 | . |
| 2022-11-25 | 583.39 |
| 2022-11-28 | 576.10 |
| 2022-11-29 | 570.47 |
| 2022-11-30 | 595.09 |
| 2022-12-01 | 603.24 |
| 2022-12-02 | 601.26 |
| 2022-12-05 | 585.32 |
| 2022-12-06 | 575.48 |
| 2022-12-07 | 577.95 |
| 2022-12-08 | 587.29 |
| 2022-12-09 | 577.65 |
| 2022-12-12 | 584.81 |
| 2022-12-13 | 593.99 |
| 2022-12-14 | 590.74 |
| 2022-12-15 | 575.39 |
| 2022-12-16 | 569.95 |
| 2022-12-19 | 557.99 |
| 2022-12-20 | 562.47 |
| 2022-12-21 | 572.26 |
| 2022-12-22 | 568.94 |
| 2022-12-23 | 560.52 |
| 2022-12-26 | . |
| 2022-12-27 | 553.43 |
| 2022-12-28 | 550.92 |
| 2022-12-29 | 567.35 |
| 2022-12-30 | 565.58 |
| 2023-01-02 | . |
| 2023-01-03 | 561.93 |
| 2023-01-04 | 570.96 |
| 2023-01-05 | 562.98 |
| 2023-01-06 | 566.44 |
| 2023-01-09 | 571.83 |
| 2023-01-10 | 578.83 |
| 2023-01-11 | 586.87 |
| 2023-01-12 | 585.91 |
| 2023-01-13 | 594.05 |
| 2023-01-16 | . |
| 2023-01-17 | 599.92 |
| 2023-01-18 | 593.97 |
| 2023-01-19 | 586.23 |
| 2023-01-20 | 597.89 |
| 2023-01-23 | 607.56 |
| 2023-01-24 | 601.20 |
| 2023-01-25 | 594.82 |
| 2023-01-26 | 602.03 |
| 2023-01-27 | 604.80 |
| 2023-01-30 | 594.43 |
| 2023-01-31 | 603.94 |
| 2023-02-01 | 614.21 |
| 2023-02-02 | 637.66 |
| 2023-02-03 | 624.70 |
| 2023-02-06 | 612.45 |
| 2023-02-07 | 624.07 |
| 2023-02-08 | 612.94 |
| 2023-02-09 | 597.61 |
| 2023-02-10 | 597.36 |
| 2023-02-13 | 609.03 |
| 2023-02-14 | 607.06 |
| 2023-02-15 | 616.31 |
| 2023-02-16 | 609.02 |
| 2023-02-17 | 604.52 |
| 2023-02-20 | . |
| 2023-02-21 | 588.22 |
| 2023-02-22 | 588.34 |
| 2023-02-23 | 589.71 |
| 2023-02-24 | 581.29 |
| 2023-02-27 | 582.44 |
| 2023-02-28 | 585.78 |
| 2023-03-01 | 587.27 |
| 2023-03-02 | 600.49 |
| 2023-03-03 | 618.34 |
| 2023-03-06 | 606.70 |
| 2023-03-07 | 598.41 |
| 2023-03-08 | 595.08 |
| 2023-03-09 | 583.43 |
| 2023-03-10 | 564.44 |
| 2023-03-13 | 582.49 |
| 2023-03-14 | 592.18 |
| 2023-03-15 | 590.40 |
| 2023-03-16 | 599.27 |
| 2023-03-17 | 589.01 |
| 2023-03-20 | 591.86 |
| 2023-03-21 | 605.43 |
| 2023-03-22 | 589.32 |
| 2023-03-23 | 588.87 |
| 2023-03-24 | 595.74 |
| 2023-03-27 | 597.34 |
| 2023-03-28 | 587.44 |
| 2023-03-29 | 595.55 |
| 2023-03-30 | 597.07 |
| 2023-03-31 | 611.00 |
| 2023-04-03 | 606.94 |
| 2023-04-04 | 606.07 |
| 2023-04-05 | 602.11 |
| 2023-04-06 | 604.68 |
| 2023-04-07 | . |
| 2023-04-10 | 605.99 |
| 2023-04-11 | 612.66 |
| 2023-04-12 | 607.11 |
| 2023-04-13 | 620.59 |
| 2023-04-14 | 615.98 |
