Table Data - Nasdaq Lux Health Technology Total Return Index
| Title | Nasdaq Lux Health Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQHTECT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-19 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQHTECT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-19 | 1003.41 |
| 2021-07-20 | 1025.92 |
| 2021-07-21 | 1048.22 |
| 2021-07-22 | 1045.71 |
| 2021-07-23 | 1042.87 |
| 2021-07-26 | 1017.43 |
| 2021-07-27 | 1003.92 |
| 2021-07-28 | 1032.69 |
| 2021-07-29 | 1039.09 |
| 2021-07-30 | 1043.05 |
| 2021-08-02 | 1040.89 |
| 2021-08-03 | 1040.15 |
| 2021-08-04 | 1052.17 |
| 2021-08-05 | 1067.99 |
| 2021-08-06 | 1043.64 |
| 2021-08-09 | 1049.02 |
| 2021-08-10 | 999.25 |
| 2021-08-11 | 979.23 |
| 2021-08-12 | 994.39 |
| 2021-08-13 | 970.33 |
| 2021-08-16 | 958.30 |
| 2021-08-17 | 952.13 |
| 2021-08-18 | 947.71 |
| 2021-08-19 | 931.34 |
| 2021-08-20 | 958.65 |
| 2021-08-23 | 985.28 |
| 2021-08-24 | 1006.51 |
| 2021-08-25 | 1005.35 |
| 2021-08-26 | 996.05 |
| 2021-08-27 | 1021.29 |
| 2021-08-30 | 1026.57 |
| 2021-08-31 | 1035.34 |
| 2021-09-01 | 1049.15 |
| 2021-09-02 | 1063.49 |
| 2021-09-03 | 1062.88 |
| 2021-09-06 | . |
| 2021-09-07 | 1069.14 |
| 2021-09-08 | 1051.28 |
| 2021-09-09 | 1054.73 |
| 2021-09-10 | 1047.57 |
| 2021-09-13 | 1036.35 |
| 2021-09-14 | 1025.60 |
| 2021-09-15 | 1027.38 |
| 2021-09-16 | 1034.86 |
| 2021-09-17 | 1061.45 |
| 2021-09-20 | 1035.87 |
| 2021-09-21 | 1041.20 |
| 2021-09-22 | 1045.70 |
| 2021-09-23 | 1047.64 |
| 2021-09-24 | 1030.28 |
| 2021-09-27 | 1010.20 |
| 2021-09-28 | 977.60 |
| 2021-09-29 | 976.33 |
| 2021-09-30 | 982.31 |
| 2021-10-01 | 978.03 |
| 2021-10-04 | 945.75 |
| 2021-10-05 | 959.02 |
| 2021-10-06 | 963.39 |
| 2021-10-07 | 983.00 |
| 2021-10-08 | 966.79 |
| 2021-10-11 | 958.36 |
| 2021-10-12 | 967.45 |
| 2021-10-13 | 975.66 |
| 2021-10-14 | 989.30 |
| 2021-10-15 | 982.77 |
| 2021-10-18 | 978.74 |
| 2021-10-19 | 998.89 |
| 2021-10-20 | 1003.51 |
| 2021-10-21 | 1009.71 |
| 2021-10-22 | 1006.12 |
| 2021-10-25 | 1013.69 |
| 2021-10-26 | 1013.69 |
| 2021-10-27 | 1000.83 |
| 2021-10-28 | 1024.93 |
| 2021-10-29 | 1027.51 |
| 2021-11-01 | 1044.55 |
| 2021-11-02 | 1042.02 |
| 2021-11-03 | 1050.55 |
| 2021-11-04 | 1053.16 |
| 2021-11-05 | 1047.21 |
| 2021-11-08 | 1051.71 |
| 2021-11-09 | 1037.75 |
| 2021-11-10 | 1010.54 |
| 2021-11-11 | 1011.65 |
| 2021-11-12 | 1019.53 |
| 2021-11-15 | 1009.66 |
| 2021-11-16 | 1021.74 |
| 2021-11-17 | 1012.96 |
| 2021-11-18 | 986.34 |
| 2021-11-19 | 979.71 |
| 2021-11-22 | 950.58 |
| 2021-11-23 | 928.92 |
| 2021-11-24 | 941.68 |
| 2021-11-25 | . |
| 2021-11-26 | 930.13 |
| 2021-11-29 | 924.37 |
| 2021-11-30 | 908.90 |
| 2021-12-01 | 880.51 |
| 2021-12-02 | 892.66 |
| 2021-12-03 | 858.54 |
| 2021-12-06 | 872.21 |
| 2021-12-07 | 915.13 |
| 2021-12-08 | 929.14 |
| 2021-12-09 | 903.17 |
| 2021-12-10 | 896.90 |
| 2021-12-13 | 891.52 |
| 2021-12-14 | 875.29 |
| 2021-12-15 | 892.89 |
| 2021-12-16 | 870.63 |
| 2021-12-17 | 901.18 |
| 2021-12-20 | 883.35 |
| 2021-12-21 | 915.26 |
| 2021-12-22 | 924.36 |
| 2021-12-23 | 923.45 |
| 2021-12-24 | . |
| 2021-12-27 | 919.98 |
| 2021-12-28 | 903.23 |
| 2021-12-29 | 902.51 |
| 2021-12-30 | 918.72 |
| 2021-12-31 | 910.38 |
| 2022-01-03 | 912.81 |
| 2022-01-04 | 887.83 |
| 2022-01-05 | 841.43 |
| 2022-01-06 | 834.68 |
| 2022-01-07 | 810.80 |
| 2022-01-10 | 814.00 |
| 2022-01-11 | 838.06 |
| 2022-01-12 | 822.93 |
| 2022-01-13 | 791.61 |
| 2022-01-14 | 787.60 |
| 2022-01-17 | . |
| 2022-01-18 | 750.49 |
| 2022-01-19 | 750.51 |
| 2022-01-20 | 749.50 |
