Table Data - Nasdaq Inovestor Canada Index
| Title | Nasdaq Inovestor Canada Index |
|---|---|
| Series ID | NASDAQNQICA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQICA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-21 | 1004.76 |
| 2016-11-22 | 1010.77 |
| 2016-11-23 | 1015.58 |
| 2016-11-24 | 1014.90 |
| 2016-11-25 | 1017.07 |
| 2016-11-28 | 1015.87 |
| 2016-11-29 | 1019.01 |
| 2016-11-30 | 1015.91 |
| 2016-12-01 | 1016.91 |
| 2016-12-02 | 1015.69 |
| 2016-12-05 | 1017.26 |
| 2016-12-06 | 1018.79 |
| 2016-12-07 | 1028.38 |
| 2016-12-08 | 1033.69 |
| 2016-12-09 | 1036.64 |
| 2016-12-12 | 1032.38 |
| 2016-12-13 | 1034.48 |
| 2016-12-14 | 1028.27 |
| 2016-12-15 | 1031.48 |
| 2016-12-16 | 1031.24 |
| 2016-12-19 | 1032.16 |
| 2016-12-20 | 1033.46 |
| 2016-12-21 | 1034.05 |
| 2016-12-22 | 1033.95 |
| 2016-12-23 | 1036.22 |
| 2016-12-26 | 1036.22 |
| 2016-12-27 | 1036.22 |
| 2016-12-28 | 1034.30 |
| 2016-12-29 | 1035.77 |
| 2016-12-30 | 1030.04 |
| 2017-01-02 | 1030.04 |
| 2017-01-03 | 1034.26 |
| 2017-01-04 | 1042.40 |
| 2017-01-05 | 1041.74 |
| 2017-01-06 | 1038.18 |
| 2017-01-09 | 1031.77 |
| 2017-01-10 | 1035.21 |
| 2017-01-11 | 1039.48 |
| 2017-01-12 | 1033.57 |
| 2017-01-13 | 1038.24 |
| 2017-01-16 | 1034.42 |
| 2017-01-17 | 1033.21 |
| 2017-01-18 | 1031.64 |
| 2017-01-19 | 1031.82 |
| 2017-01-20 | 1038.54 |
| 2017-01-23 | 1034.92 |
| 2017-01-24 | 1042.69 |
| 2017-01-25 | 1048.11 |
| 2017-01-26 | 1049.87 |
| 2017-01-27 | 1047.72 |
| 2017-01-30 | 1038.94 |
| 2017-01-31 | 1031.80 |
| 2017-02-01 | 1032.98 |
| 2017-02-02 | 1029.34 |
| 2017-02-03 | 1035.51 |
| 2017-02-06 | 1033.38 |
| 2017-02-07 | 1039.80 |
| 2017-02-08 | 1040.92 |
| 2017-02-09 | 1041.67 |
| 2017-02-10 | 1050.85 |
| 2017-02-13 | 1050.80 |
| 2017-02-14 | 1051.31 |
| 2017-02-15 | 1059.76 |
| 2017-02-16 | 1059.80 |
| 2017-02-17 | 1070.71 |
| 2017-02-20 | 1070.71 |
| 2017-02-21 | 1076.25 |
| 2017-02-22 | 1074.25 |
| 2017-02-23 | 1069.64 |
| 2017-02-24 | 1055.36 |
| 2017-02-27 | 1054.29 |
| 2017-02-28 | 1047.69 |
| 2017-03-01 | 1061.25 |
| 2017-03-02 | 1062.77 |
| 2017-03-03 | 1066.98 |
| 2017-03-06 | 1067.19 |
| 2017-03-07 | 1065.80 |
| 2017-03-08 | 1066.38 |
| 2017-03-09 | 1067.81 |
| 2017-03-10 | 1070.23 |
| 2017-03-13 | 1075.62 |
| 2017-03-14 | 1069.95 |
| 2017-03-15 | 1070.23 |
| 2017-03-16 | 1073.06 |
| 2017-03-17 | 1070.86 |
| 2017-03-20 | 1064.57 |
| 2017-03-21 | 1054.40 |
| 2017-03-22 | 1056.07 |
| 2017-03-23 | 1063.19 |
| 2017-03-24 | 1064.72 |
| 2017-03-27 | 1067.33 |
| 2017-03-28 | 1069.20 |
| 2017-03-29 | 1066.51 |
| 2017-03-30 | 1069.56 |
| 2017-03-31 | 1069.84 |
| 2017-04-03 | 1067.94 |
| 2017-04-04 | 1068.33 |
| 2017-04-05 | 1066.06 |
| 2017-04-06 | 1068.43 |
| 2017-04-07 | 1066.89 |
| 2017-04-10 | 1069.72 |
| 2017-04-11 | 1069.36 |
| 2017-04-12 | 1062.95 |
| 2017-04-13 | 1052.11 |
| 2017-04-14 | 1052.11 |
| 2017-04-17 | 1061.22 |
| 2017-04-18 | 1059.38 |
| 2017-04-19 | 1061.95 |
| 2017-04-20 | 1062.04 |
| 2017-04-21 | 1065.71 |
| 2017-04-24 | 1071.33 |
| 2017-04-25 | 1079.90 |
| 2017-04-26 | 1063.98 |
| 2017-04-27 | 1061.71 |
| 2017-04-28 | 1065.11 |
| 2017-05-01 | 1074.49 |
| 2017-05-02 | 1075.72 |
| 2017-05-03 | 1072.24 |
| 2017-05-04 | 1070.42 |
| 2017-05-05 | 1079.37 |
| 2017-05-08 | 1080.30 |
| 2017-05-09 | 1075.90 |
| 2017-05-10 | 1076.51 |
| 2017-05-11 | 1076.10 |
| 2017-05-12 | 1068.23 |
| 2017-05-15 | 1073.96 |
| 2017-05-16 | 1067.97 |
| 2017-05-17 | 1049.37 |
| 2017-05-18 | 1048.96 |
| 2017-05-19 | 1058.69 |
| 2017-05-22 | 1058.69 |
| 2017-05-23 | 1061.77 |
| 2017-05-24 | 1057.78 |
| 2017-05-25 | 1062.67 |
| 2017-05-26 | 1061.09 |
| 2017-05-29 | 1064.03 |
| 2017-05-30 | 1064.61 |
| 2017-05-31 | 1065.38 |
| 2017-06-01 | 1073.22 |
| 2017-06-02 | 1076.23 |
| 2017-06-05 | 1072.59 |
| 2017-06-06 | 1070.05 |
| 2017-06-07 | 1069.06 |
| 2017-06-08 | 1072.32 |
| 2017-06-09 | 1073.04 |
| 2017-06-12 | 1069.74 |
| 2017-06-13 | 1066.83 |
| 2017-06-14 | 1060.68 |
| 2017-06-15 | 1067.05 |
| 2017-06-16 | 1063.03 |
| 2017-06-19 | 1073.40 |
| 2017-06-20 | 1068.72 |
| 2017-06-21 | 1068.23 |
| 2017-06-22 | 1076.44 |
| 2017-06-23 | 1080.78 |
| 2017-06-26 | 1079.50 |
| 2017-06-27 | 1074.29 |