| 2023-04-17 | 621.43 |
| 2023-04-18 | 619.68 |
| 2023-04-19 | 635.19 |
| 2023-04-20 | 629.34 |
| 2023-04-21 | 637.47 |
| 2023-04-24 | 637.51 |
| 2023-04-25 | 618.55 |
| 2023-04-26 | 614.12 |
| 2023-04-27 | 610.25 |
| 2023-04-28 | 618.87 |
| 2023-05-01 | 617.82 |
| 2023-05-02 | 605.16 |
| 2023-05-03 | 612.37 |
| 2023-05-04 | 609.47 |
| 2023-05-05 | 617.73 |
| 2023-05-08 | 615.17 |
| 2023-05-09 | 613.14 |
| 2023-05-10 | 623.12 |
| 2023-05-11 | 618.51 |
| 2023-05-12 | 617.99 |
| 2023-05-15 | 620.77 |
| 2023-05-16 | 612.08 |
| 2023-05-17 | 609.52 |
| 2023-05-18 | 612.95 |
| 2023-05-19 | 615.16 |
| 2023-05-22 | 624.89 |
| 2023-05-23 | 611.34 |
| 2023-05-24 | 609.34 |
| 2023-05-25 | 596.94 |
| 2023-05-26 | 599.99 |
| 2023-05-29 | . |
| 2023-05-30 | 596.00 |
| 2023-05-31 | 598.74 |
| 2023-06-01 | 613.82 |
| 2023-06-02 | 622.57 |
| 2023-06-05 | 625.38 |
| 2023-06-06 | 627.53 |
| 2023-06-07 | 619.91 |
| 2023-06-08 | 621.87 |
| 2023-06-09 | 619.86 |
| 2023-06-12 | 630.50 |
| 2023-06-13 | 636.79 |
| 2023-06-14 | 636.21 |
| 2023-06-15 | 646.72 |
| 2023-06-16 | 642.62 |
| 2023-06-19 | . |
| 2023-06-20 | 642.91 |
| 2023-06-21 | 634.86 |
| 2023-06-22 | 638.30 |
| 2023-06-23 | 632.99 |
| 2023-06-26 | 629.65 |
| 2023-06-27 | 629.99 |
| 2023-06-28 | 637.24 |
| 2023-06-29 | 639.69 |
| 2023-06-30 | 645.32 |
| 2023-07-03 | 637.78 |
| 2023-07-04 | . |
| 2023-07-05 | 634.36 |
| 2023-07-06 | 623.79 |
| 2023-07-07 | 625.76 |
| 2023-07-10 | 641.63 |
| 2023-07-11 | 644.36 |
| 2023-07-12 | 654.26 |
| 2023-07-13 | 657.49 |
| 2023-07-14 | 660.35 |
| 2023-07-17 | 660.11 |
| 2023-07-18 | 657.05 |
| 2023-07-19 | 652.47 |
| 2023-07-20 | 642.98 |
| 2023-07-21 | 647.90 |
| 2023-07-24 | 637.43 |
| 2023-07-25 | 642.58 |
| 2023-07-26 | 649.43 |
| 2023-07-27 | 643.65 |
| 2023-07-28 | 654.38 |
| 2023-07-31 | 650.15 |
| 2023-08-01 | 642.80 |
| 2023-08-02 | 627.58 |
| 2023-08-03 | 619.85 |
| 2023-08-04 | 612.57 |
| 2023-08-07 | 610.39 |
| 2023-08-08 | 594.97 |
| 2023-08-09 | 586.76 |
| 2023-08-10 | 587.44 |
| 2023-08-11 | 585.42 |
| 2023-08-14 | 588.29 |
| 2023-08-15 | 585.21 |
| 2023-08-16 | 570.36 |
| 2023-08-17 | 559.90 |
| 2023-08-18 | 558.61 |
| 2023-08-21 | 559.74 |
| 2023-08-22 | 559.24 |
| 2023-08-23 | 561.66 |
| 2023-08-24 | 551.03 |
| 2023-08-25 | 556.98 |
| 2023-08-28 | 557.30 |
| 2023-08-29 | 570.81 |
| 2023-08-30 | 580.67 |
| 2023-08-31 | 575.50 |
| 2023-09-01 | 581.04 |
| 2023-09-04 | . |
| 2023-09-05 | 568.04 |
