Table Data - Nasdaq Lux Health Technology Net Total Return Index
| Title | Nasdaq Lux Health Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQHTECN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-19 to 2026-03-24 |
| Last Updated | 2026-03-24 10:48 PM CDT |
| Notes | For more information about this series, see: NQHTECN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-19 | 1003.41 |
| 2021-07-20 | 1025.92 |
| 2021-07-21 | 1048.22 |
| 2021-07-22 | 1045.71 |
| 2021-07-23 | 1042.87 |
| 2021-07-26 | 1017.43 |
| 2021-07-27 | 1003.92 |
| 2021-07-28 | 1032.69 |
| 2021-07-29 | 1039.09 |
| 2021-07-30 | 1043.05 |
| 2021-08-02 | 1040.89 |
| 2021-08-03 | 1040.15 |
| 2021-08-04 | 1052.17 |
| 2021-08-05 | 1067.99 |
| 2021-08-06 | 1043.64 |
| 2021-08-09 | 1049.02 |
| 2021-08-10 | 999.25 |
| 2021-08-11 | 979.23 |
| 2021-08-12 | 994.39 |
| 2021-08-13 | 970.33 |
| 2021-08-16 | 958.30 |
| 2021-08-17 | 952.13 |
| 2021-08-18 | 947.70 |
| 2021-08-19 | 931.33 |
| 2021-08-20 | 958.64 |
| 2021-08-23 | 985.27 |
| 2021-08-24 | 1006.50 |
| 2021-08-25 | 1005.34 |
| 2021-08-26 | 996.04 |
| 2021-08-27 | 1021.28 |
| 2021-08-30 | 1026.56 |
| 2021-08-31 | 1035.33 |
| 2021-09-01 | 1049.14 |
| 2021-09-02 | 1063.48 |
| 2021-09-03 | 1062.87 |
| 2021-09-06 | . |
| 2021-09-07 | 1069.13 |
| 2021-09-08 | 1051.27 |
| 2021-09-09 | 1054.72 |
| 2021-09-10 | 1047.56 |
| 2021-09-13 | 1036.34 |
| 2021-09-14 | 1025.59 |
| 2021-09-15 | 1027.37 |
| 2021-09-16 | 1034.85 |
| 2021-09-17 | 1061.44 |
| 2021-09-20 | 1035.86 |
| 2021-09-21 | 1041.19 |
| 2021-09-22 | 1045.69 |
| 2021-09-23 | 1047.64 |
| 2021-09-24 | 1030.27 |
| 2021-09-27 | 1010.19 |
| 2021-09-28 | 977.59 |
| 2021-09-29 | 976.32 |
| 2021-09-30 | 982.31 |
| 2021-10-01 | 978.02 |
| 2021-10-04 | 945.74 |
| 2021-10-05 | 959.02 |
| 2021-10-06 | 963.38 |
| 2021-10-07 | 982.99 |
| 2021-10-08 | 966.78 |
| 2021-10-11 | 958.35 |
| 2021-10-12 | 967.44 |
| 2021-10-13 | 975.65 |
| 2021-10-14 | 989.29 |
| 2021-10-15 | 982.76 |
| 2021-10-18 | 978.73 |
| 2021-10-19 | 998.88 |
| 2021-10-20 | 1003.50 |
| 2021-10-21 | 1009.70 |
| 2021-10-22 | 1006.11 |
| 2021-10-25 | 1013.68 |
| 2021-10-26 | 1013.68 |
| 2021-10-27 | 1000.82 |
| 2021-10-28 | 1024.93 |
| 2021-10-29 | 1027.50 |
| 2021-11-01 | 1044.54 |
| 2021-11-02 | 1042.01 |
| 2021-11-03 | 1050.54 |
| 2021-11-04 | 1053.15 |
| 2021-11-05 | 1047.20 |
| 2021-11-08 | 1051.70 |
| 2021-11-09 | 1037.73 |
| 2021-11-10 | 1010.52 |
| 2021-11-11 | 1011.63 |
| 2021-11-12 | 1019.50 |
| 2021-11-15 | 1009.63 |
| 2021-11-16 | 1021.72 |
| 2021-11-17 | 1012.94 |
| 2021-11-18 | 986.32 |
| 2021-11-19 | 979.69 |
| 2021-11-22 | 950.56 |
| 2021-11-23 | 928.89 |
| 2021-11-24 | 941.66 |
| 2021-11-25 | . |
| 2021-11-26 | 930.11 |
| 2021-11-29 | 924.35 |
| 2021-11-30 | 908.87 |
| 2021-12-01 | 880.49 |
| 2021-12-02 | 892.63 |
| 2021-12-03 | 858.51 |
| 2021-12-06 | 872.19 |
| 2021-12-07 | 915.11 |
| 2021-12-08 | 929.12 |
| 2021-12-09 | 903.15 |
| 2021-12-10 | 896.87 |
| 2021-12-13 | 891.50 |
| 2021-12-14 | 875.27 |
| 2021-12-15 | 892.87 |
| 2021-12-16 | 870.60 |
| 2021-12-17 | 901.16 |
| 2021-12-20 | 883.32 |
| 2021-12-21 | 915.24 |
| 2021-12-22 | 924.34 |
| 2021-12-23 | 923.43 |
| 2021-12-24 | . |
| 2021-12-27 | 919.95 |
| 2021-12-28 | 903.21 |
| 2021-12-29 | 902.48 |
| 2021-12-30 | 918.69 |
| 2021-12-31 | 910.35 |
| 2022-01-03 | 912.79 |
| 2022-01-04 | 887.81 |
| 2022-01-05 | 841.41 |
| 2022-01-06 | 834.66 |
| 2022-01-07 | 810.78 |
| 2022-01-10 | 813.98 |
| 2022-01-11 | 838.04 |
| 2022-01-12 | 822.91 |
| 2022-01-13 | 791.59 |
| 2022-01-14 | 787.57 |