| 2017-06-28 | 1080.89 |
| 2017-06-29 | 1070.86 |
| 2017-06-30 | 1070.44 |
| 2017-07-03 | 1070.44 |
| 2017-07-04 | 1067.14 |
| 2017-07-05 | 1069.81 |
| 2017-07-06 | 1063.14 |
| 2017-07-07 | 1063.26 |
| 2017-07-10 | 1067.21 |
| 2017-07-11 | 1070.22 |
| 2017-07-12 | 1072.44 |
| 2017-07-13 | 1071.18 |
| 2017-07-14 | 1070.63 |
| 2017-07-17 | 1065.22 |
| 2017-07-18 | 1063.57 |
| 2017-07-19 | 1065.95 |
| 2017-07-20 | 1068.25 |
| 2017-07-21 | 1064.44 |
| 2017-07-24 | 1062.30 |
| 2017-07-25 | 1064.14 |
| 2017-07-26 | 1061.68 |
| 2017-07-27 | 1060.95 |
| 2017-07-28 | 1054.79 |
| 2017-07-31 | 1054.75 |
| 2017-08-01 | 1058.87 |
| 2017-08-02 | 1066.26 |
| 2017-08-03 | 1061.69 |
| 2017-08-04 | 1067.92 |
| 2017-08-07 | 1067.92 |
| 2017-08-08 | 1070.36 |
| 2017-08-09 | 1067.72 |
| 2017-08-10 | 1060.23 |
| 2017-08-11 | 1058.68 |
| 2017-08-14 | 1067.58 |
| 2017-08-15 | 1067.95 |
| 2017-08-16 | 1067.47 |
| 2017-08-17 | 1063.08 |
| 2017-08-18 | 1055.82 |
| 2017-08-21 | 1056.15 |
| 2017-08-22 | 1058.38 |
| 2017-08-23 | 1059.65 |
| 2017-08-24 | 1057.71 |
| 2017-08-25 | 1056.76 |
| 2017-08-28 | 1051.94 |
| 2017-08-29 | 1054.09 |
| 2017-08-30 | 1060.88 |
| 2017-08-31 | 1062.20 |
| 2017-09-01 | 1059.80 |
| 2017-09-04 | 1059.80 |
| 2017-09-05 | 1050.58 |
| 2017-09-06 | 1050.94 |
| 2017-09-07 | 1047.35 |
| 2017-09-08 | 1045.74 |
| 2017-09-11 | 1049.74 |
| 2017-09-12 | 1058.68 |
| 2017-09-13 | 1056.18 |
| 2017-09-14 | 1057.40 |
| 2017-09-15 | 1058.05 |
| 2017-09-18 | 1062.22 |
| 2017-09-19 | 1063.68 |
| 2017-09-20 | 1066.69 |
| 2017-09-21 | 1070.94 |
| 2017-09-22 | 1071.76 |
| 2017-09-25 | 1074.16 |
| 2017-09-26 | 1075.06 |
| 2017-09-27 | 1087.07 |
| 2017-09-28 | 1087.82 |
| 2017-09-29 | 1088.91 |
| 2017-10-02 | 1096.87 |
| 2017-10-03 | 1097.84 |
| 2017-10-04 | 1100.93 |
| 2017-10-05 | 1103.49 |
| 2017-10-06 | 1102.67 |
| 2017-10-09 | 1102.67 |
| 2017-10-10 | 1109.05 |
| 2017-10-11 | 1108.31 |
| 2017-10-12 | 1106.71 |
| 2017-10-13 | 1112.54 |
| 2017-10-16 | 1110.13 |
| 2017-10-17 | 1113.12 |
| 2017-10-18 | 1114.47 |
| 2017-10-19 | 1116.59 |
| 2017-10-20 | 1119.68 |
| 2017-10-23 | 1123.31 |
| 2017-10-24 | 1128.87 |
| 2017-10-25 | 1127.90 |
| 2017-10-26 | 1132.63 |
| 2017-10-27 | 1131.88 |
| 2017-10-30 | 1130.57 |
| 2017-10-31 | 1132.88 |
| 2017-11-01 | 1128.04 |
| 2017-11-02 | 1130.93 |
| 2017-11-03 | 1127.73 |
| 2017-11-06 | 1124.85 |
| 2017-11-07 | 1127.01 |
| 2017-11-08 | 1118.55 |
| 2017-11-09 | 1114.76 |
| 2017-11-10 | 1114.80 |
| 2017-11-13 | 1117.88 |
| 2017-11-14 | 1115.83 |
| 2017-11-15 | 1113.90 |
| 2017-11-16 | 1120.02 |
| 2017-11-17 | 1120.38 |
| 2017-11-20 | 1125.29 |
| 2017-11-21 | 1129.56 |
| 2017-11-22 | 1126.25 |
| 2017-11-23 | 1123.39 |
| 2017-11-24 | 1127.20 |
| 2017-11-27 | 1126.21 |
| 2017-11-28 | 1129.74 |
| 2017-11-29 | 1127.00 |
| 2017-11-30 | 1135.19 |
| 2017-12-01 | 1130.90 |
| 2017-12-04 | 1129.37 |
| 2017-12-05 | 1129.05 |
| 2017-12-06 | 1132.11 |
| 2017-12-07 | 1135.98 |
| 2017-12-08 | 1142.89 |
| 2017-12-11 | 1141.85 |
| 2017-12-12 | 1141.95 |
| 2017-12-13 | 1141.87 |
| 2017-12-14 | 1137.02 |
| 2017-12-15 | 1144.14 |
| 2017-12-18 | 1146.66 |
| 2017-12-19 | 1149.49 |
| 2017-12-20 | 1149.49 |
| 2017-12-21 | 1147.95 |
| 2017-12-22 | 1144.46 |
| 2017-12-25 | 1144.46 |
| 2017-12-26 | 1144.46 |
| 2017-12-27 | 1144.31 |
| 2017-12-28 | 1146.56 |
| 2017-12-29 | 1146.86 |
| 2018-01-01 | 1146.86 |
| 2018-01-02 | 1144.84 |
| 2018-01-03 | 1145.08 |
| 2018-01-04 | 1147.81 |
| 2018-01-05 | 1146.70 |
| 2018-01-08 | 1142.69 |
| 2018-01-09 | 1142.22 |
| 2018-01-10 | 1134.88 |
| 2018-01-11 | 1135.01 |
| 2018-01-12 | 1137.18 |
| 2018-01-15 | 1136.36 |
| 2018-01-16 | 1136.68 |
| 2018-01-17 | 1140.22 |
| 2018-01-18 | 1141.78 |
| 2018-01-19 | 1149.92 |
| 2018-01-22 | 1147.80 |
| 2018-01-23 | 1150.50 |
| 2018-01-24 | 1151.38 |
| 2018-01-25 | 1150.98 |
| 2018-01-26 | 1154.84 |
| 2018-01-29 | 1148.05 |
| 2018-01-30 | 1141.91 |
| 2018-01-31 | 1144.36 |
| 2018-02-01 | 1133.61 |
| 2018-02-02 | 1116.06 |
| 2018-02-05 | 1100.45 |
| 2018-02-06 | 1105.72 |
| 2018-02-07 | 1109.29 |
| 2018-02-08 | 1087.81 |
| 2018-02-09 | 1082.12 |
| 2018-02-12 | 1096.64 |
| 2018-02-13 | 1092.81 |
| 2018-02-14 | 1096.30 |