| 2022-01-21 | 726.91 |
| 2022-01-24 | 739.16 |
| 2022-01-25 | 710.18 |
| 2022-01-26 | 695.80 |
| 2022-01-27 | 679.54 |
| 2022-01-28 | 705.30 |
| 2022-01-31 | 748.17 |
| 2022-02-01 | 761.81 |
| 2022-02-02 | 759.17 |
| 2022-02-03 | 740.63 |
| 2022-02-04 | 747.32 |
| 2022-02-07 | 748.71 |
| 2022-02-08 | 755.64 |
| 2022-02-09 | 785.27 |
| 2022-02-10 | 771.63 |
| 2022-02-11 | 748.22 |
| 2022-02-14 | 734.01 |
| 2022-02-15 | 757.14 |
| 2022-02-16 | 744.63 |
| 2022-02-17 | 708.19 |
| 2022-02-18 | 696.73 |
| 2022-02-21 | . |
| 2022-02-22 | 698.03 |
| 2022-02-23 | 677.91 |
| 2022-02-24 | 721.52 |
| 2022-02-25 | 736.36 |
| 2022-02-28 | 739.30 |
| 2022-03-01 | 735.85 |
| 2022-03-02 | 737.78 |
| 2022-03-03 | 716.48 |
| 2022-03-04 | 706.16 |
| 2022-03-07 | 684.52 |
| 2022-03-08 | 668.60 |
| 2022-03-09 | 689.41 |
| 2022-03-10 | 674.22 |
| 2022-03-11 | 642.50 |
| 2022-03-14 | 620.20 |
| 2022-03-15 | 635.42 |
| 2022-03-16 | 674.67 |
| 2022-03-17 | 700.03 |
| 2022-03-18 | 719.53 |
| 2022-03-21 | 706.71 |
| 2022-03-22 | 722.22 |
| 2022-03-23 | 700.21 |
| 2022-03-24 | 712.07 |
| 2022-03-25 | 709.55 |
| 2022-03-28 | 721.70 |
| 2022-03-29 | 750.21 |
| 2022-03-30 | 744.32 |
| 2022-03-31 | 737.64 |
| 2022-04-01 | 761.85 |
| 2022-04-04 | 760.71 |
| 2022-04-05 | 746.68 |
| 2022-04-06 | 733.65 |
| 2022-04-07 | 740.84 |
| 2022-04-08 | 732.62 |
| 2022-04-11 | 712.80 |
| 2022-04-12 | 707.44 |
| 2022-04-13 | 717.80 |
| 2022-04-14 | 704.38 |
| 2022-04-15 | . |
| 2022-04-18 | 690.27 |
| 2022-04-19 | 713.51 |
| 2022-04-20 | 714.69 |
| 2022-04-21 | 685.26 |
| 2022-04-22 | 650.03 |
| 2022-04-25 | 655.43 |
| 2022-04-26 | 626.81 |
| 2022-04-27 | 619.43 |
| 2022-04-28 | 610.94 |
| 2022-04-29 | 597.19 |
| 2022-05-02 | 610.82 |
| 2022-05-03 | 602.47 |
| 2022-05-04 | 621.10 |
| 2022-05-05 | 586.25 |
| 2022-05-06 | 558.85 |
| 2022-05-09 | 516.80 |
| 2022-05-10 | 517.01 |
| 2022-05-11 | 502.00 |
| 2022-05-12 | 511.21 |
| 2022-05-13 | 546.01 |
| 2022-05-16 | 537.58 |
| 2022-05-17 | 551.17 |
| 2022-05-18 | 526.92 |
| 2022-05-19 | 539.86 |
| 2022-05-20 | 542.49 |
| 2022-05-23 | 548.05 |
| 2022-05-24 | 531.79 |
| 2022-05-25 | 534.91 |
| 2022-05-26 | 542.79 |
| 2022-05-27 | 566.41 |
| 2022-05-30 | . |
| 2022-05-31 | 548.61 |
| 2022-06-01 | 531.73 |
| 2022-06-02 | 563.50 |
| 2022-06-03 | 544.44 |
| 2022-06-06 | 543.30 |
| 2022-06-07 | 556.11 |
| 2022-06-08 | 554.13 |
| 2022-06-09 | 534.79 |
| 2022-06-10 | 518.40 |
| 2022-06-13 | 491.06 |
| 2022-06-14 | 486.46 |
| 2022-06-15 | 497.86 |
| 2022-06-16 | 479.34 |
| 2022-06-17 | 488.27 |
| 2022-06-20 | . |
| 2022-06-21 | 493.52 |
| 2022-06-22 | 502.67 |
| 2022-06-23 | 530.05 |
| 2022-06-24 | 544.47 |
| 2022-06-27 | 541.57 |
| 2022-06-28 | 526.36 |
| 2022-06-29 | 526.48 |
| 2022-06-30 | 518.25 |
| 2022-07-01 | 533.21 |
| 2022-07-04 | . |
| 2022-07-05 | 546.56 |
| 2022-07-06 | 545.95 |
| 2022-07-07 | 564.22 |
| 2022-07-08 | 563.28 |
| 2022-07-11 | 546.49 |
| 2022-07-12 | 543.11 |
| 2022-07-13 | 541.01 |
| 2022-07-14 | 538.09 |
| 2022-07-15 | 552.07 |
| 2022-07-18 | 539.07 |
| 2022-07-19 | 557.43 |
| 2022-07-20 | 568.64 |
| 2022-07-21 | 585.40 |
| 2022-07-22 | 568.17 |
| 2022-07-25 | 566.61 |
| 2022-07-26 | 563.86 |
| 2022-07-27 | 580.88 |
| 2022-07-28 | 590.95 |
| 2022-07-29 | 588.58 |
| 2022-08-01 | 589.73 |
| 2022-08-02 | 599.52 |
| 2022-08-03 | 607.86 |
| 2022-08-04 | 608.33 |
| 2022-08-05 | 610.88 |
| 2022-08-08 | 613.14 |
| 2022-08-09 | 589.88 |
| 2022-08-10 | 618.29 |
| 2022-08-11 | 613.09 |
| 2022-08-12 | 617.34 |
| 2022-08-15 | 624.92 |
| 2022-08-16 | 614.93 |
| 2022-08-17 | 599.39 |