| 2022-01-17 | . |
| 2022-01-18 | 750.47 |
| 2022-01-19 | 750.49 |
| 2022-01-20 | 749.48 |
| 2022-01-21 | 726.89 |
| 2022-01-24 | 739.14 |
| 2022-01-25 | 710.16 |
| 2022-01-26 | 695.78 |
| 2022-01-27 | 679.53 |
| 2022-01-28 | 705.29 |
| 2022-01-31 | 748.15 |
| 2022-02-01 | 761.79 |
| 2022-02-02 | 759.15 |
| 2022-02-03 | 740.61 |
| 2022-02-04 | 747.30 |
| 2022-02-07 | 748.69 |
| 2022-02-08 | 755.62 |
| 2022-02-09 | 785.23 |
| 2022-02-10 | 771.59 |
| 2022-02-11 | 748.19 |
| 2022-02-14 | 733.98 |
| 2022-02-15 | 757.11 |
| 2022-02-16 | 744.60 |
| 2022-02-17 | 708.15 |
| 2022-02-18 | 696.69 |
| 2022-02-21 | . |
| 2022-02-22 | 697.99 |
| 2022-02-23 | 677.88 |
| 2022-02-24 | 721.48 |
| 2022-02-25 | 736.33 |
| 2022-02-28 | 739.26 |
| 2022-03-01 | 735.82 |
| 2022-03-02 | 737.75 |
| 2022-03-03 | 716.44 |
| 2022-03-04 | 706.13 |
| 2022-03-07 | 684.48 |
| 2022-03-08 | 668.57 |
| 2022-03-09 | 689.38 |
| 2022-03-10 | 674.18 |
| 2022-03-11 | 642.47 |
| 2022-03-14 | 620.17 |
| 2022-03-15 | 635.39 |
| 2022-03-16 | 674.64 |
| 2022-03-17 | 699.99 |
| 2022-03-18 | 719.50 |
| 2022-03-21 | 706.67 |
| 2022-03-22 | 722.18 |
| 2022-03-23 | 700.18 |
| 2022-03-24 | 712.03 |
| 2022-03-25 | 709.51 |
| 2022-03-28 | 721.67 |
| 2022-03-29 | 750.17 |
| 2022-03-30 | 744.28 |
| 2022-03-31 | 737.60 |
| 2022-04-01 | 761.81 |
| 2022-04-04 | 760.67 |
| 2022-04-05 | 746.65 |
| 2022-04-06 | 733.61 |
| 2022-04-07 | 740.80 |
| 2022-04-08 | 732.58 |
| 2022-04-11 | 712.76 |
| 2022-04-12 | 707.41 |
| 2022-04-13 | 717.77 |
| 2022-04-14 | 704.35 |
| 2022-04-15 | . |
| 2022-04-18 | 690.23 |
| 2022-04-19 | 713.47 |
| 2022-04-20 | 714.66 |
| 2022-04-21 | 685.23 |
| 2022-04-22 | 650.00 |
| 2022-04-25 | 655.39 |
| 2022-04-26 | 626.78 |
| 2022-04-27 | 619.40 |
| 2022-04-28 | 610.91 |
| 2022-04-29 | 597.16 |
| 2022-05-02 | 610.79 |
| 2022-05-03 | 602.44 |
| 2022-05-04 | 621.06 |
| 2022-05-05 | 586.22 |
| 2022-05-06 | 558.83 |
| 2022-05-09 | 516.78 |
| 2022-05-10 | 516.98 |
| 2022-05-11 | 501.96 |
| 2022-05-12 | 511.17 |
| 2022-05-13 | 545.97 |
| 2022-05-16 | 537.54 |
| 2022-05-17 | 551.13 |
| 2022-05-18 | 526.87 |
| 2022-05-19 | 539.81 |
| 2022-05-20 | 542.45 |
| 2022-05-23 | 548.01 |
| 2022-05-24 | 531.74 |
| 2022-05-25 | 534.87 |
| 2022-05-26 | 542.75 |
| 2022-05-27 | 566.37 |
| 2022-05-30 | . |
| 2022-05-31 | 548.57 |
| 2022-06-01 | 531.69 |
| 2022-06-02 | 563.46 |
| 2022-06-03 | 544.40 |
| 2022-06-06 | 543.26 |
| 2022-06-07 | 556.06 |
| 2022-06-08 | 554.08 |
| 2022-06-09 | 534.75 |
| 2022-06-10 | 518.35 |
| 2022-06-13 | 491.03 |
| 2022-06-14 | 486.42 |
| 2022-06-15 | 497.82 |
| 2022-06-16 | 479.30 |
| 2022-06-17 | 488.23 |
| 2022-06-20 | . |
| 2022-06-21 | 493.48 |
| 2022-06-22 | 502.63 |
| 2022-06-23 | 530.01 |
| 2022-06-24 | 544.43 |
| 2022-06-27 | 541.53 |
| 2022-06-28 | 526.32 |
| 2022-06-29 | 526.43 |
| 2022-06-30 | 518.21 |
| 2022-07-01 | 533.17 |
| 2022-07-04 | . |
| 2022-07-05 | 546.52 |
| 2022-07-06 | 545.91 |
| 2022-07-07 | 564.17 |
| 2022-07-08 | 563.24 |
| 2022-07-11 | 546.44 |
| 2022-07-12 | 543.06 |
| 2022-07-13 | 540.96 |
| 2022-07-14 | 538.05 |
| 2022-07-15 | 552.02 |
| 2022-07-18 | 539.03 |
| 2022-07-19 | 557.38 |
| 2022-07-20 | 568.59 |
| 2022-07-21 | 585.35 |
| 2022-07-22 | 568.12 |
| 2022-07-25 | 566.56 |
| 2022-07-26 | 563.82 |
| 2022-07-27 | 580.83 |
| 2022-07-28 | 590.90 |
| 2022-07-29 | 588.53 |
| 2022-08-01 | 589.68 |
| 2022-08-02 | 599.47 |
| 2022-08-03 | 607.81 |
| 2022-08-04 | 608.28 |
| 2022-08-05 | 610.83 |
| 2022-08-08 | 613.09 |
| 2022-08-09 | 589.83 |
| 2022-08-10 | 618.24 |