| 2018-02-15 | 1105.94 |
| 2018-02-16 | 1112.76 |
| 2018-02-19 | 1112.76 |
| 2018-02-20 | 1112.59 |
| 2018-02-21 | 1115.49 |
| 2018-02-22 | 1118.24 |
| 2018-02-23 | 1126.34 |
| 2018-02-26 | 1125.80 |
| 2018-02-27 | 1127.37 |
| 2018-02-28 | 1114.44 |
| 2018-03-01 | 1106.37 |
| 2018-03-02 | 1107.20 |
| 2018-03-05 | 1108.86 |
| 2018-03-06 | 1110.00 |
| 2018-03-07 | 1107.29 |
| 2018-03-08 | 1116.57 |
| 2018-03-09 | 1123.67 |
| 2018-03-12 | 1125.40 |
| 2018-03-13 | 1125.60 |
| 2018-03-14 | 1121.20 |
| 2018-03-15 | 1128.63 |
| 2018-03-16 | 1126.46 |
| 2018-03-19 | 1121.01 |
| 2018-03-20 | 1127.15 |
| 2018-03-21 | 1123.05 |
| 2018-03-22 | 1106.50 |
| 2018-03-23 | 1093.65 |
| 2018-03-26 | 1096.55 |
| 2018-03-27 | 1089.07 |
| 2018-03-28 | 1093.50 |
| 2018-03-29 | 1107.92 |
| 2018-03-30 | 1107.92 |
| 2018-04-02 | 1098.28 |
| 2018-04-03 | 1104.23 |
| 2018-04-04 | 1103.29 |
| 2018-04-05 | 1109.50 |
| 2018-04-06 | 1098.15 |
| 2018-04-09 | 1100.75 |
| 2018-04-10 | 1097.31 |
| 2018-04-11 | 1096.75 |
| 2018-04-12 | 1101.09 |
| 2018-04-13 | 1100.00 |
| 2018-04-16 | 1102.58 |
| 2018-04-17 | 1104.32 |
| 2018-04-18 | 1111.91 |
| 2018-04-19 | 1103.45 |
| 2018-04-20 | 1108.24 |
| 2018-04-23 | 1113.67 |
| 2018-04-24 | 1110.42 |
| 2018-04-25 | 1111.49 |
| 2018-04-26 | 1122.16 |
| 2018-04-27 | 1129.22 |
| 2018-04-30 | 1122.15 |
| 2018-05-01 | 1125.38 |
| 2018-05-02 | 1120.42 |
| 2018-05-03 | 1114.47 |
| 2018-05-04 | 1119.69 |
| 2018-05-07 | 1124.21 |
| 2018-05-08 | 1125.66 |
| 2018-05-09 | 1123.54 |
| 2018-05-10 | 1123.80 |
| 2018-05-11 | 1122.28 |
| 2018-05-14 | 1129.44 |
| 2018-05-15 | 1131.27 |
| 2018-05-16 | 1133.15 |
| 2018-05-17 | 1132.78 |
| 2018-05-18 | 1137.78 |
| 2018-05-21 | 1137.78 |
| 2018-05-22 | 1136.22 |
| 2018-05-23 | 1137.86 |
| 2018-05-24 | 1137.88 |
| 2018-05-25 | 1143.40 |
| 2018-05-28 | 1140.59 |
| 2018-05-29 | 1129.33 |
| 2018-05-30 | 1136.54 |
| 2018-05-31 | 1133.41 |
| 2018-06-01 | 1133.01 |
| 2018-06-04 | 1140.87 |
| 2018-06-05 | 1145.44 |
| 2018-06-06 | 1149.88 |
| 2018-06-07 | 1141.25 |
| 2018-06-08 | 1150.09 |
| 2018-06-11 | 1151.42 |
| 2018-06-12 | 1154.91 |
| 2018-06-13 | 1151.75 |
| 2018-06-14 | 1157.09 |
| 2018-06-15 | 1159.39 |
| 2018-06-18 | 1161.83 |
| 2018-06-19 | 1154.58 |
| 2018-06-20 | 1162.74 |
| 2018-06-21 | 1155.64 |
| 2018-06-22 | 1160.09 |
| 2018-06-25 | 1143.76 |
| 2018-06-26 | 1145.29 |
| 2018-06-27 | 1142.68 |
| 2018-06-28 | 1137.34 |
| 2018-06-29 | 1139.83 |
| 2018-07-02 | 1139.83 |
| 2018-07-03 | 1134.37 |
| 2018-07-04 | 1131.90 |
| 2018-07-05 | 1132.85 |
| 2018-07-06 | 1139.61 |
| 2018-07-09 | 1151.06 |
| 2018-07-10 | 1157.71 |
| 2018-07-11 | 1147.71 |
| 2018-07-12 | 1161.59 |
| 2018-07-13 | 1161.27 |
| 2018-07-16 | 1163.84 |
| 2018-07-17 | 1169.93 |
| 2018-07-18 | 1164.24 |
| 2018-07-19 | 1164.83 |
| 2018-07-20 | 1154.72 |
| 2018-07-23 | 1150.39 |
| 2018-07-24 | 1145.13 |
| 2018-07-25 | 1143.55 |
| 2018-07-26 | 1150.37 |
| 2018-07-27 | 1148.50 |
| 2018-07-30 | 1143.55 |
| 2018-07-31 | 1148.03 |
| 2018-08-01 | 1149.98 |
| 2018-08-02 | 1164.90 |
| 2018-08-03 | 1162.34 |
| 2018-08-06 | 1162.34 |
| 2018-08-07 | 1154.48 |
| 2018-08-08 | 1153.74 |
| 2018-08-09 | 1158.85 |
| 2018-08-10 | 1150.03 |
| 2018-08-13 | 1149.29 |
| 2018-08-14 | 1158.52 |
| 2018-08-15 | 1150.55 |
| 2018-08-16 | 1159.18 |
| 2018-08-17 | 1164.12 |
| 2018-08-20 | 1161.81 |
| 2018-08-21 | 1160.33 |
| 2018-08-22 | 1157.20 |
| 2018-08-23 | 1154.85 |
| 2018-08-24 | 1153.72 |
| 2018-08-27 | 1163.95 |
| 2018-08-28 | 1165.42 |
| 2018-08-29 | 1170.24 |
| 2018-08-30 | 1168.10 |
| 2018-08-31 | 1157.07 |
| 2018-09-03 | 1157.07 |
| 2018-09-04 | 1148.60 |
| 2018-09-05 | 1149.34 |
| 2018-09-06 | 1156.33 |
| 2018-09-07 | 1153.56 |
| 2018-09-10 | 1155.28 |
| 2018-09-11 | 1158.68 |
| 2018-09-12 | 1159.75 |
| 2018-09-13 | 1151.00 |
| 2018-09-14 | 1150.31 |
| 2018-09-17 | 1152.22 |
| 2018-09-18 | 1154.33 |
| 2018-09-19 | 1146.23 |
| 2018-09-20 | 1152.22 |
| 2018-09-21 | 1152.26 |
| 2018-09-24 | 1143.26 |
| 2018-09-25 | 1138.71 |
| 2018-09-26 | 1146.11 |
| 2018-09-27 | 1147.17 |
| 2018-09-28 | 1132.10 |
| 2018-10-01 | 1134.04 |
| 2018-10-02 | 1124.91 |
| 2018-10-03 | 1125.04 |
| 2018-10-04 | 1115.64 |