| 2022-08-18 | 595.22 |
| 2022-08-19 | 580.57 |
| 2022-08-22 | 566.78 |
| 2022-08-23 | 563.61 |
| 2022-08-24 | 578.48 |
| 2022-08-25 | 592.91 |
| 2022-08-26 | 560.38 |
| 2022-08-29 | 554.37 |
| 2022-08-30 | 547.79 |
| 2022-08-31 | 546.89 |
| 2022-09-01 | 542.66 |
| 2022-09-02 | 536.32 |
| 2022-09-05 | . |
| 2022-09-06 | 534.82 |
| 2022-09-07 | 555.43 |
| 2022-09-08 | 570.04 |
| 2022-09-09 | 580.84 |
| 2022-09-12 | 586.79 |
| 2022-09-13 | 558.06 |
| 2022-09-14 | 559.95 |
| 2022-09-15 | 560.12 |
| 2022-09-16 | 548.28 |
| 2022-09-19 | 543.03 |
| 2022-09-20 | 535.54 |
| 2022-09-21 | 523.61 |
| 2022-09-22 | 507.01 |
| 2022-09-23 | 502.27 |
| 2022-09-26 | 496.43 |
| 2022-09-27 | 496.09 |
| 2022-09-28 | 516.43 |
| 2022-09-29 | 507.46 |
| 2022-09-30 | 502.08 |
| 2022-10-03 | 514.35 |
| 2022-10-04 | 540.78 |
| 2022-10-05 | 542.07 |
| 2022-10-06 | 539.00 |
| 2022-10-07 | 520.30 |
| 2022-10-10 | 508.96 |
| 2022-10-11 | 505.50 |
| 2022-10-12 | 503.21 |
| 2022-10-13 | 512.14 |
| 2022-10-14 | 497.13 |
| 2022-10-17 | 515.88 |
| 2022-10-18 | 519.16 |
| 2022-10-19 | 508.33 |
| 2022-10-20 | 506.10 |
| 2022-10-21 | 517.79 |
| 2022-10-24 | 521.78 |
| 2022-10-25 | 545.22 |
| 2022-10-26 | 555.23 |
| 2022-10-27 | 548.38 |
| 2022-10-28 | 563.20 |
| 2022-10-31 | 565.09 |
| 2022-11-01 | 573.61 |
| 2022-11-02 | 556.17 |
| 2022-11-03 | 547.25 |
| 2022-11-04 | 559.29 |
| 2022-11-07 | 558.00 |
| 2022-11-08 | 559.48 |
| 2022-11-09 | 545.74 |
| 2022-11-10 | 589.20 |
| 2022-11-11 | 603.43 |
| 2022-11-14 | 588.30 |
| 2022-11-15 | 597.96 |
| 2022-11-16 | 589.52 |
| 2022-11-17 | 577.00 |
| 2022-11-18 | 577.87 |
| 2022-11-21 | 575.78 |
| 2022-11-22 | 577.42 |
| 2022-11-23 | 584.28 |
| 2022-11-24 | . |
| 2022-11-25 | 583.69 |
| 2022-11-28 | 576.39 |
| 2022-11-29 | 570.77 |
| 2022-11-30 | 595.40 |
| 2022-12-01 | 603.55 |
| 2022-12-02 | 601.57 |
| 2022-12-05 | 585.62 |
| 2022-12-06 | 575.78 |
| 2022-12-07 | 578.25 |
| 2022-12-08 | 587.59 |
| 2022-12-09 | 577.95 |
| 2022-12-12 | 585.11 |
| 2022-12-13 | 594.30 |
| 2022-12-14 | 591.05 |
| 2022-12-15 | 575.69 |
| 2022-12-16 | 570.24 |
| 2022-12-19 | 558.27 |
| 2022-12-20 | 562.76 |
| 2022-12-21 | 572.56 |
| 2022-12-22 | 569.24 |
| 2022-12-23 | 560.81 |
| 2022-12-26 | . |
| 2022-12-27 | 553.72 |
| 2022-12-28 | 551.20 |
| 2022-12-29 | 567.64 |
| 2022-12-30 | 565.87 |
| 2023-01-02 | . |
| 2023-01-03 | 562.22 |
| 2023-01-04 | 571.25 |
| 2023-01-05 | 563.27 |
| 2023-01-06 | 566.73 |
| 2023-01-09 | 572.13 |
| 2023-01-10 | 579.12 |
| 2023-01-11 | 587.17 |
| 2023-01-12 | 586.21 |
| 2023-01-13 | 594.36 |
| 2023-01-16 | . |
| 2023-01-17 | 600.23 |
| 2023-01-18 | 594.27 |
| 2023-01-19 | 586.53 |
| 2023-01-20 | 598.20 |
| 2023-01-23 | 607.87 |
| 2023-01-24 | 601.51 |
| 2023-01-25 | 595.13 |
| 2023-01-26 | 602.34 |
| 2023-01-27 | 605.11 |
| 2023-01-30 | 594.73 |
| 2023-01-31 | 604.25 |
| 2023-02-01 | 614.53 |
| 2023-02-02 | 637.99 |
| 2023-02-03 | 625.02 |
| 2023-02-06 | 612.76 |
| 2023-02-07 | 624.39 |
| 2023-02-08 | 613.35 |
| 2023-02-09 | 598.00 |
| 2023-02-10 | 597.76 |
| 2023-02-13 | 609.44 |
| 2023-02-14 | 607.46 |
| 2023-02-15 | 616.72 |
| 2023-02-16 | 609.43 |
| 2023-02-17 | 604.92 |
| 2023-02-20 | . |
| 2023-02-21 | 588.61 |
| 2023-02-22 | 588.73 |
| 2023-02-23 | 590.10 |
| 2023-02-24 | 581.67 |
| 2023-02-27 | 582.83 |
| 2023-02-28 | 586.17 |
| 2023-03-01 | 587.66 |
| 2023-03-02 | 600.89 |
| 2023-03-03 | 618.76 |
| 2023-03-06 | 607.10 |
| 2023-03-07 | 598.81 |
| 2023-03-08 | 595.47 |
| 2023-03-09 | 583.81 |
| 2023-03-10 | 564.82 |
| 2023-03-13 | 582.88 |
| 2023-03-14 | 592.57 |