| 2022-08-11 | 613.04 |
| 2022-08-12 | 617.29 |
| 2022-08-15 | 624.87 |
| 2022-08-16 | 614.88 |
| 2022-08-17 | 599.32 |
| 2022-08-18 | 595.16 |
| 2022-08-19 | 580.51 |
| 2022-08-22 | 566.71 |
| 2022-08-23 | 563.55 |
| 2022-08-24 | 578.42 |
| 2022-08-25 | 592.84 |
| 2022-08-26 | 560.32 |
| 2022-08-29 | 554.31 |
| 2022-08-30 | 547.73 |
| 2022-08-31 | 546.83 |
| 2022-09-01 | 542.60 |
| 2022-09-02 | 536.26 |
| 2022-09-05 | . |
| 2022-09-06 | 534.77 |
| 2022-09-07 | 555.37 |
| 2022-09-08 | 569.98 |
| 2022-09-09 | 580.78 |
| 2022-09-12 | 586.73 |
| 2022-09-13 | 558.00 |
| 2022-09-14 | 559.89 |
| 2022-09-15 | 560.06 |
| 2022-09-16 | 548.23 |
| 2022-09-19 | 542.97 |
| 2022-09-20 | 535.48 |
| 2022-09-21 | 523.56 |
| 2022-09-22 | 506.96 |
| 2022-09-23 | 502.22 |
| 2022-09-26 | 496.37 |
| 2022-09-27 | 496.04 |
| 2022-09-28 | 516.38 |
| 2022-09-29 | 507.41 |
| 2022-09-30 | 502.02 |
| 2022-10-03 | 514.30 |
| 2022-10-04 | 540.72 |
| 2022-10-05 | 542.02 |
| 2022-10-06 | 538.94 |
| 2022-10-07 | 520.24 |
| 2022-10-10 | 508.90 |
| 2022-10-11 | 505.45 |
| 2022-10-12 | 503.15 |
| 2022-10-13 | 512.08 |
| 2022-10-14 | 497.08 |
| 2022-10-17 | 515.82 |
| 2022-10-18 | 519.10 |
| 2022-10-19 | 508.28 |
| 2022-10-20 | 506.05 |
| 2022-10-21 | 517.73 |
| 2022-10-24 | 521.73 |
| 2022-10-25 | 545.16 |
| 2022-10-26 | 555.17 |
| 2022-10-27 | 548.32 |
| 2022-10-28 | 563.14 |
| 2022-10-31 | 565.03 |
| 2022-11-01 | 573.54 |
| 2022-11-02 | 556.11 |
| 2022-11-03 | 547.19 |
| 2022-11-04 | 559.23 |
| 2022-11-07 | 557.94 |
| 2022-11-08 | 559.42 |
| 2022-11-09 | 545.66 |
| 2022-11-10 | 589.11 |
| 2022-11-11 | 603.34 |
| 2022-11-14 | 588.21 |
| 2022-11-15 | 597.87 |
| 2022-11-16 | 589.43 |
| 2022-11-17 | 576.91 |
| 2022-11-18 | 577.78 |
| 2022-11-21 | 575.70 |
| 2022-11-22 | 577.33 |
| 2022-11-23 | 584.19 |
| 2022-11-24 | . |
| 2022-11-25 | 583.60 |
| 2022-11-28 | 576.30 |
| 2022-11-29 | 570.68 |
| 2022-11-30 | 595.30 |
| 2022-12-01 | 603.45 |
| 2022-12-02 | 601.47 |
| 2022-12-05 | 585.53 |
| 2022-12-06 | 575.69 |
| 2022-12-07 | 578.16 |
| 2022-12-08 | 587.50 |
| 2022-12-09 | 577.86 |
| 2022-12-12 | 585.02 |
| 2022-12-13 | 594.21 |
| 2022-12-14 | 590.96 |
| 2022-12-15 | 575.60 |
| 2022-12-16 | 570.15 |
| 2022-12-19 | 558.19 |
| 2022-12-20 | 562.67 |
| 2022-12-21 | 572.47 |
| 2022-12-22 | 569.15 |
| 2022-12-23 | 560.72 |
| 2022-12-26 | . |
| 2022-12-27 | 553.63 |
| 2022-12-28 | 551.12 |
| 2022-12-29 | 567.55 |
| 2022-12-30 | 565.79 |
| 2023-01-02 | . |
| 2023-01-03 | 562.13 |
| 2023-01-04 | 571.16 |
| 2023-01-05 | 563.18 |
| 2023-01-06 | 566.65 |
| 2023-01-09 | 572.04 |
| 2023-01-10 | 579.03 |
| 2023-01-11 | 587.08 |
| 2023-01-12 | 586.12 |
| 2023-01-13 | 594.27 |
| 2023-01-16 | . |
| 2023-01-17 | 600.14 |
| 2023-01-18 | 594.18 |
| 2023-01-19 | 586.44 |
| 2023-01-20 | 598.11 |
| 2023-01-23 | 607.78 |
| 2023-01-24 | 601.41 |
| 2023-01-25 | 595.04 |
| 2023-01-26 | 602.24 |
| 2023-01-27 | 605.02 |
| 2023-01-30 | 594.64 |
| 2023-01-31 | 604.16 |
| 2023-02-01 | 614.43 |
| 2023-02-02 | 637.89 |
| 2023-02-03 | 624.93 |
| 2023-02-06 | 612.67 |
| 2023-02-07 | 624.29 |
| 2023-02-08 | 613.22 |
| 2023-02-09 | 597.89 |
| 2023-02-10 | 597.64 |
| 2023-02-13 | 609.32 |
| 2023-02-14 | 607.34 |
| 2023-02-15 | 616.60 |
| 2023-02-16 | 609.31 |
| 2023-02-17 | 604.80 |
| 2023-02-20 | . |
| 2023-02-21 | 588.49 |
| 2023-02-22 | 588.61 |
| 2023-02-23 | 589.98 |
| 2023-02-24 | 581.56 |
| 2023-02-27 | 582.71 |
| 2023-02-28 | 586.05 |
| 2023-03-01 | 587.55 |
| 2023-03-02 | 600.77 |
| 2023-03-03 | 618.63 |
| 2023-03-06 | 606.98 |