| 2023-09-06 | 570.73 |
| 2023-09-07 | 556.73 |
| 2023-09-08 | 547.41 |
| 2023-09-11 | 554.29 |
| 2023-09-12 | 546.05 |
| 2023-09-13 | 546.05 |
| 2023-09-14 | 540.89 |
| 2023-09-15 | 531.00 |
| 2023-09-18 | 525.97 |
| 2023-09-19 | 522.55 |
| 2023-09-20 | 514.29 |
| 2023-09-21 | 497.37 |
| 2023-09-22 | 493.07 |
| 2023-09-25 | 492.64 |
| 2023-09-26 | 492.80 |
| 2023-09-27 | 500.18 |
| 2023-09-28 | 505.97 |
| 2023-09-29 | 502.19 |
| 2023-10-02 | 498.54 |
| 2023-10-03 | 489.28 |
| 2023-10-04 | 489.30 |
| 2023-10-05 | 485.52 |
| 2023-10-06 | 488.86 |
| 2023-10-09 | 488.65 |
| 2023-10-10 | 498.32 |
| 2023-10-11 | 484.55 |
| 2023-10-12 | 463.57 |
| 2023-10-13 | 467.93 |
| 2023-10-16 | 473.26 |
| 2023-10-17 | 478.29 |
| 2023-10-18 | 471.21 |
| 2023-10-19 | 466.82 |
| 2023-10-20 | 464.96 |
| 2023-10-23 | 462.64 |
| 2023-10-24 | 465.53 |
| 2023-10-25 | 450.73 |
| 2023-10-26 | 436.09 |
| 2023-10-27 | 434.84 |
| 2023-10-30 | 430.11 |
| 2023-10-31 | 438.04 |
| 2023-11-01 | 442.59 |
| 2023-11-02 | 453.01 |
| 2023-11-03 | 472.42 |
| 2023-11-06 | 466.26 |
| 2023-11-07 | 469.59 |
| 2023-11-08 | 457.93 |
| 2023-11-09 | 441.92 |
| 2023-11-10 | 446.57 |
| 2023-11-13 | 450.89 |
| 2023-11-14 | 473.69 |
| 2023-11-15 | 480.38 |
| 2023-11-16 | 480.07 |
| 2023-11-17 | 484.48 |
| 2023-11-20 | 493.89 |
| 2023-11-21 | 490.80 |
| 2023-11-22 | 496.75 |
| 2023-11-23 | . |
| 2023-11-24 | 501.37 |
| 2023-11-27 | 498.42 |
| 2023-11-28 | 496.65 |
| 2023-11-29 | 502.79 |
| 2023-11-30 | 501.26 |
| 2023-12-01 | 513.48 |
| 2023-12-04 | 516.16 |
| 2023-12-05 | 508.05 |
| 2023-12-06 | 510.90 |
| 2023-12-07 | 513.88 |
| 2023-12-08 | 513.48 |
| 2023-12-11 | 515.53 |
| 2023-12-12 | 521.04 |
| 2023-12-13 | 539.87 |
| 2023-12-14 | 554.33 |
| 2023-12-15 | 546.04 |
| 2023-12-18 | 547.65 |
| 2023-12-19 | 562.17 |
| 2023-12-20 | 546.98 |
| 2023-12-21 | 565.66 |
| 2023-12-22 | 568.00 |
| 2023-12-25 | . |
| 2023-12-26 | 573.29 |
| 2023-12-27 | 573.63 |
| 2023-12-28 | 575.15 |
| 2023-12-29 | 568.59 |
| 2024-01-01 | . |
| 2024-01-02 | 561.52 |
| 2024-01-03 | 539.89 |
| 2024-01-04 | 544.57 |
| 2024-01-05 | 547.96 |
| 2024-01-08 | 563.68 |
| 2024-01-09 | 566.13 |
| 2024-01-10 | 569.58 |
| 2024-01-11 | 569.29 |
| 2024-01-12 | 564.07 |
| 2024-01-15 | . |
| 2024-01-16 | 559.71 |
| 2024-01-17 | 555.58 |
| 2024-01-18 | 562.68 |
| 2024-01-19 | 566.06 |
| 2024-01-22 | 574.33 |
| 2024-01-23 | 569.88 |
| 2024-01-24 | 564.19 |