| 2023-03-15 | 590.80 |
| 2023-03-16 | 599.67 |
| 2023-03-17 | 589.41 |
| 2023-03-20 | 592.25 |
| 2023-03-21 | 605.83 |
| 2023-03-22 | 589.71 |
| 2023-03-23 | 589.27 |
| 2023-03-24 | 596.13 |
| 2023-03-27 | 597.73 |
| 2023-03-28 | 587.84 |
| 2023-03-29 | 595.95 |
| 2023-03-30 | 597.47 |
| 2023-03-31 | 611.40 |
| 2023-04-03 | 607.35 |
| 2023-04-04 | 606.47 |
| 2023-04-05 | 602.51 |
| 2023-04-06 | 605.08 |
| 2023-04-07 | . |
| 2023-04-10 | 606.39 |
| 2023-04-11 | 613.07 |
| 2023-04-12 | 607.51 |
| 2023-04-13 | 621.00 |
| 2023-04-14 | 616.39 |
| 2023-04-17 | 621.84 |
| 2023-04-18 | 620.09 |
| 2023-04-19 | 635.61 |
| 2023-04-20 | 629.75 |
| 2023-04-21 | 637.89 |
| 2023-04-24 | 637.94 |
| 2023-04-25 | 618.96 |
| 2023-04-26 | 614.53 |
| 2023-04-27 | 610.66 |
| 2023-04-28 | 619.28 |
| 2023-05-01 | 618.23 |
| 2023-05-02 | 605.56 |
| 2023-05-03 | 612.78 |
| 2023-05-04 | 609.87 |
| 2023-05-05 | 618.14 |
| 2023-05-08 | 615.58 |
| 2023-05-09 | 613.55 |
| 2023-05-10 | 623.63 |
| 2023-05-11 | 619.02 |
| 2023-05-12 | 618.50 |
| 2023-05-15 | 621.28 |
| 2023-05-16 | 612.58 |
| 2023-05-17 | 610.02 |
| 2023-05-18 | 613.45 |
| 2023-05-19 | 615.67 |
| 2023-05-22 | 625.40 |
| 2023-05-23 | 611.84 |
| 2023-05-24 | 609.84 |
| 2023-05-25 | 597.43 |
| 2023-05-26 | 600.48 |
| 2023-05-29 | . |
| 2023-05-30 | 596.49 |
| 2023-05-31 | 599.24 |
| 2023-06-01 | 614.33 |
| 2023-06-02 | 623.08 |
| 2023-06-05 | 625.89 |
| 2023-06-06 | 628.04 |
| 2023-06-07 | 620.42 |
| 2023-06-08 | 622.38 |
| 2023-06-09 | 620.37 |
| 2023-06-12 | 631.02 |
| 2023-06-13 | 637.32 |
| 2023-06-14 | 636.73 |
| 2023-06-15 | 647.25 |
| 2023-06-16 | 643.15 |
| 2023-06-19 | . |
| 2023-06-20 | 643.44 |
| 2023-06-21 | 635.38 |
| 2023-06-22 | 638.83 |
| 2023-06-23 | 633.51 |
| 2023-06-26 | 630.17 |
| 2023-06-27 | 630.50 |
| 2023-06-28 | 637.77 |
| 2023-06-29 | 640.21 |
| 2023-06-30 | 645.85 |
| 2023-07-03 | 638.30 |
| 2023-07-04 | . |
| 2023-07-05 | 634.88 |
| 2023-07-06 | 624.30 |
| 2023-07-07 | 626.27 |
| 2023-07-10 | 642.15 |
| 2023-07-11 | 644.89 |
| 2023-07-12 | 654.80 |
| 2023-07-13 | 658.03 |
| 2023-07-14 | 660.90 |
| 2023-07-17 | 660.65 |
| 2023-07-18 | 657.59 |
| 2023-07-19 | 653.01 |
| 2023-07-20 | 643.51 |
| 2023-07-21 | 648.44 |
| 2023-07-24 | 637.96 |
| 2023-07-25 | 643.11 |
| 2023-07-26 | 649.96 |
| 2023-07-27 | 644.18 |
| 2023-07-28 | 654.92 |
| 2023-07-31 | 650.68 |
| 2023-08-01 | 643.33 |
| 2023-08-02 | 628.10 |
| 2023-08-03 | 620.36 |
| 2023-08-04 | 613.07 |
| 2023-08-07 | 610.89 |
| 2023-08-08 | 595.46 |
| 2023-08-09 | 587.24 |
| 2023-08-10 | 587.92 |
| 2023-08-11 | 585.90 |
| 2023-08-14 | 588.78 |
| 2023-08-15 | 585.69 |
| 2023-08-16 | 570.94 |
| 2023-08-17 | 560.47 |
| 2023-08-18 | 559.17 |
| 2023-08-21 | 560.31 |
| 2023-08-22 | 559.80 |
| 2023-08-23 | 562.23 |
| 2023-08-24 | 551.59 |
| 2023-08-25 | 557.54 |
| 2023-08-28 | 557.86 |
| 2023-08-29 | 571.39 |
| 2023-08-30 | 581.26 |
| 2023-08-31 | 576.08 |
| 2023-09-01 | 581.62 |
| 2023-09-04 | . |
| 2023-09-05 | 568.62 |
| 2023-09-06 | 571.30 |
| 2023-09-07 | 557.29 |
| 2023-09-08 | 547.96 |
| 2023-09-11 | 554.85 |
| 2023-09-12 | 546.60 |
| 2023-09-13 | 546.60 |
| 2023-09-14 | 541.44 |
| 2023-09-15 | 531.53 |
| 2023-09-18 | 526.50 |
| 2023-09-19 | 523.07 |
| 2023-09-20 | 514.81 |
| 2023-09-21 | 497.87 |
| 2023-09-22 | 493.57 |
| 2023-09-25 | 493.13 |
| 2023-09-26 | 493.29 |
| 2023-09-27 | 500.68 |
| 2023-09-28 | 506.48 |
| 2023-09-29 | 502.70 |
| 2023-10-02 | 499.04 |
| 2023-10-03 | 489.77 |
| 2023-10-04 | 489.80 |
| 2023-10-05 | 486.01 |
| 2023-10-06 | 489.35 |
| 2023-10-09 | 489.14 |