| 2018-10-05 | 1109.29 |
| 2018-10-08 | 1109.29 |
| 2018-10-09 | 1099.60 |
| 2018-10-10 | 1074.29 |
| 2018-10-11 | 1062.44 |
| 2018-10-12 | 1069.29 |
| 2018-10-15 | 1070.21 |
| 2018-10-16 | 1081.79 |
| 2018-10-17 | 1076.27 |
| 2018-10-18 | 1065.70 |
| 2018-10-19 | 1071.37 |
| 2018-10-22 | 1069.44 |
| 2018-10-23 | 1069.28 |
| 2018-10-24 | 1043.69 |
| 2018-10-25 | 1052.48 |
| 2018-10-26 | 1048.44 |
| 2018-10-29 | 1041.27 |
| 2018-10-30 | 1052.46 |
| 2018-10-31 | 1058.89 |
| 2018-11-01 | 1072.69 |
| 2018-11-02 | 1071.01 |
| 2018-11-05 | 1076.49 |
| 2018-11-06 | 1077.00 |
| 2018-11-07 | 1076.67 |
| 2018-11-08 | 1081.83 |
| 2018-11-09 | 1078.19 |
| 2018-11-12 | 1067.97 |
| 2018-11-13 | 1069.23 |
| 2018-11-14 | 1071.81 |
| 2018-11-15 | 1067.41 |
| 2018-11-16 | 1071.25 |
| 2018-11-19 | 1068.08 |
| 2018-11-20 | 1054.30 |
| 2018-11-21 | 1066.88 |
| 2018-11-22 | 1065.90 |
| 2018-11-23 | 1072.02 |
| 2018-11-26 | 1075.50 |
| 2018-11-27 | 1064.93 |
| 2018-11-28 | 1080.67 |
| 2018-11-29 | 1082.90 |
| 2018-11-30 | 1082.92 |
| 2018-12-03 | 1083.26 |
| 2018-12-04 | 1069.32 |
| 2018-12-05 | 1072.95 |
| 2018-12-06 | 1057.48 |
| 2018-12-07 | 1038.51 |
| 2018-12-10 | 1030.27 |
| 2018-12-11 | 1026.98 |
| 2018-12-12 | 1036.98 |
| 2018-12-13 | 1031.81 |
| 2018-12-14 | 1024.67 |
| 2018-12-17 | 1003.93 |
| 2018-12-18 | 1010.08 |
| 2018-12-19 | 1002.13 |
| 2018-12-20 | 991.51 |
| 2018-12-21 | 981.12 |
| 2018-12-24 | 973.36 |
| 2018-12-25 | 973.36 |
| 2018-12-26 | 973.36 |
| 2018-12-27 | 994.53 |
| 2018-12-28 | 999.26 |
| 2018-12-31 | 1005.75 |
| 2019-01-01 | 1005.75 |
| 2019-01-02 | 1002.58 |
| 2019-01-03 | 989.03 |
| 2019-01-04 | 1001.93 |
| 2019-01-07 | 1016.78 |
| 2019-01-08 | 1028.64 |
| 2019-01-09 | 1043.80 |
| 2019-01-10 | 1047.47 |
| 2019-01-11 | 1045.41 |
| 2019-01-14 | 1046.25 |
| 2019-01-15 | 1052.20 |
| 2019-01-16 | 1051.54 |
| 2019-01-17 | 1057.60 |
| 2019-01-18 | 1067.22 |
| 2019-01-21 | 1071.48 |
| 2019-01-22 | 1066.20 |
| 2019-01-23 | 1067.80 |
| 2019-01-24 | 1070.01 |
| 2019-01-25 | 1075.27 |
| 2019-01-28 | 1074.52 |
| 2019-01-29 | 1078.59 |
| 2019-01-30 | 1080.98 |
| 2019-01-31 | 1085.85 |
| 2019-02-01 | 1082.53 |
| 2019-02-04 | 1085.86 |
| 2019-02-05 | 1094.42 |
| 2019-02-06 | 1097.33 |
| 2019-02-07 | 1097.55 |
| 2019-02-08 | 1089.62 |
| 2019-02-11 | 1085.96 |
| 2019-02-12 | 1094.41 |
| 2019-02-13 | 1091.34 |
| 2019-02-14 | 1097.63 |
| 2019-02-15 | 1104.96 |
| 2019-02-18 | 1104.96 |
| 2019-02-19 | 1107.77 |
| 2019-02-20 | 1116.39 |
| 2019-02-21 | 1115.60 |
| 2019-02-22 | 1120.27 |
| 2019-02-25 | 1119.97 |
| 2019-02-26 | 1119.38 |
| 2019-02-27 | 1117.68 |
| 2019-02-28 | 1110.78 |
| 2019-03-01 | 1125.33 |
| 2019-03-04 | 1127.24 |
| 2019-03-05 | 1126.85 |
| 2019-03-06 | 1122.76 |
| 2019-03-07 | 1118.90 |
| 2019-03-08 | 1112.80 |
| 2019-03-11 | 1120.01 |
| 2019-03-12 | 1118.30 |
| 2019-03-13 | 1116.29 |
| 2019-03-14 | 1109.39 |
| 2019-03-15 | 1113.29 |
| 2019-03-18 | 1119.39 |
| 2019-03-19 | 1115.72 |
| 2019-03-20 | 1110.68 |
| 2019-03-21 | 1114.06 |
| 2019-03-22 | 1103.67 |
| 2019-03-25 | 1101.13 |
| 2019-03-26 | 1105.83 |
| 2019-03-27 | 1109.00 |
| 2019-03-28 | 1113.54 |
| 2019-03-29 | 1114.20 |
| 2019-04-01 | 1130.34 |
| 2019-04-02 | 1138.61 |
| 2019-04-03 | 1137.43 |
| 2019-04-04 | 1140.63 |
| 2019-04-05 | 1146.71 |
| 2019-04-08 | 1147.15 |
| 2019-04-09 | 1144.12 |
| 2019-04-10 | 1147.92 |
| 2019-04-11 | 1147.04 |
| 2019-04-12 | 1153.25 |
| 2019-04-15 | 1156.53 |
| 2019-04-16 | 1156.71 |
| 2019-04-17 | 1159.03 |
| 2019-04-18 | 1167.77 |
| 2019-04-19 | 1167.77 |
| 2019-04-22 | 1161.76 |
| 2019-04-23 | 1171.80 |
| 2019-04-24 | 1168.60 |
| 2019-04-25 | 1167.80 |
| 2019-04-26 | 1168.38 |
| 2019-04-29 | 1170.62 |
| 2019-04-30 | 1168.75 |
| 2019-05-01 | 1166.05 |
| 2019-05-02 | 1164.86 |
| 2019-05-03 | 1164.68 |
| 2019-05-06 | 1163.65 |
| 2019-05-07 | 1150.89 |
| 2019-05-08 | 1155.77 |
| 2019-05-09 | 1150.69 |
| 2019-05-10 | 1145.76 |
| 2019-05-13 | 1134.45 |
| 2019-05-14 | 1141.09 |
| 2019-05-15 | 1144.10 |
| 2019-05-16 | 1150.78 |
| 2019-05-17 | 1149.25 |
| 2019-05-20 | 1149.25 |
| 2019-05-21 | 1150.64 |
| 2019-05-22 | 1146.57 |
| 2019-05-23 | 1136.27 |
| 2019-05-24 | 1140.15 |