| 2024-01-25 | 568.49 |
| 2024-01-26 | 567.44 |
| 2024-01-29 | 578.06 |
| 2024-01-30 | 567.91 |
| 2024-01-31 | 561.73 |
| 2024-02-01 | 569.14 |
| 2024-02-02 | 567.25 |
| 2024-02-05 | 562.82 |
| 2024-02-06 | 578.69 |
| 2024-02-07 | 574.01 |
| 2024-02-08 | 577.71 |
| 2024-02-09 | 575.16 |
| 2024-02-12 | 578.09 |
| 2024-02-13 | 562.49 |
| 2024-02-14 | 575.23 |
| 2024-02-15 | 579.96 |
| 2024-02-16 | 575.91 |
| 2024-02-19 | . |
| 2024-02-20 | 574.34 |
| 2024-02-21 | 569.61 |
| 2024-02-22 | 575.78 |
| 2024-02-23 | 571.21 |
| 2024-02-26 | 571.17 |
| 2024-02-27 | 576.75 |
| 2024-02-28 | 568.27 |
| 2024-02-29 | 570.51 |
| 2024-03-01 | 578.79 |
| 2024-03-04 | 582.21 |
| 2024-03-05 | 570.85 |
| 2024-03-06 | 580.94 |
| 2024-03-07 | 594.33 |
| 2024-03-08 | 592.60 |
| 2024-03-11 | 589.30 |
| 2024-03-12 | 591.13 |
| 2024-03-13 | 588.63 |
| 2024-03-14 | 579.34 |
| 2024-03-15 | 578.98 |
| 2024-03-18 | 585.11 |
| 2024-03-19 | 589.25 |
| 2024-03-20 | 589.84 |
| 2024-03-21 | 590.12 |
| 2024-03-22 | 585.99 |
| 2024-03-25 | 587.87 |
| 2024-03-26 | 590.89 |
| 2024-03-27 | 599.41 |
| 2024-03-28 | 603.06 |
| 2024-03-29 | . |
| 2024-04-01 | 594.33 |
| 2024-04-02 | 580.76 |
| 2024-04-03 | 582.97 |
| 2024-04-04 | 575.54 |
| 2024-04-05 | 585.41 |
| 2024-04-08 | 589.90 |
| 2024-04-09 | 601.57 |
| 2024-04-10 | 594.19 |
| 2024-04-11 | 592.20 |
| 2024-04-12 | 578.88 |
| 2024-04-15 | 565.72 |
| 2024-04-16 | 561.38 |
| 2024-04-17 | 554.52 |
| 2024-04-18 | 554.15 |
| 2024-04-19 | 548.51 |
| 2024-04-22 | 554.90 |
| 2024-04-23 | 567.44 |
| 2024-04-24 | 567.76 |
| 2024-04-25 | 560.18 |
| 2024-04-26 | 566.76 |
| 2024-04-29 | 572.34 |
| 2024-04-30 | 566.70 |
| 2024-05-01 | 571.06 |
| 2024-05-02 | 573.97 |
| 2024-05-03 | 580.01 |
| 2024-05-06 | 584.16 |
| 2024-05-07 | 584.97 |
| 2024-05-08 | 569.19 |
| 2024-05-09 | 576.83 |
| 2024-05-10 | 574.44 |
| 2024-05-13 | 574.55 |
| 2024-05-14 | 580.29 |
| 2024-05-15 | 590.73 |
| 2024-05-16 | 589.95 |
| 2024-05-17 | 588.36 |
| 2024-05-20 | 588.28 |
| 2024-05-21 | 586.65 |
| 2024-05-22 | 582.60 |
| 2024-05-23 | 571.41 |
| 2024-05-24 | 577.49 |
| 2024-05-27 | . |
| 2024-05-28 | 574.24 |
| 2024-05-29 | 568.26 |
| 2024-05-30 | 566.23 |
| 2024-05-31 | 560.92 |
| 2024-06-03 | 559.31 |
| 2024-06-04 | 561.04 |
| 2024-06-05 | 574.02 |
| 2024-06-06 | 574.87 |
| 2024-06-07 | 571.00 |
| 2024-06-10 | 573.69 |
| 2024-06-11 | 572.61 |
| 2024-06-12 | 578.89 |
| 2024-06-13 | 573.68 |