| 2023-10-10 | 498.82 |
| 2023-10-11 | 485.03 |
| 2023-10-12 | 464.04 |
| 2023-10-13 | 468.40 |
| 2023-10-16 | 473.74 |
| 2023-10-17 | 478.77 |
| 2023-10-18 | 471.69 |
| 2023-10-19 | 467.29 |
| 2023-10-20 | 465.43 |
| 2023-10-23 | 463.11 |
| 2023-10-24 | 465.99 |
| 2023-10-25 | 451.19 |
| 2023-10-26 | 436.53 |
| 2023-10-27 | 435.28 |
| 2023-10-30 | 430.55 |
| 2023-10-31 | 438.48 |
| 2023-11-01 | 443.03 |
| 2023-11-02 | 453.46 |
| 2023-11-03 | 472.90 |
| 2023-11-06 | 466.73 |
| 2023-11-07 | 470.06 |
| 2023-11-08 | 458.46 |
| 2023-11-09 | 442.43 |
| 2023-11-10 | 447.09 |
| 2023-11-13 | 451.41 |
| 2023-11-14 | 474.24 |
| 2023-11-15 | 480.94 |
| 2023-11-16 | 480.63 |
| 2023-11-17 | 485.04 |
| 2023-11-20 | 494.46 |
| 2023-11-21 | 491.36 |
| 2023-11-22 | 497.33 |
| 2023-11-23 | . |
| 2023-11-24 | 501.95 |
| 2023-11-27 | 498.99 |
| 2023-11-28 | 497.23 |
| 2023-11-29 | 503.37 |
| 2023-11-30 | 501.84 |
| 2023-12-01 | 514.08 |
| 2023-12-04 | 516.76 |
| 2023-12-05 | 508.63 |
| 2023-12-06 | 511.49 |
| 2023-12-07 | 514.48 |
| 2023-12-08 | 514.07 |
| 2023-12-11 | 516.13 |
| 2023-12-12 | 521.64 |
| 2023-12-13 | 540.49 |
| 2023-12-14 | 554.97 |
| 2023-12-15 | 546.68 |
| 2023-12-18 | 548.28 |
| 2023-12-19 | 562.82 |
| 2023-12-20 | 547.62 |
| 2023-12-21 | 566.31 |
| 2023-12-22 | 568.66 |
| 2023-12-25 | . |
| 2023-12-26 | 573.96 |
| 2023-12-27 | 574.29 |
| 2023-12-28 | 575.81 |
| 2023-12-29 | 569.25 |
| 2024-01-01 | . |
| 2024-01-02 | 562.17 |
| 2024-01-03 | 540.51 |
| 2024-01-04 | 545.20 |
| 2024-01-05 | 548.60 |
| 2024-01-08 | 564.33 |
| 2024-01-09 | 566.79 |
| 2024-01-10 | 570.24 |
| 2024-01-11 | 569.95 |
| 2024-01-12 | 564.73 |
| 2024-01-15 | . |
| 2024-01-16 | 560.36 |
| 2024-01-17 | 556.22 |
| 2024-01-18 | 563.33 |
| 2024-01-19 | 566.71 |
| 2024-01-22 | 575.00 |
| 2024-01-23 | 570.54 |
| 2024-01-24 | 564.84 |
| 2024-01-25 | 569.14 |
| 2024-01-26 | 568.10 |
| 2024-01-29 | 578.73 |
| 2024-01-30 | 568.57 |
| 2024-01-31 | 562.38 |
| 2024-02-01 | 569.80 |
| 2024-02-02 | 567.91 |
| 2024-02-05 | 563.47 |
| 2024-02-06 | 579.36 |
| 2024-02-07 | 574.74 |
| 2024-02-08 | 578.44 |
| 2024-02-09 | 575.90 |
| 2024-02-12 | 578.83 |
| 2024-02-13 | 563.21 |
| 2024-02-14 | 575.97 |
| 2024-02-15 | 580.70 |
| 2024-02-16 | 576.65 |
| 2024-02-19 | . |
| 2024-02-20 | 575.07 |
| 2024-02-21 | 570.34 |
| 2024-02-22 | 576.52 |
| 2024-02-23 | 571.94 |
| 2024-02-26 | 571.90 |
| 2024-02-27 | 577.49 |
| 2024-02-28 | 568.99 |
| 2024-02-29 | 571.24 |
| 2024-03-01 | 579.53 |
| 2024-03-04 | 582.96 |
| 2024-03-05 | 571.58 |
| 2024-03-06 | 581.68 |
| 2024-03-07 | 595.08 |
| 2024-03-08 | 593.35 |
| 2024-03-11 | 590.05 |
| 2024-03-12 | 591.88 |
| 2024-03-13 | 589.38 |
| 2024-03-14 | 580.08 |
| 2024-03-15 | 579.72 |
| 2024-03-18 | 585.85 |
| 2024-03-19 | 590.00 |
| 2024-03-20 | 590.59 |
| 2024-03-21 | 590.87 |
| 2024-03-22 | 586.74 |
| 2024-03-25 | 588.62 |
| 2024-03-26 | 591.64 |
| 2024-03-27 | 600.18 |
| 2024-03-28 | 603.83 |
| 2024-03-29 | . |
| 2024-04-01 | 595.08 |
| 2024-04-02 | 581.51 |
| 2024-04-03 | 583.71 |
| 2024-04-04 | 576.27 |
| 2024-04-05 | 586.16 |
| 2024-04-08 | 590.66 |
| 2024-04-09 | 602.34 |
| 2024-04-10 | 594.95 |
| 2024-04-11 | 592.96 |
| 2024-04-12 | 579.62 |
| 2024-04-15 | 566.44 |
| 2024-04-16 | 562.10 |
| 2024-04-17 | 555.23 |
| 2024-04-18 | 554.86 |
| 2024-04-19 | 549.22 |
| 2024-04-22 | 555.61 |
| 2024-04-23 | 568.16 |
| 2024-04-24 | 568.48 |
| 2024-04-25 | 560.90 |
| 2024-04-26 | 567.48 |
| 2024-04-29 | 573.07 |
| 2024-04-30 | 567.42 |
| 2024-05-01 | 571.79 |
| 2024-05-02 | 574.70 |
| 2024-05-03 | 580.75 |