| 2019-05-27 | 1147.11 |
| 2019-05-28 | 1142.92 |
| 2019-05-29 | 1130.43 |
| 2019-05-30 | 1126.58 |
| 2019-05-31 | 1115.94 |
| 2019-06-03 | 1115.81 |
| 2019-06-04 | 1129.86 |
| 2019-06-05 | 1132.23 |
| 2019-06-06 | 1132.69 |
| 2019-06-07 | 1133.19 |
| 2019-06-10 | 1136.88 |
| 2019-06-11 | 1137.28 |
| 2019-06-12 | 1137.88 |
| 2019-06-13 | 1142.05 |
| 2019-06-14 | 1151.47 |
| 2019-06-17 | 1157.08 |
| 2019-06-18 | 1165.85 |
| 2019-06-19 | 1163.15 |
| 2019-06-20 | 1164.86 |
| 2019-06-21 | 1161.37 |
| 2019-06-24 | 1156.40 |
| 2019-06-25 | 1147.91 |
| 2019-06-26 | 1147.31 |
| 2019-06-27 | 1152.57 |
| 2019-06-28 | 1157.44 |
| 2019-07-01 | 1157.44 |
| 2019-07-02 | 1164.76 |
| 2019-07-03 | 1169.21 |
| 2019-07-04 | 1168.68 |
| 2019-07-05 | 1167.00 |
| 2019-07-08 | 1162.38 |
| 2019-07-09 | 1165.48 |
| 2019-07-10 | 1166.03 |
| 2019-07-11 | 1164.59 |
| 2019-07-12 | 1163.67 |
| 2019-07-15 | 1165.34 |
| 2019-07-16 | 1167.68 |
| 2019-07-17 | 1157.30 |
| 2019-07-18 | 1154.01 |
| 2019-07-19 | 1156.57 |
| 2019-07-22 | 1157.33 |
| 2019-07-23 | 1166.85 |
| 2019-07-24 | 1175.67 |
| 2019-07-25 | 1170.96 |
| 2019-07-26 | 1177.78 |
| 2019-07-29 | 1178.73 |
| 2019-07-30 | 1175.79 |
| 2019-07-31 | 1179.31 |
| 2019-08-01 | 1168.46 |
| 2019-08-02 | 1159.83 |
| 2019-08-05 | 1159.83 |
| 2019-08-06 | 1144.84 |
| 2019-08-07 | 1149.04 |
| 2019-08-08 | 1158.95 |
| 2019-08-09 | 1147.78 |
| 2019-08-12 | 1140.75 |
| 2019-08-13 | 1149.97 |
| 2019-08-14 | 1130.28 |
| 2019-08-15 | 1128.86 |
| 2019-08-16 | 1143.04 |
| 2019-08-19 | 1157.15 |
| 2019-08-20 | 1149.85 |
| 2019-08-21 | 1155.83 |
| 2019-08-22 | 1154.93 |
| 2019-08-23 | 1133.19 |
| 2019-08-26 | 1138.60 |
| 2019-08-27 | 1144.18 |
| 2019-08-28 | 1152.09 |
| 2019-08-29 | 1164.20 |
| 2019-08-30 | 1169.35 |
| 2019-09-02 | 1169.35 |
| 2019-09-03 | 1160.78 |
| 2019-09-04 | 1164.01 |
| 2019-09-05 | 1180.36 |
| 2019-09-06 | 1178.60 |
| 2019-09-09 | 1181.21 |
| 2019-09-10 | 1184.17 |
| 2019-09-11 | 1190.61 |
| 2019-09-12 | 1193.25 |
| 2019-09-13 | 1196.93 |
| 2019-09-16 | 1190.65 |
| 2019-09-17 | 1195.98 |
| 2019-09-18 | 1194.21 |
| 2019-09-19 | 1198.33 |
| 2019-09-20 | 1198.40 |
| 2019-09-23 | 1196.15 |
| 2019-09-24 | 1191.54 |
| 2019-09-25 | 1193.86 |
| 2019-09-26 | 1197.11 |
| 2019-09-27 | 1190.56 |
| 2019-09-30 | 1195.09 |
| 2019-10-01 | 1177.92 |
| 2019-10-02 | 1169.76 |
| 2019-10-03 | 1165.43 |
| 2019-10-04 | 1171.00 |
| 2019-10-07 | 1167.94 |
| 2019-10-08 | 1156.58 |
| 2019-10-09 | 1165.43 |
| 2019-10-10 | 1168.80 |
| 2019-10-11 | 1174.60 |
| 2019-10-14 | 1174.60 |
| 2019-10-15 | 1180.30 |
| 2019-10-16 | 1185.11 |
| 2019-10-17 | 1183.80 |
| 2019-10-18 | 1172.89 |
| 2019-10-21 | 1181.67 |
| 2019-10-22 | 1183.31 |
| 2019-10-23 | 1179.41 |
| 2019-10-24 | 1178.91 |
| 2019-10-25 | 1182.30 |
| 2019-10-28 | 1181.19 |
| 2019-10-29 | 1180.19 |
| 2019-10-30 | 1185.79 |
| 2019-10-31 | 1184.76 |
| 2019-11-01 | 1190.66 |
| 2019-11-04 | 1202.81 |
| 2019-11-05 | 1203.06 |
| 2019-11-06 | 1209.10 |
| 2019-11-07 | 1220.15 |
| 2019-11-08 | 1227.52 |
| 2019-11-11 | 1228.72 |
| 2019-11-12 | 1227.28 |
| 2019-11-13 | 1229.71 |
| 2019-11-14 | 1232.30 |
| 2019-11-15 | 1238.09 |
| 2019-11-18 | 1239.06 |
| 2019-11-19 | 1236.16 |
| 2019-11-20 | 1236.03 |
| 2019-11-21 | 1235.30 |
| 2019-11-22 | 1235.50 |
| 2019-11-25 | 1248.48 |
| 2019-11-26 | 1249.89 |
| 2019-11-27 | 1255.75 |
| 2019-11-28 | 1252.33 |
| 2019-11-29 | 1246.97 |
| 2019-12-02 | 1244.05 |
| 2019-12-03 | 1233.43 |
| 2019-12-04 | 1228.27 |
| 2019-12-05 | 1225.69 |
| 2019-12-06 | 1230.69 |
| 2019-12-09 | 1222.93 |
| 2019-12-10 | 1219.15 |
| 2019-12-11 | 1217.87 |
| 2019-12-12 | 1219.22 |
| 2019-12-13 | 1217.18 |
| 2019-12-16 | 1222.30 |
| 2019-12-17 | 1228.48 |
| 2019-12-18 | 1225.01 |
| 2019-12-19 | 1227.02 |
| 2019-12-20 | 1233.22 |
| 2019-12-23 | 1229.10 |
| 2019-12-24 | 1230.04 |
| 2019-12-25 | 1230.04 |
| 2019-12-26 | 1230.04 |
| 2019-12-27 | 1230.34 |
| 2019-12-30 | 1222.73 |
| 2019-12-31 | 1218.45 |
| 2020-01-01 | 1218.45 |
| 2020-01-02 | 1223.94 |
| 2020-01-03 | 1220.50 |
| 2020-01-06 | 1224.66 |
| 2020-01-07 | 1229.00 |
| 2020-01-08 | 1235.84 |
| 2020-01-09 | 1244.54 |
| 2020-01-10 | 1238.50 |
| 2020-01-13 | 1244.97 |