| 2024-06-14 | 569.65 |
| 2024-06-17 | 567.67 |
| 2024-06-18 | 567.50 |
| 2024-06-19 | . |
| 2024-06-20 | 565.71 |
| 2024-06-21 | 565.45 |
| 2024-06-24 | 552.29 |
| 2024-06-25 | 555.02 |
| 2024-06-26 | 557.37 |
| 2024-06-27 | 560.81 |
| 2024-06-28 | 556.12 |
| 2024-07-01 | 549.15 |
| 2024-07-02 | 550.88 |
| 2024-07-03 | 549.58 |
| 2024-07-04 | . |
| 2024-07-05 | 557.76 |
| 2024-07-08 | 554.62 |
| 2024-07-09 | 551.74 |
| 2024-07-10 | 554.47 |
| 2024-07-11 | 568.07 |
| 2024-07-12 | 573.82 |
| 2024-07-15 | 573.88 |
| 2024-07-16 | 589.83 |
| 2024-07-17 | 580.81 |
| 2024-07-18 | 562.82 |
| 2024-07-19 | 569.30 |
| 2024-07-22 | 580.60 |
| 2024-07-23 | 583.13 |
| 2024-07-24 | 578.24 |
| 2024-07-25 | 571.16 |
| 2024-07-26 | 553.15 |
| 2024-07-29 | 558.61 |
| 2024-07-30 | 562.64 |
| 2024-07-31 | 564.97 |
| 2024-08-01 | 568.37 |
| 2024-08-02 | 560.86 |
| 2024-08-05 | 547.83 |
| 2024-08-06 | 557.22 |
| 2024-08-07 | 551.02 |
| 2024-08-08 | 568.25 |
| 2024-08-09 | 570.02 |
| 2024-08-12 | 569.10 |
| 2024-08-13 | 576.96 |
| 2024-08-14 | 571.92 |
| 2024-08-15 | 585.21 |
| 2024-08-16 | 587.85 |
| 2024-08-19 | 594.58 |
| 2024-08-20 | 583.58 |
| 2024-08-21 | 591.54 |
| 2024-08-22 | 586.71 |
| 2024-08-23 | 594.73 |
| 2024-08-26 | 588.57 |
| 2024-08-27 | 595.45 |
| 2024-08-28 | 593.61 |
| 2024-08-29 | 600.00 |
| 2024-08-30 | 601.11 |
| 2024-09-02 | . |
| 2024-09-03 | 592.69 |
| 2024-09-04 | 589.57 |
| 2024-09-05 | 592.78 |
| 2024-09-06 | 584.74 |
| 2024-09-09 | 592.72 |
| 2024-09-10 | 595.42 |
| 2024-09-11 | 603.02 |
| 2024-09-12 | 607.28 |
| 2024-09-13 | 612.41 |
| 2024-09-16 | 616.81 |
| 2024-09-17 | 614.44 |
| 2024-09-18 | 612.86 |
| 2024-09-19 | 620.40 |
| 2024-09-20 | 616.31 |
| 2024-09-23 | 612.13 |
| 2024-09-24 | 608.12 |
| 2024-09-25 | 599.66 |
| 2024-09-26 | 605.03 |
| 2024-09-27 | 605.27 |
| 2024-09-30 | 611.16 |
| 2024-10-01 | 600.80 |
| 2024-10-02 | 602.70 |
| 2024-10-03 | 592.09 |
| 2024-10-04 | 600.02 |
| 2024-10-07 | 593.05 |
| 2024-10-08 | 597.05 |
| 2024-10-09 | 598.42 |
| 2024-10-10 | 594.06 |
| 2024-10-11 | 598.85 |
| 2024-10-14 | 603.01 |
| 2024-10-15 | 600.11 |
| 2024-10-16 | 602.73 |
| 2024-10-17 | 596.02 |
| 2024-10-18 | 608.77 |
| 2024-10-21 | 603.21 |
| 2024-10-22 | 602.34 |
| 2024-10-23 | 595.33 |
| 2024-10-24 | 594.32 |
| 2024-10-25 | 595.72 |
| 2024-10-28 | 600.31 |
| 2024-10-29 | 599.57 |
| 2024-10-30 | 598.87 |
| 2024-10-31 | 587.96 |
| 2024-11-01 | 596.95 |