| 2023-03-07 | 598.69 |
| 2023-03-08 | 595.35 |
| 2023-03-09 | 583.70 |
| 2023-03-10 | 564.70 |
| 2023-03-13 | 582.76 |
| 2023-03-14 | 592.45 |
| 2023-03-15 | 590.68 |
| 2023-03-16 | 599.55 |
| 2023-03-17 | 589.29 |
| 2023-03-20 | 592.13 |
| 2023-03-21 | 605.71 |
| 2023-03-22 | 589.59 |
| 2023-03-23 | 589.15 |
| 2023-03-24 | 596.02 |
| 2023-03-27 | 597.61 |
| 2023-03-28 | 587.72 |
| 2023-03-29 | 595.83 |
| 2023-03-30 | 597.35 |
| 2023-03-31 | 611.28 |
| 2023-04-03 | 607.22 |
| 2023-04-04 | 606.35 |
| 2023-04-05 | 602.39 |
| 2023-04-06 | 604.96 |
| 2023-04-07 | . |
| 2023-04-10 | 606.27 |
| 2023-04-11 | 612.94 |
| 2023-04-12 | 607.39 |
| 2023-04-13 | 620.88 |
| 2023-04-14 | 616.27 |
| 2023-04-17 | 621.72 |
| 2023-04-18 | 619.97 |
| 2023-04-19 | 635.48 |
| 2023-04-20 | 629.63 |
| 2023-04-21 | 637.76 |
| 2023-04-24 | 637.81 |
| 2023-04-25 | 618.84 |
| 2023-04-26 | 614.41 |
| 2023-04-27 | 610.54 |
| 2023-04-28 | 619.16 |
| 2023-05-01 | 618.10 |
| 2023-05-02 | 605.44 |
| 2023-05-03 | 612.66 |
| 2023-05-04 | 609.75 |
| 2023-05-05 | 618.01 |
| 2023-05-08 | 615.46 |
| 2023-05-09 | 613.42 |
| 2023-05-10 | 623.47 |
| 2023-05-11 | 618.87 |
| 2023-05-12 | 618.34 |
| 2023-05-15 | 621.13 |
| 2023-05-16 | 612.43 |
| 2023-05-17 | 609.87 |
| 2023-05-18 | 613.30 |
| 2023-05-19 | 615.52 |
| 2023-05-22 | 625.24 |
| 2023-05-23 | 611.69 |
| 2023-05-24 | 609.69 |
| 2023-05-25 | 597.28 |
| 2023-05-26 | 600.34 |
| 2023-05-29 | . |
| 2023-05-30 | 596.34 |
| 2023-05-31 | 599.09 |
| 2023-06-01 | 614.18 |
| 2023-06-02 | 622.92 |
| 2023-06-05 | 625.74 |
| 2023-06-06 | 627.89 |
| 2023-06-07 | 620.27 |
| 2023-06-08 | 622.23 |
| 2023-06-09 | 620.22 |
| 2023-06-12 | 630.87 |
| 2023-06-13 | 637.16 |
| 2023-06-14 | 636.57 |
| 2023-06-15 | 647.09 |
| 2023-06-16 | 642.99 |
| 2023-06-19 | . |
| 2023-06-20 | 643.28 |
| 2023-06-21 | 635.22 |
| 2023-06-22 | 638.67 |
| 2023-06-23 | 633.35 |
| 2023-06-26 | 630.01 |
| 2023-06-27 | 630.35 |
| 2023-06-28 | 637.61 |
| 2023-06-29 | 640.06 |
| 2023-06-30 | 645.69 |
| 2023-07-03 | 638.14 |
| 2023-07-04 | . |
| 2023-07-05 | 634.72 |
| 2023-07-06 | 624.15 |
| 2023-07-07 | 626.11 |
| 2023-07-10 | 641.99 |
| 2023-07-11 | 644.73 |
| 2023-07-12 | 654.64 |
| 2023-07-13 | 657.86 |
| 2023-07-14 | 660.73 |
| 2023-07-17 | 660.49 |
| 2023-07-18 | 657.43 |
| 2023-07-19 | 652.85 |
| 2023-07-20 | 643.35 |
| 2023-07-21 | 648.28 |
| 2023-07-24 | 637.80 |
| 2023-07-25 | 642.95 |
| 2023-07-26 | 649.80 |
| 2023-07-27 | 644.02 |
| 2023-07-28 | 654.76 |
| 2023-07-31 | 650.52 |
| 2023-08-01 | 643.17 |
| 2023-08-02 | 627.94 |
| 2023-08-03 | 620.21 |
| 2023-08-04 | 612.92 |
| 2023-08-07 | 610.74 |
| 2023-08-08 | 595.32 |
| 2023-08-09 | 587.10 |
| 2023-08-10 | 587.78 |
| 2023-08-11 | 585.76 |
| 2023-08-14 | 588.63 |
| 2023-08-15 | 585.54 |
| 2023-08-16 | 570.76 |
| 2023-08-17 | 560.30 |
| 2023-08-18 | 559.00 |
| 2023-08-21 | 560.14 |
| 2023-08-22 | 559.63 |
| 2023-08-23 | 562.06 |
| 2023-08-24 | 551.42 |
| 2023-08-25 | 557.38 |
| 2023-08-28 | 557.69 |
| 2023-08-29 | 571.22 |
| 2023-08-30 | 581.08 |
| 2023-08-31 | 575.91 |
| 2023-09-01 | 581.45 |
| 2023-09-04 | . |
| 2023-09-05 | 568.44 |
| 2023-09-06 | 571.13 |
| 2023-09-07 | 557.12 |
| 2023-09-08 | 547.80 |
| 2023-09-11 | 554.68 |
| 2023-09-12 | 546.44 |
| 2023-09-13 | 546.44 |
| 2023-09-14 | 541.27 |
| 2023-09-15 | 531.37 |
| 2023-09-18 | 526.34 |
| 2023-09-19 | 522.91 |
| 2023-09-20 | 514.65 |
| 2023-09-21 | 497.72 |
| 2023-09-22 | 493.42 |
| 2023-09-25 | 492.98 |
| 2023-09-26 | 493.14 |
| 2023-09-27 | 500.53 |
| 2023-09-28 | 506.32 |
| 2023-09-29 | 502.55 |