| 2020-01-14 | 1246.67 |
| 2020-01-15 | 1247.86 |
| 2020-01-16 | 1256.59 |
| 2020-01-17 | 1263.03 |
| 2020-01-20 | 1267.79 |
| 2020-01-21 | 1269.15 |
| 2020-01-22 | 1271.70 |
| 2020-01-23 | 1267.44 |
| 2020-01-24 | 1261.35 |
| 2020-01-27 | 1253.70 |
| 2020-01-28 | 1254.30 |
| 2020-01-29 | 1252.99 |
| 2020-01-30 | 1247.65 |
| 2020-01-31 | 1235.39 |
| 2020-02-03 | 1242.46 |
| 2020-02-04 | 1254.15 |
| 2020-02-05 | 1261.70 |
| 2020-02-06 | 1271.98 |
| 2020-02-07 | 1260.68 |
| 2020-02-10 | 1265.11 |
| 2020-02-11 | 1265.60 |
| 2020-02-12 | 1268.82 |
| 2020-02-13 | 1270.86 |
| 2020-02-14 | 1265.05 |
| 2020-02-17 | 1265.05 |
| 2020-02-18 | 1257.96 |
| 2020-02-19 | 1256.74 |
| 2020-02-20 | 1251.79 |
| 2020-02-21 | 1233.51 |
| 2020-02-24 | 1215.79 |
| 2020-02-25 | 1185.41 |
| 2020-02-26 | 1171.84 |
| 2020-02-27 | 1156.57 |
| 2020-02-28 | 1132.95 |
| 2020-03-02 | 1146.84 |
| 2020-03-03 | 1138.29 |
| 2020-03-04 | 1162.17 |
| 2020-03-05 | 1142.33 |
| 2020-03-06 | 1115.85 |
| 2020-03-09 | 1033.11 |
| 2020-03-10 | 1060.67 |
| 2020-03-11 | 1018.21 |
| 2020-03-12 | 902.50 |
| 2020-03-13 | 982.11 |
| 2020-03-16 | 870.56 |
| 2020-03-17 | 876.64 |
| 2020-03-18 | 811.42 |
| 2020-03-19 | 852.25 |
| 2020-03-20 | 819.41 |
| 2020-03-23 | 765.84 |
| 2020-03-24 | 849.19 |
| 2020-03-25 | 895.09 |
| 2020-03-26 | 916.48 |
| 2020-03-27 | 874.11 |
| 2020-03-30 | 897.23 |
| 2020-03-31 | 909.31 |
| 2020-04-01 | 879.64 |
| 2020-04-02 | 894.49 |
| 2020-04-03 | 883.65 |
| 2020-04-06 | 931.64 |
| 2020-04-07 | 942.78 |
| 2020-04-08 | 964.82 |
| 2020-04-09 | 976.89 |
| 2020-04-10 | 976.89 |
| 2020-04-13 | 962.61 |
| 2020-04-14 | 972.83 |
| 2020-04-15 | 952.54 |
| 2020-04-16 | 949.63 |
| 2020-04-17 | 981.35 |
| 2020-04-20 | 978.27 |
| 2020-04-21 | 945.12 |
| 2020-04-22 | 965.06 |
| 2020-04-23 | 960.42 |
| 2020-04-24 | 972.99 |
| 2020-04-27 | 993.83 |
| 2020-04-28 | 1005.15 |
| 2020-04-29 | 1037.92 |
| 2020-04-30 | 1007.03 |
| 2020-05-01 | 989.60 |
| 2020-05-04 | 992.68 |
| 2020-05-05 | 989.55 |
| 2020-05-06 | 992.88 |
| 2020-05-07 | 990.05 |
| 2020-05-08 | 1005.79 |
| 2020-05-11 | 1018.51 |
| 2020-05-12 | 999.25 |
| 2020-05-13 | 969.48 |
| 2020-05-14 | 962.05 |
| 2020-05-15 | 965.84 |
| 2020-05-18 | 965.84 |
| 2020-05-19 | 987.57 |
| 2020-05-20 | 998.33 |
| 2020-05-21 | 997.71 |
| 2020-05-22 | 998.51 |
| 2020-05-25 | 1005.10 |
| 2020-05-26 | 1026.43 |
| 2020-05-27 | 1041.97 |
| 2020-05-28 | 1046.64 |
| 2020-05-29 | 1045.62 |
| 2020-06-01 | 1047.92 |
| 2020-06-02 | 1063.24 |
| 2020-06-03 | 1078.84 |
| 2020-06-04 | 1068.78 |
| 2020-06-05 | 1089.45 |
| 2020-06-08 | 1094.50 |
| 2020-06-09 | 1084.40 |
| 2020-06-10 | 1074.53 |
| 2020-06-11 | 1029.74 |
| 2020-06-12 | 1046.29 |
| 2020-06-15 | 1045.07 |
| 2020-06-16 | 1060.42 |
| 2020-06-17 | 1054.17 |
| 2020-06-18 | 1055.18 |
| 2020-06-19 | 1048.19 |
| 2020-06-22 | 1050.72 |
| 2020-06-23 | 1051.13 |
| 2020-06-24 | 1035.44 |
| 2020-06-25 | 1039.10 |
| 2020-06-26 | 1019.36 |
| 2020-06-29 | 1029.05 |
| 2020-06-30 | 1040.19 |
| 2020-07-01 | 1040.19 |
| 2020-07-02 | 1046.25 |
| 2020-07-03 | 1043.39 |
| 2020-07-06 | 1056.43 |
| 2020-07-07 | 1050.93 |
| 2020-07-08 | 1054.73 |
| 2020-07-09 | 1048.92 |
| 2020-07-10 | 1060.00 |
| 2020-07-13 | 1062.80 |
| 2020-07-14 | 1075.02 |
| 2020-07-15 | 1088.06 |
| 2020-07-16 | 1091.31 |
| 2020-07-17 | 1101.00 |
| 2020-07-20 | 1102.13 |
| 2020-07-21 | 1098.17 |
| 2020-07-22 | 1098.09 |
| 2020-07-23 | 1096.81 |
| 2020-07-24 | 1091.72 |
| 2020-07-27 | 1101.02 |
| 2020-07-28 | 1108.43 |
| 2020-07-29 | 1118.83 |
| 2020-07-30 | 1127.00 |
| 2020-07-31 | 1121.55 |
| 2020-08-03 | 1121.55 |
| 2020-08-04 | 1126.47 |
| 2020-08-05 | 1136.26 |
| 2020-08-06 | 1143.66 |
| 2020-08-07 | 1148.55 |
| 2020-08-10 | 1150.66 |
| 2020-08-11 | 1155.42 |
| 2020-08-12 | 1155.75 |
| 2020-08-13 | 1152.93 |
| 2020-08-14 | 1154.92 |
| 2020-08-17 | 1155.07 |
| 2020-08-18 | 1155.03 |
| 2020-08-19 | 1157.53 |
| 2020-08-20 | 1158.16 |
| 2020-08-21 | 1155.92 |
| 2020-08-24 | 1164.20 |
| 2020-08-25 | 1158.42 |
| 2020-08-26 | 1170.65 |
| 2020-08-27 | 1166.37 |
| 2020-08-28 | 1159.17 |
| 2020-08-31 | 1140.79 |
| 2020-09-01 | 1150.01 |
| 2020-09-02 | 1161.77 |
| 2020-09-03 | 1142.85 |