| 2024-05-06 | 584.91 |
| 2024-05-07 | 585.71 |
| 2024-05-08 | 570.05 |
| 2024-05-09 | 577.69 |
| 2024-05-10 | 575.30 |
| 2024-05-13 | 575.41 |
| 2024-05-14 | 581.16 |
| 2024-05-15 | 591.62 |
| 2024-05-16 | 590.84 |
| 2024-05-17 | 589.24 |
| 2024-05-20 | 589.17 |
| 2024-05-21 | 587.53 |
| 2024-05-22 | 583.48 |
| 2024-05-23 | 572.26 |
| 2024-05-24 | 578.35 |
| 2024-05-27 | . |
| 2024-05-28 | 575.10 |
| 2024-05-29 | 569.12 |
| 2024-05-30 | 567.08 |
| 2024-05-31 | 561.76 |
| 2024-06-03 | 560.15 |
| 2024-06-04 | 561.88 |
| 2024-06-05 | 574.89 |
| 2024-06-06 | 575.73 |
| 2024-06-07 | 571.86 |
| 2024-06-10 | 574.55 |
| 2024-06-11 | 573.47 |
| 2024-06-12 | 579.75 |
| 2024-06-13 | 574.54 |
| 2024-06-14 | 570.50 |
| 2024-06-17 | 568.53 |
| 2024-06-18 | 568.35 |
| 2024-06-19 | . |
| 2024-06-20 | 566.56 |
| 2024-06-21 | 566.30 |
| 2024-06-24 | 553.12 |
| 2024-06-25 | 555.86 |
| 2024-06-26 | 558.21 |
| 2024-06-27 | 561.65 |
| 2024-06-28 | 556.95 |
| 2024-07-01 | 549.97 |
| 2024-07-02 | 551.70 |
| 2024-07-03 | 550.41 |
| 2024-07-04 | . |
| 2024-07-05 | 558.59 |
| 2024-07-08 | 555.45 |
| 2024-07-09 | 552.57 |
| 2024-07-10 | 555.30 |
| 2024-07-11 | 568.92 |
| 2024-07-12 | 574.68 |
| 2024-07-15 | 574.74 |
| 2024-07-16 | 590.72 |
| 2024-07-17 | 581.68 |
| 2024-07-18 | 563.66 |
| 2024-07-19 | 570.15 |
| 2024-07-22 | 581.47 |
| 2024-07-23 | 584.00 |
| 2024-07-24 | 579.11 |
| 2024-07-25 | 572.01 |
| 2024-07-26 | 553.98 |
| 2024-07-29 | 559.45 |
| 2024-07-30 | 563.48 |
| 2024-07-31 | 565.82 |
| 2024-08-01 | 569.22 |
| 2024-08-02 | 561.70 |
| 2024-08-05 | 548.65 |
| 2024-08-06 | 558.06 |
| 2024-08-07 | 551.85 |
| 2024-08-08 | 569.10 |
| 2024-08-09 | 570.88 |
| 2024-08-12 | 569.95 |
| 2024-08-13 | 577.83 |
| 2024-08-14 | 572.78 |
| 2024-08-15 | 586.23 |
| 2024-08-16 | 588.87 |
| 2024-08-19 | 595.62 |
| 2024-08-20 | 584.59 |
| 2024-08-21 | 592.57 |
| 2024-08-22 | 587.73 |
| 2024-08-23 | 595.77 |
| 2024-08-26 | 589.60 |
| 2024-08-27 | 596.48 |
| 2024-08-28 | 594.65 |
| 2024-08-29 | 601.05 |
| 2024-08-30 | 602.16 |
| 2024-09-02 | . |
| 2024-09-03 | 593.72 |
| 2024-09-04 | 590.59 |
| 2024-09-05 | 593.82 |
| 2024-09-06 | 585.76 |
| 2024-09-09 | 593.76 |
| 2024-09-10 | 596.45 |
| 2024-09-11 | 604.07 |
| 2024-09-12 | 608.33 |
| 2024-09-13 | 613.48 |
| 2024-09-16 | 617.89 |
| 2024-09-17 | 615.50 |
| 2024-09-18 | 613.92 |
| 2024-09-19 | 621.48 |
| 2024-09-20 | 617.39 |
| 2024-09-23 | 613.19 |
| 2024-09-24 | 609.17 |
| 2024-09-25 | 600.70 |
| 2024-09-26 | 606.08 |
| 2024-09-27 | 606.32 |
| 2024-09-30 | 612.22 |
| 2024-10-01 | 601.84 |
| 2024-10-02 | 603.75 |
| 2024-10-03 | 593.12 |
| 2024-10-04 | 601.06 |
| 2024-10-07 | 594.08 |
| 2024-10-08 | 598.09 |
| 2024-10-09 | 599.46 |
| 2024-10-10 | 595.10 |
| 2024-10-11 | 599.89 |
| 2024-10-14 | 604.06 |
| 2024-10-15 | 601.15 |
| 2024-10-16 | 603.78 |
| 2024-10-17 | 597.05 |
| 2024-10-18 | 609.83 |
| 2024-10-21 | 604.26 |
| 2024-10-22 | 603.38 |
| 2024-10-23 | 596.37 |
| 2024-10-24 | 595.35 |
| 2024-10-25 | 596.76 |
| 2024-10-28 | 601.35 |
| 2024-10-29 | 600.62 |
| 2024-10-30 | 599.91 |
| 2024-10-31 | 588.98 |
| 2024-11-01 | 597.99 |
| 2024-11-04 | 602.66 |
| 2024-11-05 | 606.57 |
| 2024-11-06 | 613.10 |
| 2024-11-07 | 615.55 |
| 2024-11-08 | 626.59 |
| 2024-11-11 | 634.93 |
| 2024-11-12 | 631.01 |
| 2024-11-13 | 625.80 |
| 2024-11-14 | 611.27 |
| 2024-11-15 | 597.77 |
| 2024-11-18 | 604.28 |
| 2024-11-19 | 611.71 |
| 2024-11-20 | 613.81 |
| 2024-11-21 | 621.06 |
| 2024-11-22 | 624.38 |
| 2024-11-25 | 644.81 |
| 2024-11-26 | 645.06 |
| 2024-11-27 | 649.12 |
| 2024-11-28 | . |