| 2023-10-02 | 498.89 |
| 2023-10-03 | 489.62 |
| 2023-10-04 | 489.65 |
| 2023-10-05 | 485.86 |
| 2023-10-06 | 489.21 |
| 2023-10-09 | 489.00 |
| 2023-10-10 | 498.67 |
| 2023-10-11 | 484.89 |
| 2023-10-12 | 463.90 |
| 2023-10-13 | 468.26 |
| 2023-10-16 | 473.59 |
| 2023-10-17 | 478.62 |
| 2023-10-18 | 471.55 |
| 2023-10-19 | 467.15 |
| 2023-10-20 | 465.29 |
| 2023-10-23 | 462.97 |
| 2023-10-24 | 465.85 |
| 2023-10-25 | 451.05 |
| 2023-10-26 | 436.40 |
| 2023-10-27 | 435.15 |
| 2023-10-30 | 430.42 |
| 2023-10-31 | 438.35 |
| 2023-11-01 | 442.90 |
| 2023-11-02 | 453.33 |
| 2023-11-03 | 472.76 |
| 2023-11-06 | 466.59 |
| 2023-11-07 | 469.92 |
| 2023-11-08 | 458.30 |
| 2023-11-09 | 442.27 |
| 2023-11-10 | 446.94 |
| 2023-11-13 | 451.25 |
| 2023-11-14 | 474.07 |
| 2023-11-15 | 480.77 |
| 2023-11-16 | 480.46 |
| 2023-11-17 | 484.87 |
| 2023-11-20 | 494.29 |
| 2023-11-21 | 491.19 |
| 2023-11-22 | 497.16 |
| 2023-11-23 | . |
| 2023-11-24 | 501.78 |
| 2023-11-27 | 498.82 |
| 2023-11-28 | 497.05 |
| 2023-11-29 | 503.20 |
| 2023-11-30 | 501.67 |
| 2023-12-01 | 513.90 |
| 2023-12-04 | 516.58 |
| 2023-12-05 | 508.46 |
| 2023-12-06 | 511.31 |
| 2023-12-07 | 514.30 |
| 2023-12-08 | 513.89 |
| 2023-12-11 | 515.95 |
| 2023-12-12 | 521.46 |
| 2023-12-13 | 540.30 |
| 2023-12-14 | 554.78 |
| 2023-12-15 | 546.49 |
| 2023-12-18 | 548.09 |
| 2023-12-19 | 562.62 |
| 2023-12-20 | 547.43 |
| 2023-12-21 | 566.12 |
| 2023-12-22 | 568.46 |
| 2023-12-25 | . |
| 2023-12-26 | 573.76 |
| 2023-12-27 | 574.09 |
| 2023-12-28 | 575.61 |
| 2023-12-29 | 569.05 |
| 2024-01-01 | . |
| 2024-01-02 | 561.97 |
| 2024-01-03 | 540.32 |
| 2024-01-04 | 545.01 |
| 2024-01-05 | 548.41 |
| 2024-01-08 | 564.14 |
| 2024-01-09 | 566.59 |
| 2024-01-10 | 570.04 |
| 2024-01-11 | 569.75 |
| 2024-01-12 | 564.53 |
| 2024-01-15 | . |
| 2024-01-16 | 560.16 |
| 2024-01-17 | 556.03 |
| 2024-01-18 | 563.13 |
| 2024-01-19 | 566.52 |
| 2024-01-22 | 574.80 |
| 2024-01-23 | 570.34 |
| 2024-01-24 | 564.64 |
| 2024-01-25 | 568.95 |
| 2024-01-26 | 567.90 |
| 2024-01-29 | 578.53 |
| 2024-01-30 | 568.37 |
| 2024-01-31 | 562.18 |
| 2024-02-01 | 569.60 |
| 2024-02-02 | 567.71 |
| 2024-02-05 | 563.27 |
| 2024-02-06 | 579.16 |
| 2024-02-07 | 574.52 |
| 2024-02-08 | 578.22 |
| 2024-02-09 | 575.67 |
| 2024-02-12 | 578.61 |
| 2024-02-13 | 563.00 |
| 2024-02-14 | 575.75 |
| 2024-02-15 | 580.47 |
| 2024-02-16 | 576.43 |
| 2024-02-19 | . |
| 2024-02-20 | 574.85 |
| 2024-02-21 | 570.12 |
| 2024-02-22 | 576.30 |
| 2024-02-23 | 571.72 |
| 2024-02-26 | 571.68 |
| 2024-02-27 | 577.27 |
| 2024-02-28 | 568.78 |
| 2024-02-29 | 571.02 |
| 2024-03-01 | 579.31 |
| 2024-03-04 | 582.74 |
| 2024-03-05 | 571.36 |
| 2024-03-06 | 581.46 |
| 2024-03-07 | 594.86 |
| 2024-03-08 | 593.13 |
| 2024-03-11 | 589.83 |
| 2024-03-12 | 591.65 |
| 2024-03-13 | 589.16 |
| 2024-03-14 | 579.85 |
| 2024-03-15 | 579.49 |
| 2024-03-18 | 585.63 |
| 2024-03-19 | 589.77 |
| 2024-03-20 | 590.37 |
| 2024-03-21 | 590.65 |
| 2024-03-22 | 586.51 |
| 2024-03-25 | 588.40 |
| 2024-03-26 | 591.41 |
| 2024-03-27 | 599.95 |
| 2024-03-28 | 603.60 |
| 2024-03-29 | . |
| 2024-04-01 | 594.86 |
| 2024-04-02 | 581.28 |
| 2024-04-03 | 583.49 |
| 2024-04-04 | 576.05 |
| 2024-04-05 | 585.93 |
| 2024-04-08 | 590.43 |
| 2024-04-09 | 602.11 |
| 2024-04-10 | 594.72 |
| 2024-04-11 | 592.73 |
| 2024-04-12 | 579.40 |
| 2024-04-15 | 566.23 |
| 2024-04-16 | 561.88 |
| 2024-04-17 | 555.02 |
| 2024-04-18 | 554.65 |
| 2024-04-19 | 549.00 |
| 2024-04-22 | 555.39 |
| 2024-04-23 | 567.95 |
| 2024-04-24 | 568.27 |