| 2020-09-04 | 1128.04 |
| 2020-09-07 | 1128.04 |
| 2020-09-08 | 1122.99 |
| 2020-09-09 | 1144.14 |
| 2020-09-10 | 1133.60 |
| 2020-09-11 | 1141.47 |
| 2020-09-14 | 1146.70 |
| 2020-09-15 | 1148.63 |
| 2020-09-16 | 1138.49 |
| 2020-09-17 | 1138.29 |
| 2020-09-18 | 1134.14 |
#2020-09-21|1119.70
#2020-09-22|1132.66
#2020-09-23|1126.67
#2020-09-24|1131.76
#2020-09-25|1138.09
#2020-09-28|1149.10
#2020-09-29|1144.81
#2020-09-30|1134.26
#2020-10-01|1140.85
#2020-10-02|1142.02
#2020-10-05|1160.97
#2020-10-06|1156.27
#2020-10-07|1168.24
#2020-10-08|1172.97
#2020-10-09|1173.12
#2020-10-12|1173.12
#2020-10-13|1168.14
#2020-10-14|1164.48
#2020-10-15|1169.45
#2020-10-16|1172.83
#2020-10-19|1165.63
#2020-10-20|1163.16
#2020-10-21|1159.57
#2020-10-22|1159.25
#2020-10-23|1161.93
#2020-10-26|1145.86
#2020-10-27|1140.12
#2020-10-28|1121.27
#2020-10-29|1126.04
#2020-10-30|1117.51
#2020-11-02|1128.24
#2020-11-03|1145.75
#2020-11-04|1156.61
#2020-11-05|1175.74
#2020-11-06|1179.61
#2020-11-09|1179.44
#2020-11-10|1187.01
#2020-11-11|1197.81
#2020-11-12|1184.35
#2020-11-13|1190.58
#2020-11-16|1197.87
#2020-11-17|1197.23
#2020-11-18|1191.67
#2020-11-19|1190.88
#2020-11-20|1194.90
#2020-11-23|1196.31
#2020-11-24|1207.87
#2020-11-25|1210.59
#2020-11-26|1210.46
#2020-11-27|1211.84
#2020-11-30|1200.78
#2020-12-01|1205.93
#2020-12-02|1202.80
#2020-12-03|1207.19
#2020-12-04|1206.83
#2020-12-07|1210.36
#2020-12-08|1211.09
#2020-12-09|1218.07
#2020-12-10|1217.40
#2020-12-11|1216.60
#2020-12-14|1219.76
#2020-12-15|1221.55
#2020-12-16|1219.03
#2020-12-17|1222.31
#2020-12-18|1216.97
#2020-12-21|1209.53
#2020-12-22|1213.82
#2020-12-23|1214.77
#2020-12-24|1215.66
#2020-12-25|1215.66
#2020-12-28|1215.66
#2020-12-29|1212.63
#2020-12-30|1212.99
#2020-12-31|1209.01
#2021-01-01|1209.01
#2021-01-04|1215.50
#2021-01-05|1221.12
#2021-01-06|1226.97
#2021-01-07|1233.14
#2021-01-08|1238.80
#2021-01-11|1234.16
#2021-01-12|1230.42
#2021-01-13|1222.21
#2021-01-14|1217.01
#2021-01-15|1220.92
#2021-01-18|1223.14
#2021-01-19|1219.59
#2021-01-20|1223.02
#2021-01-21|1222.46
#2021-01-22|1220.54
#2021-01-25|1244.74
#2021-01-26|1241.44
#2021-01-27|1221.64
#2021-01-28|1231.54
#2021-01-29|1210.03
#2021-02-01|1235.36
#2021-02-02|1246.54
#2021-02-03|1245.37
#2021-02-04|1248.21
#2021-02-05|1245.34
#2021-02-08|1252.38
#2021-02-09|1255.12
#2021-02-10|1255.54
#2021-02-11|1254.01
#2021-02-12|1253.68
#2021-02-15|1253.68
#2021-02-16|1247.46
#2021-02-17|1238.72
#2021-02-18|1243.50
#2021-02-19|1244.46
#2021-02-22|1236.21
#2021-02-23|1244.31
#2021-02-24|1248.77
#2021-02-25|1247.48
#2021-02-26|1245.36
#2021-03-01|1261.57
#2021-03-02|1266.78
#2021-03-03|1270.07
#2021-03-04|1256.77
#2021-03-05|1274.46
#2021-03-08|1285.56
#2021-03-09|1296.96
#2021-03-10|1304.30
#2021-03-11|1310.81
#2021-03-12|1307.71
#2021-03-15|1313.83
#2021-03-16|1318.71
#2021-03-17|1318.07
#2021-03-18|1314.78
#2021-03-19|1312.97
#2021-03-22|1313.10
#2021-03-23|1306.16
#2021-03-24|1300.02
#2021-03-25|1308.25
#2021-03-26|1309.68
#2021-03-29|1315.73
#2021-03-30|1313.76
#2021-03-31|1314.86
#2021-04-01|1332.55
#2021-04-02|1332.55
#2021-04-05|1334.80
#2021-04-06|1336.06
#2021-04-07|1335.54
#2021-04-08|1338.90
#2021-04-09|1343.62
#2021-04-12|1347.43
#2021-04-13|1342.74
#2021-04-14|1345.21
#2021-04-15|1353.57
#2021-04-16|1359.60
#2021-04-19|1357.16
#2021-04-20|1348.38
#2021-04-21|1354.24
#2021-04-22|1354.15
#2021-04-23|1353.58
#2021-04-26|1349.80
#2021-04-27|1351.75
#2021-04-28|1351.75
#2021-04-29|1346.50
#2021-04-30|1344.63
#2021-05-03|1355.58
#2021-05-04|1357.22
#2021-05-05|1364.20
#2021-05-06|1361.70
#2021-05-07|1370.56
#2021-05-10|1369.90
#2021-05-11|1361.73
#2021-05-12|1350.79
#2021-05-13|1360.17
#2021-05-14|1364.46
#2021-05-17|1362.14
#2021-05-18|1362.46
#2021-05-19|1358.74
#2021-05-20|1366.91
#2021-05-21|1361.79
#2021-05-24|1361.79
#2021-05-25|1362.58
#2021-05-26|1369.90
#2021-05-27|1371.67
#2021-05-28|1371.81
#2021-05-31|1368.97
#2021-06-01|1374.09
#2021-06-02|1365.30
#2021-06-03|1368.37
#2021-06-04|1371.39
#2021-06-07|1363.47
#2021-06-08|1366.00
#2021-06-09|1363.26
#2021-06-10|1363.97
#2021-06-11|1367.85
#2021-06-14|1368.12
#2021-06-15|1373.38
#2021-06-16|1366.21