| 2024-11-04 | 601.62 |
| 2024-11-05 | 605.52 |
| 2024-11-06 | 612.03 |
| 2024-11-07 | 614.38 |
| 2024-11-08 | 625.40 |
| 2024-11-11 | 633.72 |
| 2024-11-12 | 629.81 |
| 2024-11-13 | 624.61 |
| 2024-11-14 | 610.10 |
| 2024-11-15 | 596.63 |
| 2024-11-18 | 603.13 |
| 2024-11-19 | 610.54 |
| 2024-11-20 | 612.64 |
| 2024-11-21 | 619.87 |
| 2024-11-22 | 623.19 |
| 2024-11-25 | 643.58 |
| 2024-11-26 | 643.83 |
| 2024-11-27 | 647.88 |
| 2024-11-28 | . |
| 2024-11-29 | 650.06 |
| 2024-12-02 | 651.02 |
| 2024-12-03 | 649.50 |
| 2024-12-04 | 658.07 |
| 2024-12-05 | 642.76 |
| 2024-12-06 | 651.00 |
| 2024-12-09 | 650.58 |
| 2024-12-10 | 651.36 |
| 2024-12-11 | 649.21 |
| 2024-12-12 | 643.48 |
| 2024-12-13 | 636.38 |
| 2024-12-16 | 638.35 |
| 2024-12-17 | 637.04 |
| 2024-12-18 | 610.96 |
| 2024-12-19 | 609.59 |
| 2024-12-20 | 624.15 |
| 2024-12-23 | 623.35 |
| 2024-12-24 | 625.88 |
| 2024-12-25 | . |
| 2024-12-26 | 627.63 |
| 2024-12-27 | 623.06 |
| 2024-12-30 | 612.65 |
| 2024-12-31 | 610.29 |
| 2025-01-01 | . |
| 2025-01-02 | 613.13 |
| 2025-01-03 | 628.65 |
| 2025-01-06 | 637.07 |
| 2025-01-07 | 635.07 |
| 2025-01-08 | 640.64 |
| 2025-01-09 | . |
| 2025-01-10 | 631.92 |
| 2025-01-13 | 627.66 |
| 2025-01-14 | 620.18 |
| 2025-01-15 | 630.60 |
| 2025-01-16 | 635.61 |
| 2025-01-17 | 636.91 |
| 2025-01-20 | . |
| 2025-01-21 | 657.26 |
| 2025-01-22 | 664.26 |
| 2025-01-23 | 662.73 |
| 2025-01-24 | 661.59 |
| 2025-01-27 | 659.63 |
| 2025-01-28 | 663.27 |
| 2025-01-29 | 659.28 |
| 2025-01-30 | 671.34 |
| 2025-01-31 | 663.19 |
| 2025-02-03 | 662.96 |
| 2025-02-04 | 662.95 |
| 2025-02-05 | 672.74 |
| 2025-02-06 | 662.56 |
| 2025-02-07 | 662.68 |
| 2025-02-10 | 664.73 |
| 2025-02-11 | 650.77 |
| 2025-02-12 | 649.82 |
| 2025-02-13 | 661.33 |
| 2025-02-14 | 665.50 |
| 2025-02-17 | . |
| 2025-02-18 | 664.61 |
| 2025-02-19 | 673.71 |
| 2025-02-20 | 664.28 |
| 2025-02-21 | 640.00 |
| 2025-02-24 | 645.41 |
| 2025-02-25 | 627.57 |
| 2025-02-26 | 637.70 |
| 2025-02-27 | 620.15 |
| 2025-02-28 | 627.69 |
| 2025-03-03 | 611.93 |
| 2025-03-04 | 606.55 |
| 2025-03-05 | 610.02 |
| 2025-03-06 | 596.46 |
| 2025-03-07 | 598.75 |
| 2025-03-10 | 573.67 |
| 2025-03-11 | 575.38 |
| 2025-03-12 | 575.31 |
| 2025-03-13 | 558.67 |
| 2025-03-14 | 574.34 |
| 2025-03-17 | 581.18 |
| 2025-03-18 | 573.87 |
| 2025-03-19 | 583.41 |
| 2025-03-20 | 581.35 |
| 2025-03-21 | 584.75 |
| 2025-03-24 | 597.17 |
| 2025-03-25 | 593.24 |