| 2024-11-29 | 651.31 |
| 2024-12-02 | 652.26 |
| 2024-12-03 | 650.74 |
| 2024-12-04 | 659.32 |
| 2024-12-05 | 643.99 |
| 2024-12-06 | 652.24 |
| 2024-12-09 | 651.82 |
| 2024-12-10 | 652.60 |
| 2024-12-11 | 650.45 |
| 2024-12-12 | 644.71 |
| 2024-12-13 | 637.60 |
| 2024-12-16 | 639.57 |
| 2024-12-17 | 638.26 |
| 2024-12-18 | 612.13 |
| 2024-12-19 | 610.75 |
| 2024-12-20 | 625.34 |
| 2024-12-23 | 624.54 |
| 2024-12-24 | 627.08 |
| 2024-12-25 | . |
| 2024-12-26 | 628.82 |
| 2024-12-27 | 624.25 |
| 2024-12-30 | 613.82 |
| 2024-12-31 | 611.46 |
| 2025-01-01 | . |
| 2025-01-02 | 614.30 |
| 2025-01-03 | 629.85 |
| 2025-01-06 | 638.29 |
| 2025-01-07 | 636.28 |
| 2025-01-08 | 641.86 |
| 2025-01-09 | . |
| 2025-01-10 | 633.13 |
| 2025-01-13 | 628.86 |
| 2025-01-14 | 621.37 |
| 2025-01-15 | 631.80 |
| 2025-01-16 | 636.83 |
| 2025-01-17 | 638.13 |
| 2025-01-20 | . |
| 2025-01-21 | 658.51 |
| 2025-01-22 | 665.53 |
| 2025-01-23 | 664.00 |
| 2025-01-24 | 662.86 |
| 2025-01-27 | 660.89 |
| 2025-01-28 | 664.54 |
| 2025-01-29 | 660.54 |
| 2025-01-30 | 672.63 |
| 2025-01-31 | 664.46 |
| 2025-02-03 | 664.23 |
| 2025-02-04 | 664.22 |
| 2025-02-05 | 674.02 |
| 2025-02-06 | 663.83 |
| 2025-02-07 | 663.94 |
| 2025-02-10 | 666.00 |
| 2025-02-11 | 652.01 |
| 2025-02-12 | 651.06 |
| 2025-02-13 | 662.69 |
| 2025-02-14 | 666.88 |
| 2025-02-17 | . |
| 2025-02-18 | 665.98 |
| 2025-02-19 | 675.10 |
| 2025-02-20 | 665.65 |
| 2025-02-21 | 641.32 |
| 2025-02-24 | 646.75 |
| 2025-02-25 | 628.87 |
| 2025-02-26 | 639.01 |
| 2025-02-27 | 621.44 |
| 2025-02-28 | 628.98 |
| 2025-03-03 | 613.19 |
| 2025-03-04 | 607.80 |
| 2025-03-05 | 611.28 |
| 2025-03-06 | 597.69 |
| 2025-03-07 | 599.99 |
| 2025-03-10 | 574.85 |
| 2025-03-11 | 576.57 |
| 2025-03-12 | 576.50 |
| 2025-03-13 | 559.82 |
| 2025-03-14 | 575.53 |
| 2025-03-17 | 582.38 |
| 2025-03-18 | 575.06 |
| 2025-03-19 | 584.61 |
| 2025-03-20 | 582.55 |
| 2025-03-21 | 585.95 |
| 2025-03-24 | 598.41 |
| 2025-03-25 | 594.47 |
| 2025-03-26 | 581.28 |
| 2025-03-27 | 577.93 |
| 2025-03-28 | 565.08 |
| 2025-03-31 | 565.14 |
| 2025-04-01 | 561.24 |
| 2025-04-02 | 569.82 |
| 2025-04-03 | 546.08 |
| 2025-04-04 | 521.53 |
| 2025-04-07 | 531.58 |
| 2025-04-08 | 511.37 |
| 2025-04-09 | 557.92 |
| 2025-04-10 | 531.55 |
| 2025-04-11 | 543.77 |
| 2025-04-14 | 550.66 |
| 2025-04-15 | 549.26 |
| 2025-04-16 | 542.47 |
| 2025-04-17 | 539.61 |
| 2025-04-18 | . |
| 2025-04-21 | 528.29 |
| 2025-04-22 | 538.13 |
| 2025-04-23 | 548.00 |
| 2025-04-24 | 568.92 |
| 2025-04-25 | 569.60 |
| 2025-04-28 | 568.01 |
| 2025-04-29 | 573.78 |
| 2025-04-30 | 570.29 |
| 2025-05-01 | 570.90 |
| 2025-05-02 | 591.71 |
| 2025-05-05 | 589.83 |
| 2025-05-06 | 586.58 |
| 2025-05-07 | 596.27 |
| 2025-05-08 | 603.05 |
| 2025-05-09 | 598.17 |
| 2025-05-12 | 616.89 |
| 2025-05-13 | 616.14 |
| 2025-05-14 | 609.45 |
| 2025-05-15 | 608.84 |
| 2025-05-16 | 617.07 |
#2025-05-19| 615.45
#2025-05-20| 614.80
#2025-05-21| 594.56
#2025-05-22| 591.84
#2025-05-23| 590.27
#2025-05-26| .
#2025-05-27| 604.69
#2025-05-28| 604.71
#2025-05-29| 613.28
#2025-05-30| 615.35
#2025-06-02| 614.51
#2025-06-03| 621.44
#2025-06-04| 625.17
#2025-06-05| 627.59
#2025-06-06| 632.86
#2025-06-09| 631.04
#2025-06-10| 635.94
#2025-06-11| 633.87
#2025-06-12| 628.01
#2025-06-13| 621.73
#2025-06-16| 630.52
#2025-06-17| 623.26
#2025-06-18| 625.99
#2025-06-19| .
#2025-06-20| 629.40
#2025-06-23| 619.61
#2025-06-24| 630.31
#2025-06-25| 626.34
#2025-06-26| 633.59
#2025-06-27| 638.02
#2025-06-30| 643.52
#2025-07-01| 636.83
#2025-07-02| 636.92
#2025-07-03| 637.23
#2025-07-04| .