| 2024-04-25 | 560.68 |
| 2024-04-26 | 567.27 |
| 2024-04-29 | 572.85 |
| 2024-04-30 | 567.21 |
| 2024-05-01 | 571.57 |
| 2024-05-02 | 574.48 |
| 2024-05-03 | 580.53 |
| 2024-05-06 | 584.68 |
| 2024-05-07 | 585.49 |
| 2024-05-08 | 569.79 |
| 2024-05-09 | 577.43 |
| 2024-05-10 | 575.04 |
| 2024-05-13 | 575.16 |
| 2024-05-14 | 580.90 |
| 2024-05-15 | 591.35 |
| 2024-05-16 | 590.57 |
| 2024-05-17 | 588.97 |
| 2024-05-20 | 588.90 |
| 2024-05-21 | 587.26 |
| 2024-05-22 | 583.21 |
| 2024-05-23 | 572.01 |
| 2024-05-24 | 578.09 |
| 2024-05-27 | . |
| 2024-05-28 | 574.84 |
| 2024-05-29 | 568.86 |
| 2024-05-30 | 566.82 |
| 2024-05-31 | 561.51 |
| 2024-06-03 | 559.90 |
| 2024-06-04 | 561.62 |
| 2024-06-05 | 574.63 |
| 2024-06-06 | 575.47 |
| 2024-06-07 | 571.60 |
| 2024-06-10 | 574.29 |
| 2024-06-11 | 573.22 |
| 2024-06-12 | 579.49 |
| 2024-06-13 | 574.28 |
| 2024-06-14 | 570.25 |
| 2024-06-17 | 568.27 |
| 2024-06-18 | 568.09 |
| 2024-06-19 | . |
| 2024-06-20 | 566.31 |
| 2024-06-21 | 566.04 |
| 2024-06-24 | 552.87 |
| 2024-06-25 | 555.61 |
| 2024-06-26 | 557.96 |
| 2024-06-27 | 561.40 |
| 2024-06-28 | 556.70 |
| 2024-07-01 | 549.73 |
| 2024-07-02 | 551.45 |
| 2024-07-03 | 550.16 |
| 2024-07-04 | . |
| 2024-07-05 | 558.34 |
| 2024-07-08 | 555.20 |
| 2024-07-09 | 552.32 |
| 2024-07-10 | 555.05 |
| 2024-07-11 | 568.66 |
| 2024-07-12 | 574.42 |
| 2024-07-15 | 574.48 |
| 2024-07-16 | 590.45 |
| 2024-07-17 | 581.42 |
| 2024-07-18 | 563.41 |
| 2024-07-19 | 569.90 |
| 2024-07-22 | 581.21 |
| 2024-07-23 | 583.74 |
| 2024-07-24 | 578.84 |
| 2024-07-25 | 571.76 |
| 2024-07-26 | 553.73 |
| 2024-07-29 | 559.20 |
| 2024-07-30 | 563.23 |
| 2024-07-31 | 565.56 |
| 2024-08-01 | 568.96 |
| 2024-08-02 | 561.45 |
| 2024-08-05 | 548.40 |
| 2024-08-06 | 557.81 |
| 2024-08-07 | 551.60 |
| 2024-08-08 | 568.84 |
| 2024-08-09 | 570.62 |
| 2024-08-12 | 569.70 |
| 2024-08-13 | 577.57 |
| 2024-08-14 | 572.52 |
| 2024-08-15 | 585.92 |
| 2024-08-16 | 588.56 |
| 2024-08-19 | 595.31 |
| 2024-08-20 | 584.29 |
| 2024-08-21 | 592.26 |
| 2024-08-22 | 587.43 |
| 2024-08-23 | 595.46 |
| 2024-08-26 | 589.29 |
| 2024-08-27 | 596.17 |
| 2024-08-28 | 594.34 |
| 2024-08-29 | 600.73 |
| 2024-08-30 | 601.85 |
| 2024-09-02 | . |
| 2024-09-03 | 593.41 |
| 2024-09-04 | 590.28 |
| 2024-09-05 | 593.51 |
| 2024-09-06 | 585.46 |
| 2024-09-09 | 593.45 |
| 2024-09-10 | 596.14 |
| 2024-09-11 | 603.76 |
| 2024-09-12 | 608.02 |
| 2024-09-13 | 613.16 |
| 2024-09-16 | 617.57 |
| 2024-09-17 | 615.18 |
| 2024-09-18 | 613.60 |
| 2024-09-19 | 621.16 |
| 2024-09-20 | 617.06 |
| 2024-09-23 | 612.87 |
| 2024-09-24 | 608.86 |
| 2024-09-25 | 600.39 |
| 2024-09-26 | 605.77 |
| 2024-09-27 | 606.00 |
| 2024-09-30 | 611.90 |
| 2024-10-01 | 601.53 |
| 2024-10-02 | 603.43 |
| 2024-10-03 | 592.81 |
| 2024-10-04 | 600.75 |
| 2024-10-07 | 593.77 |
| 2024-10-08 | 597.78 |
| 2024-10-09 | 599.14 |
| 2024-10-10 | 594.79 |
| 2024-10-11 | 599.58 |
| 2024-10-14 | 603.74 |
| 2024-10-15 | 600.84 |
| 2024-10-16 | 603.46 |
| 2024-10-17 | 596.74 |
| 2024-10-18 | 609.51 |
| 2024-10-21 | 603.94 |
| 2024-10-22 | 603.07 |
| 2024-10-23 | 596.06 |
| 2024-10-24 | 595.04 |
| 2024-10-25 | 596.45 |
| 2024-10-28 | 601.04 |
| 2024-10-29 | 600.30 |
| 2024-10-30 | 599.60 |
| 2024-10-31 | 588.68 |
| 2024-11-01 | 597.68 |
| 2024-11-04 | 602.35 |
| 2024-11-05 | 606.25 |
| 2024-11-06 | 612.78 |
| 2024-11-07 | 615.20 |
| 2024-11-08 | 626.23 |
| 2024-11-11 | 634.56 |
| 2024-11-12 | 630.65 |
| 2024-11-13 | 625.44 |
| 2024-11-14 | 610.92 |
| 2024-11-15 | 597.43 |
| 2024-11-18 | 603.93 |