| 2025-03-26 | 580.08 |
| 2025-03-27 | 576.74 |
| 2025-03-28 | 563.92 |
| 2025-03-31 | 563.97 |
| 2025-04-01 | 560.08 |
| 2025-04-02 | 568.64 |
| 2025-04-03 | 544.95 |
| 2025-04-04 | 520.45 |
| 2025-04-07 | 530.48 |
| 2025-04-08 | 510.32 |
| 2025-04-09 | 556.77 |
| 2025-04-10 | 530.45 |
| 2025-04-11 | 542.65 |
| 2025-04-14 | 549.52 |
| 2025-04-15 | 548.13 |
| 2025-04-16 | 541.35 |
| 2025-04-17 | 538.50 |
| 2025-04-18 | . |
| 2025-04-21 | 527.20 |
| 2025-04-22 | 537.02 |
| 2025-04-23 | 546.87 |
| 2025-04-24 | 567.75 |
| 2025-04-25 | 568.42 |
| 2025-04-28 | 566.84 |
| 2025-04-29 | 572.60 |
| 2025-04-30 | 569.12 |
| 2025-05-01 | 569.72 |
| 2025-05-02 | 590.49 |
| 2025-05-05 | 588.61 |
| 2025-05-06 | 585.36 |
| 2025-05-07 | 595.04 |
| 2025-05-08 | 601.69 |
| 2025-05-09 | 596.82 |
| 2025-05-12 | 615.50 |
| 2025-05-13 | 614.75 |
| 2025-05-14 | 608.08 |
| 2025-05-15 | 607.47 |
| 2025-05-16 | 615.68 |
#2025-05-19| 614.07
#2025-05-20| 613.41
#2025-05-21| 593.22
#2025-05-22| 590.51
#2025-05-23| 588.94
#2025-05-26| .
#2025-05-27| 603.33
#2025-05-28| 603.35
#2025-05-29| 611.90
#2025-05-30| 613.96
#2025-06-02| 613.13
#2025-06-03| 620.04
#2025-06-04| 623.76
#2025-06-05| 626.18
#2025-06-06| 631.44
#2025-06-09| 629.62
#2025-06-10| 634.51
#2025-06-11| 632.44
#2025-06-12| 626.60
#2025-06-13| 620.33
#2025-06-16| 629.10
#2025-06-17| 621.85
#2025-06-18| 624.58
#2025-06-19| .
#2025-06-20| 627.98
#2025-06-23| 618.22
#2025-06-24| 628.89
#2025-06-25| 624.93
#2025-06-26| 632.16
#2025-06-27| 636.58
#2025-06-30| 642.08
#2025-07-01| 635.40
#2025-07-02| 635.33
#2025-07-03| 635.64
#2025-07-04| .
#2025-07-07| 626.65
#2025-07-08| 631.02
#2025-07-09| 636.50
#2025-07-10| 637.94
#2025-07-11| 623.76
#2025-07-14| 628.98
#2025-07-15| 618.04
#2025-07-16| 620.43
#2025-07-17| 617.26
#2025-07-18| 612.87
#2025-07-21| 607.45
#2025-07-22| 626.67
#2025-07-23| 639.67
#2025-07-24| 639.63
#2025-07-25| 643.74
#2025-07-28| 643.60
#2025-07-29| 638.78
#2025-07-30| 640.14
#2025-07-31| 614.60
#2025-08-01| 613.32
#2025-08-04| 621.99
#2025-08-05| 612.09
#2025-08-06| 599.40
#2025-08-07| 603.65
#2025-08-08| 613.30
#2025-08-11| 610.94
#2025-08-12| 618.72
#2025-08-13| 631.36
#2025-08-14| 625.68
#2025-08-15| 630.74
#2025-08-18| 631.22
#2025-08-19| 629.10
#2025-08-20| 631.27
#2025-08-21| 626.90
#2025-08-22| 643.50
#2025-08-25| 627.60
#2025-08-26| 630.97
#2025-08-27| 631.90
#2025-08-28| 625.66
#2025-08-29| 627.08
#2025-09-01| .