#2025-07-07| 628.22
#2025-07-08| 632.60
#2025-07-09| 638.10
#2025-07-10| 639.53
#2025-07-11| 625.32
#2025-07-14| 630.55
#2025-07-15| 619.58
#2025-07-16| 621.98
#2025-07-17| 618.81
#2025-07-18| 614.40
#2025-07-21| 608.97
#2025-07-22| 628.24
#2025-07-23| 641.27
#2025-07-24| 641.23
#2025-07-25| 645.35
#2025-07-28| 645.21
#2025-07-29| 640.38
#2025-07-30| 641.74
#2025-07-31| 616.14
#2025-08-01| 614.86
#2025-08-04| 623.55
#2025-08-05| 613.62
#2025-08-06| 600.90
#2025-08-07| 605.16
#2025-08-08| 614.83
#2025-08-11| 612.47
#2025-08-12| 620.27
#2025-08-13| 632.94
#2025-08-14| 627.37
#2025-08-15| 632.45
#2025-08-18| 632.92
#2025-08-19| 630.80
#2025-08-20| 632.98
#2025-08-21| 628.59
#2025-08-22| 645.24
#2025-08-25| 629.30
#2025-08-26| 632.68
#2025-08-27| 633.61
#2025-08-28| 627.36
#2025-08-29| 628.78
#2025-09-01| .
#2025-09-02| 622.62
#2025-09-03| 621.75
#2025-09-04| 629.77
#2025-09-05| 637.41
#2025-09-08| 639.66
#2025-09-09| 640.19
#2025-09-10| 622.58
#2025-09-11| 636.10
#2025-09-12| 627.87
#2025-09-15| 626.81
#2025-09-16| 625.81
#2025-09-17| 624.63
#2025-09-18| 638.10
#2025-09-19| 630.53
#2025-09-22| 635.72
#2025-09-23| 629.42
#2025-09-24| 619.39
#2025-09-25| 615.29
#2025-09-26| 620.54
#2025-09-29| 622.64
#2025-09-30| 628.92
#2025-10-01| 632.43
#2025-10-02| 638.21
#2025-10-03| 643.99
#2025-10-06| 645.39
#2025-10-07| 643.57
#2025-10-08| 651.74
#2025-10-09| 647.31
#2025-10-10| 624.84
#2025-10-13| 631.70
#2025-10-14| 633.66
#2025-10-15| 641.24
#2025-10-16| 646.70
#2025-10-17| 638.86
#2025-10-20| 657.44
#2025-10-21| 660.35
#2025-10-22| 662.83
#2025-10-23| 671.70
#2025-10-24| 671.63
#2025-10-27| 672.14
#2025-10-28| 664.65
#2025-10-29| 659.37
#2025-10-30| 662.33
#2025-10-31| 666.53
#2025-11-03| 670.95
#2025-11-04| 667.70
#2025-11-05| 669.37
#2025-11-06| 662.33
#2025-11-07| 667.72
#2025-11-10| 672.57
#2025-11-11| 680.45
#2025-11-12| 681.64
#2025-11-13| 670.76
#2025-11-14| 665.73
#2025-11-17| 658.48
#2025-11-18| 662.71
#2025-11-19| 675.14
#2025-11-20| 675.54
#2025-11-21| 694.46
#2025-11-24| 709.63
#2025-11-25| 718.77
#2025-11-26| 718.30
#2025-11-27| .
#2025-11-28| 719.75
#2025-12-01| 708.56
#2025-12-02| 706.43
#2025-12-03| 710.29
#2025-12-04| 716.28
#2025-12-05| 711.36
#2025-12-08| 704.88
#2025-12-09| 701.13
#2025-12-10| 703.80
#2025-12-11| 703.14
#2025-12-12| 697.94
#2025-12-15| 696.42
#2025-12-16| 691.20
#2025-12-17| 686.18
#2025-12-18| 685.32
#2025-12-19| 692.31
#2025-12-22| 702.79
#2025-12-23| 697.87
#2025-12-24| 697.56
#2025-12-25| .
#2025-12-26| 697.88
#2025-12-29| 695.17
#2025-12-30| 692.72
#2025-12-31| 687.77
#2026-01-01| .
#2026-01-02| 687.48
#2026-01-05| 703.88
#2026-01-06| 728.21
#2026-01-07| 730.65
#2026-01-08| 752.18
#2026-01-09| 746.42
#2026-01-12| 741.84
#2026-01-13| 734.91
#2026-01-14| 733.22
#2026-01-15| 738.24
#2026-01-16| 732.51
#2026-01-19| .
#2026-01-20| 734.19
#2026-01-21| 741.65
#2026-01-22| 744.11
#2026-01-23| 734.62
#2026-01-26| 737.90
#2026-01-27| 731.98
#2026-01-28| 725.32
#2026-01-29| 719.57
#2026-01-30| 712.78
#2026-02-02| 710.05
#2026-02-03| 690.06
#2026-02-04| 681.15
#2026-02-05| 666.25
#2026-02-06| 671.37
#2026-02-09| 675.22
#2026-02-10| 672.27
#2026-02-11| 666.91
#2026-02-12| 644.67
#2026-02-13| 653.30
#2026-02-16| .
#2026-02-17| 662.89
#2026-02-18| 674.55
#2026-02-19| 671.19
#2026-02-20| 667.12
#2026-02-23| 657.33
#2026-02-24| 659.67
#2026-02-25| 664.63
#2026-02-26| 678.93
#2026-02-27| 675.55
#2026-03-02| 671.09
#2026-03-03| 667.54
#2026-03-04| 669.79
#2026-03-05| 661.46
#2026-03-06| 648.48
#2026-03-09| 656.79
#2026-03-10| 643.71
#2026-03-11| 641.56
#2026-03-12| 619.17
#2026-03-13| 617.81
#2026-03-16| 627.85
#2026-03-17| 637.50
#2026-03-18| 628.80
#2026-03-19| 633.75
#2026-03-20| 623.78
#2026-03-23| 628.57
#2026-03-24| 622.98
#2026-03-25| 622.06
#2026-03-26| 618.36
#2026-03-27| 591.54
#2026-03-30| 592.39
#2026-03-31| 610.15
#2026-04-01| 613.52
#2026-04-02| 614.52
#2026-04-03| .
#2026-04-06| 615.68
#2026-04-07| 614.52
#2026-04-08| 625.36
#2026-04-09| 610.74