| 2024-11-19 | 611.36 |
| 2024-11-20 | 613.46 |
| 2024-11-21 | 620.70 |
| 2024-11-22 | 624.03 |
| 2024-11-25 | 644.44 |
| 2024-11-26 | 644.69 |
| 2024-11-27 | 648.75 |
| 2024-11-28 | . |
| 2024-11-29 | 650.93 |
| 2024-12-02 | 651.89 |
| 2024-12-03 | 650.37 |
| 2024-12-04 | 658.95 |
| 2024-12-05 | 643.62 |
| 2024-12-06 | 651.87 |
| 2024-12-09 | 651.45 |
| 2024-12-10 | 652.23 |
| 2024-12-11 | 650.07 |
| 2024-12-12 | 644.34 |
| 2024-12-13 | 637.23 |
| 2024-12-16 | 639.20 |
| 2024-12-17 | 637.89 |
| 2024-12-18 | 611.78 |
| 2024-12-19 | 610.40 |
| 2024-12-20 | 624.98 |
| 2024-12-23 | 624.18 |
| 2024-12-24 | 626.72 |
| 2024-12-25 | . |
| 2024-12-26 | 628.46 |
| 2024-12-27 | 623.89 |
| 2024-12-30 | 613.47 |
| 2024-12-31 | 611.11 |
| 2025-01-01 | . |
| 2025-01-02 | 613.95 |
| 2025-01-03 | 629.49 |
| 2025-01-06 | 637.92 |
| 2025-01-07 | 635.92 |
| 2025-01-08 | 641.49 |
| 2025-01-09 | . |
| 2025-01-10 | 632.77 |
| 2025-01-13 | 628.50 |
| 2025-01-14 | 621.01 |
| 2025-01-15 | 631.44 |
| 2025-01-16 | 636.46 |
| 2025-01-17 | 637.76 |
| 2025-01-20 | . |
| 2025-01-21 | 658.14 |
| 2025-01-22 | 665.15 |
| 2025-01-23 | 663.62 |
| 2025-01-24 | 662.48 |
| 2025-01-27 | 660.51 |
| 2025-01-28 | 664.16 |
| 2025-01-29 | 660.16 |
| 2025-01-30 | 672.24 |
| 2025-01-31 | 664.08 |
| 2025-02-03 | 663.85 |
| 2025-02-04 | 663.84 |
| 2025-02-05 | 673.63 |
| 2025-02-06 | 663.45 |
| 2025-02-07 | 663.56 |
| 2025-02-10 | 665.62 |
| 2025-02-11 | 651.64 |
| 2025-02-12 | 650.69 |
| 2025-02-13 | 662.28 |
| 2025-02-14 | 666.47 |
| 2025-02-17 | . |
| 2025-02-18 | 665.57 |
| 2025-02-19 | 674.68 |
| 2025-02-20 | 665.24 |
| 2025-02-21 | 640.92 |
| 2025-02-24 | 646.35 |
| 2025-02-25 | 628.48 |
| 2025-02-26 | 638.62 |
| 2025-02-27 | 621.05 |
| 2025-02-28 | 628.59 |
| 2025-03-03 | 612.81 |
| 2025-03-04 | 607.43 |
| 2025-03-05 | 610.90 |
| 2025-03-06 | 597.32 |
| 2025-03-07 | 599.62 |
| 2025-03-10 | 574.50 |
| 2025-03-11 | 576.21 |
| 2025-03-12 | 576.14 |
| 2025-03-13 | 559.48 |
| 2025-03-14 | 575.17 |
| 2025-03-17 | 582.02 |
| 2025-03-18 | 574.70 |
| 2025-03-19 | 584.25 |
| 2025-03-20 | 582.19 |
| 2025-03-21 | 585.59 |
| 2025-03-24 | 598.03 |
| 2025-03-25 | 594.10 |
| 2025-03-26 | 580.92 |
| 2025-03-27 | 577.58 |
| 2025-03-28 | 564.73 |
| 2025-03-31 | 564.79 |
| 2025-04-01 | 560.89 |
| 2025-04-02 | 569.46 |
| 2025-04-03 | 545.74 |
| 2025-04-04 | 521.20 |
| 2025-04-07 | 531.25 |
| 2025-04-08 | 511.06 |
| 2025-04-09 | 557.58 |
| 2025-04-10 | 531.22 |
| 2025-04-11 | 543.43 |
| 2025-04-14 | 550.32 |
| 2025-04-15 | 548.92 |
| 2025-04-16 | 542.14 |
| 2025-04-17 | 539.28 |
| 2025-04-18 | . |
| 2025-04-21 | 527.96 |
| 2025-04-22 | 537.80 |
| 2025-04-23 | 547.66 |
| 2025-04-24 | 568.57 |
| 2025-04-25 | 569.25 |
| 2025-04-28 | 567.66 |
| 2025-04-29 | 573.43 |
| 2025-04-30 | 569.94 |
| 2025-05-01 | 570.55 |
| 2025-05-02 | 591.34 |
| 2025-05-05 | 589.46 |
| 2025-05-06 | 586.21 |
| 2025-05-07 | 595.90 |
| 2025-05-08 | 602.64 |
| 2025-05-09 | 597.76 |
| 2025-05-12 | 616.48 |
| 2025-05-13 | 615.72 |
| 2025-05-14 | 609.04 |
| 2025-05-15 | 608.43 |
| 2025-05-16 | 616.66 |
#2025-05-19| 615.04
#2025-05-20| 614.38
#2025-05-21| 594.16
#2025-05-22| 591.44
#2025-05-23| 589.87
#2025-05-26| .
#2025-05-27| 604.28
#2025-05-28| 604.30
#2025-05-29| 612.86
#2025-05-30| 614.93
#2025-06-02| 614.10
#2025-06-03| 621.02
#2025-06-04| 624.74
#2025-06-05| 627.17
#2025-06-06| 632.43
#2025-06-09| 630.62
#2025-06-10| 635.51
#2025-06-11| 633.44
#2025-06-12| 627.59
#2025-06-13| 621.31
#2025-06-16| 630.09
#2025-06-17| 622.84
#2025-06-18| 625.57
#2025-06-19| .