#2025-09-02| 620.94
#2025-09-03| 620.07
#2025-09-04| 628.07
#2025-09-05| 635.69
#2025-09-08| 637.93
#2025-09-09| 638.46
#2025-09-10| 620.90
#2025-09-11| 634.38
#2025-09-12| 626.18
#2025-09-15| 625.12
#2025-09-16| 624.12
#2025-09-17| 622.95
#2025-09-18| 636.37
#2025-09-19| 628.82
#2025-09-22| 634.01
#2025-09-23| 627.72
#2025-09-24| 617.72
#2025-09-25| 613.63
#2025-09-26| 618.87
#2025-09-29| 620.96
#2025-09-30| 627.22
#2025-10-01| 630.72
#2025-10-02| 636.49
#2025-10-03| 642.25
#2025-10-06| 643.65
#2025-10-07| 641.83
#2025-10-08| 649.98
#2025-10-09| 645.56
#2025-10-10| 623.15
#2025-10-13| 629.99
#2025-10-14| 631.95
#2025-10-15| 639.51
#2025-10-16| 644.95
#2025-10-17| 637.13
#2025-10-20| 655.67
#2025-10-21| 658.57
#2025-10-22| 661.04
#2025-10-23| 669.88
#2025-10-24| 669.82
#2025-10-27| 670.32
#2025-10-28| 662.86
#2025-10-29| 657.59
#2025-10-30| 660.54
#2025-10-31| 664.73
#2025-11-03| 669.14
#2025-11-04| 665.90
#2025-11-05| 667.57
#2025-11-06| 660.54
#2025-11-07| 665.91
#2025-11-10| 670.76
#2025-11-11| 678.61
#2025-11-12| 679.80
#2025-11-13| 668.84
#2025-11-14| 663.83
#2025-11-17| 656.59
#2025-11-18| 660.81
#2025-11-19| 673.21
#2025-11-20| 673.60
#2025-11-21| 692.48
#2025-11-24| 707.59
#2025-11-25| 716.72
#2025-11-26| 716.24
#2025-11-27| .
#2025-11-28| 717.69
#2025-12-01| 706.53
#2025-12-02| 704.40
#2025-12-03| 708.26
#2025-12-04| 714.23
#2025-12-05| 709.33
#2025-12-08| 702.86
#2025-12-09| 699.12
#2025-12-10| 701.78
#2025-12-11| 701.12
#2025-12-12| 695.94
#2025-12-15| 694.43
#2025-12-16| 689.22
#2025-12-17| 684.22
#2025-12-18| 683.35
#2025-12-19| 690.33
#2025-12-22| 700.77
#2025-12-23| 695.88
#2025-12-24| 695.57
#2025-12-25| .
#2025-12-26| 695.88
#2025-12-29| 693.18
#2025-12-30| 690.73
#2025-12-31| 685.80
#2026-01-01| .
#2026-01-02| 685.51
#2026-01-05| 701.87
#2026-01-06| 726.12
#2026-01-07| 728.56
#2026-01-08| 750.02
#2026-01-09| 744.28
#2026-01-12| 739.72
#2026-01-13| 732.81
#2026-01-14| 731.12
#2026-01-15| 736.13
#2026-01-16| 730.41
#2026-01-19| .
#2026-01-20| 732.09
#2026-01-21| 739.53
#2026-01-22| 741.98
#2026-01-23| 732.52
#2026-01-26| 735.79
#2026-01-27| 729.89
#2026-01-28| 723.24
#2026-01-29| 717.51
#2026-01-30| 710.74
#2026-02-02| 708.02
#2026-02-03| 688.09
#2026-02-04| 679.20
#2026-02-05| 664.34
#2026-02-06| 669.45
#2026-02-09| 673.28
#2026-02-10| 670.34
#2026-02-11| 665.00
#2026-02-12| 642.71
#2026-02-13| 651.30
#2026-02-16| .
#2026-02-17| 660.87
#2026-02-18| 672.49
#2026-02-19| 669.14
#2026-02-20| 665.08
#2026-02-23| 655.33
#2026-02-24| 657.66
#2026-02-25| 662.61
#2026-02-26| 676.86
#2026-02-27| 673.49
#2026-03-02| 669.04
#2026-03-03| 665.51
#2026-03-04| 667.75
#2026-03-05| 659.44
#2026-03-06| 646.50
#2026-03-09| 654.79
#2026-03-10| 641.74
#2026-03-11| 639.61
#2026-03-12| 617.29
#2026-03-13| 615.92
#2026-03-16| 625.93
#2026-03-17| 635.56
#2026-03-18| 626.88
#2026-03-19| 631.81
#2026-03-20| 621.88
#2026-03-23| 626.66
#2026-03-24| 621.08
#2026-03-25| 620.16
#2026-03-26| 616.47
#2026-03-27| 589.74
#2026-03-30| 590.58
#2026-03-31| 608.29
#2026-04-01| 611.65
#2026-04-02| 612.64