#2025-06-20| 628.97
#2025-06-23| 619.19
#2025-06-24| 629.89
#2025-06-25| 625.92
#2025-06-26| 633.16
#2025-06-27| 637.59
#2025-06-30| 643.09
#2025-07-01| 636.40
#2025-07-02| 636.47
#2025-07-03| 636.78
#2025-07-04| .
#2025-07-07| 627.77
#2025-07-08| 632.15
#2025-07-09| 637.64
#2025-07-10| 639.08
#2025-07-11| 624.87
#2025-07-14| 630.10
#2025-07-15| 619.14
#2025-07-16| 621.53
#2025-07-17| 618.37
#2025-07-18| 613.96
#2025-07-21| 608.53
#2025-07-22| 627.79
#2025-07-23| 640.81
#2025-07-24| 640.78
#2025-07-25| 644.89
#2025-07-28| 644.75
#2025-07-29| 639.93
#2025-07-30| 641.28
#2025-07-31| 615.70
#2025-08-01| 614.42
#2025-08-04| 623.11
#2025-08-05| 613.19
#2025-08-06| 600.48
#2025-08-07| 604.73
#2025-08-08| 614.39
#2025-08-11| 612.04
#2025-08-12| 619.83
#2025-08-13| 632.49
#2025-08-14| 626.89
#2025-08-15| 631.96
#2025-08-18| 632.43
#2025-08-19| 630.31
#2025-08-20| 632.49
#2025-08-21| 628.11
#2025-08-22| 644.74
#2025-08-25| 628.82
#2025-08-26| 632.19
#2025-08-27| 633.12
#2025-08-28| 626.87
#2025-08-29| 628.29
#2025-09-01| .
#2025-09-02| 622.14
#2025-09-03| 621.27
#2025-09-04| 629.29
#2025-09-05| 636.91
#2025-09-08| 639.16
#2025-09-09| 639.70
#2025-09-10| 622.10
#2025-09-11| 635.61
#2025-09-12| 627.39
#2025-09-15| 626.33
#2025-09-16| 625.33
#2025-09-17| 624.15
#2025-09-18| 637.60
#2025-09-19| 630.04
#2025-09-22| 635.23
#2025-09-23| 628.93
#2025-09-24| 618.91
#2025-09-25| 614.82
#2025-09-26| 620.06
#2025-09-29| 622.16
#2025-09-30| 628.43
#2025-10-01| 631.94
#2025-10-02| 637.72
#2025-10-03| 643.49
#2025-10-06| 644.90
#2025-10-07| 643.07
#2025-10-08| 651.24
#2025-10-09| 646.81
#2025-10-10| 624.36
#2025-10-13| 631.21
#2025-10-14| 633.17
#2025-10-15| 640.74
#2025-10-16| 646.20
#2025-10-17| 638.36
#2025-10-20| 656.93
#2025-10-21| 659.84
#2025-10-22| 662.32
#2025-10-23| 671.18
#2025-10-24| 671.11
#2025-10-27| 671.62
#2025-10-28| 664.14
#2025-10-29| 658.86
#2025-10-30| 661.81
#2025-10-31| 666.02
#2025-11-03| 670.43
#2025-11-04| 667.19
#2025-11-05| 668.86
#2025-11-06| 661.82
#2025-11-07| 667.20
#2025-11-10| 672.05
#2025-11-11| 679.92
#2025-11-12| 681.11
#2025-11-13| 670.21
#2025-11-14| 665.19
#2025-11-17| 657.94
#2025-11-18| 662.17
#2025-11-19| 674.58
#2025-11-20| 674.98
#2025-11-21| 693.89
#2025-11-24| 709.04
#2025-11-25| 718.18
#2025-11-26| 717.71
#2025-11-27| .
#2025-11-28| 719.16
#2025-12-01| 707.97
#2025-12-02| 705.85
#2025-12-03| 709.71
#2025-12-04| 715.69
#2025-12-05| 710.78
#2025-12-08| 704.30
#2025-12-09| 700.55
#2025-12-10| 703.22
#2025-12-11| 702.56
#2025-12-12| 697.37
#2025-12-15| 695.85
#2025-12-16| 690.63
#2025-12-17| 685.62
#2025-12-18| 684.75
#2025-12-19| 691.74
#2025-12-22| 702.21
#2025-12-23| 697.30
#2025-12-24| 696.99
#2025-12-25| .
#2025-12-26| 697.31
#2025-12-29| 694.60
#2025-12-30| 692.15
#2025-12-31| 687.20
#2026-01-01| .
#2026-01-02| 686.92
#2026-01-05| 703.30
#2026-01-06| 727.61
#2026-01-07| 730.05
#2026-01-08| 725.16
#2026-01-09| 719.61
#2026-01-12| 715.20
#2026-01-13| 708.52
#2026-01-14| 706.89
#2026-01-15| 711.73
#2026-01-16| 706.20
#2026-01-19| .
#2026-01-20| 707.83
#2026-01-21| 715.02
#2026-01-22| 717.39
#2026-01-23| 708.24
#2026-01-26| 711.40
#2026-01-27| 705.69
#2026-01-28| 699.27
#2026-01-29| 693.73
#2026-01-30| 687.19
#2026-02-02| 684.55
#2026-02-03| 665.28
#2026-02-04| 656.69
#2026-02-05| 642.32
#2026-02-06| 647.26
#2026-02-09| 650.97
#2026-02-10| 648.12
#2026-02-11| 642.96
#2026-02-12| 621.49
#2026-02-13| 629.80
#2026-02-16| .
#2026-02-17| 639.05
#2026-02-18| 650.29
#2026-02-19| 647.04
#2026-02-20| 643.12
#2026-02-23| 633.69
#2026-02-24| 635.94
#2026-02-25| 640.73
#2026-02-26| 654.51
#2026-02-27| 651.25
#2026-03-02| 646.95
#2026-03-03| 643.53
#2026-03-04| 645.70
#2026-03-05| 637.67
#2026-03-06| 625.16
#2026-03-09| 633.17
#2026-03-10| 620.55
#2026-03-11| 618.49
#2026-03-12| 596.90
#2026-03-13| 595.59
#2026-03-16| 605.26
#2026-03-17| 614.57
#2026-03-18| 606.18
#2026-03-19| 610.95
#2026-03-20| 601.35
#2026-03-23| 605.96
#2026-03-24| 600.57