#2021-06-17|1362.10
#2021-06-18|1351.91
#2021-06-21|1360.86
#2021-06-22|1370.55
#2021-06-23|1367.36
#2021-06-24|1368.09
#2021-06-25|1369.20
#2021-06-28|1362.65
#2021-06-29|1365.92
#2021-06-30|1363.50
#2021-07-01|1363.50
#2021-07-02|1370.81
#2021-07-05|1371.15
#2021-07-06|1367.27
#2021-07-07|1371.24
#2021-07-08|1369.57
#2021-07-09|1377.35
#2021-07-12|1377.30
#2021-07-13|1376.19
#2021-07-14|1381.99
#2021-07-15|1382.90
#2021-07-16|1372.36
#2021-07-19|1357.05
#2021-07-20|1373.74
#2021-07-21|1378.44
#2021-07-22|1378.28
#2021-07-23|1389.74
#2021-07-26|1392.81
#2021-07-27|1399.52
#2021-07-28|1394.33
#2021-07-29|1408.12
#2021-07-30|1413.82
#2021-08-02|1413.82
#2021-08-03|1421.26
#2021-08-04|1415.52
#2021-08-05|1415.46
#2021-08-06|1424.59
#2021-08-09|1425.64
#2021-08-10|1431.45
#2021-08-11|1434.53
#2021-08-12|1434.24
#2021-08-13|1435.27
#2021-08-16|1433.70
#2021-08-17|1427.44
#2021-08-18|1428.51
#2021-08-19|1428.54
#2021-08-20|1435.92
#2021-08-23|1441.31
#2021-08-24|1442.36
#2021-08-25|1449.05
#2021-08-26|1445.28
#2021-08-27|1449.09
#2021-08-30|1455.13
#2021-08-31|1455.65
#2021-09-01|1462.64
#2021-09-02|1465.57
#2021-09-03|1469.26
#2021-09-06|1469.26
#2021-09-07|1464.13
#2021-09-08|1465.01
#2021-09-09|1459.42
#2021-09-10|1457.75
#2021-09-13|1449.95
#2021-09-14|1448.30
#2021-09-15|1450.40
#2021-09-16|1449.45
#2021-09-17|1441.99
#2021-09-20|1427.11
#2021-09-21|1433.35
#2021-09-22|1439.35
#2021-09-23|1440.60
#2021-09-24|1440.55
#2021-09-27|1437.84
#2021-09-28|1408.98
#2021-09-29|1411.66
#2021-09-30|1400.17
#2021-10-01|1399.64
#2021-10-04|1384.24
#2021-10-05|1395.71
#2021-10-06|1393.11
#2021-10-07|1408.99
#2021-10-08|1408.23
#2021-10-11|1408.23
#2021-10-12|1403.24
#2021-10-13|1413.73
#2021-10-14|1429.40
#2021-10-15|1434.29
#2021-10-18|1438.43
#2021-10-19|1433.36
#2021-10-20|1434.80
#2021-10-21|1440.97
#2021-10-22|1447.84
#2021-10-25|1452.52
#2021-10-26|1443.72
#2021-10-27|1418.67
#2021-10-28|1429.26
#2021-10-29|1414.52
#2021-11-01|1423.20
#2021-11-02|1426.87
#2021-11-03|1433.87
#2021-11-04|1438.37
#2021-11-05|1440.58
#2021-11-08|1447.61
#2021-11-09|1447.68
#2021-11-10|1443.44
#2021-11-11|1443.17
#2021-11-12|1445.96
#2021-11-15|1440.90
#2021-11-16|1441.41
#2021-11-17|1438.83
#2021-11-18|1434.91
#2021-11-19|1433.49
#2021-11-22|1433.33
#2021-11-23|1431.47
#2021-11-24|1429.03
#2021-11-25|1432.61
#2021-11-26|1404.57
#2021-11-29|1402.75
#2021-11-30|1370.45
#2021-12-01|1369.88
#2021-12-02|1395.20
#2021-12-03|1390.63
#2021-12-06|1406.91
#2021-12-07|1422.88
#2021-12-08|1411.73
#2021-12-09|1408.03
#2021-12-10|1404.74
#2021-12-13|1400.13
#2021-12-14|1390.56
#2021-12-15|1401.36
#2021-12-16|1404.06
#2021-12-17|1405.25
#2021-12-20|1390.48
#2021-12-21|1409.90
#2021-12-22|1416.01
#2021-12-23|1426.78
#2021-12-24|1429.30
#2021-12-27|1429.30
#2021-12-28|1429.30
#2021-12-29|1445.92
#2021-12-30|1441.88
#2021-12-31|1439.43
#2022-01-03|1439.43
#2022-01-04|1442.31
#2022-01-05|1425.36
#2022-01-06|1431.27
#2022-01-07|1431.88
#2022-01-10|1416.74
#2022-01-11|1429.02
#2022-01-12|1442.20
#2022-01-13|1447.13
#2022-01-14|1445.82
#2022-01-17|1458.16
#2022-01-18|1443.99
#2022-01-19|1433.45
#2022-01-20|1428.14
#2022-01-21|1406.28
#2022-01-24|1403.43
#2022-01-25|1397.42
#2022-01-26|1400.92
#2022-01-27|1400.50
#2022-01-28|1418.72
#2022-01-31|1440.78
#2022-02-01|1458.13
#2022-02-02|1464.10
#2022-02-03|1452.72
#2022-02-04|1455.76
#2022-02-07|1448.67
#2022-02-08|1471.15
#2022-02-09|1495.02
#2022-02-10|1482.01
#2022-02-11|1474.55
#2022-02-14|1465.08
#2022-02-15|1473.74
#2022-02-16|1467.67
#2022-02-17|1454.62
#2022-02-18|1448.95
#2022-02-21|1448.95
#2022-02-22|1441.43
#2022-02-23|1424.04
#2022-02-24|1428.60
#2022-02-25|1450.52
#2022-02-28|1448.00
#2022-03-01|1433.61
#2022-03-02|1442.20
#2022-03-03|1446.05
#2022-03-04|1441.86
#2022-03-07|1421.02
#2022-03-08|1413.53
#2022-03-09|1440.73
#2022-03-10|1443.48
#2022-03-11|1434.42
#2022-03-14|1412.77
#2022-03-15|1409.45
#2022-03-16|1444.60
#2022-03-17|1452.40
#2022-03-18|1453.43
#2022-03-21|1455.49
#2022-03-22|1458.56
#2022-03-23|1448.16
#2022-03-24|1444.54
#2022-03-25|1440.01
#2022-03-28|1441.70
#2022-03-29|1456.50
#2022-03-30|1457.19
#2022-03-31|1443.86
#2022-04-01|1430.71
#2022-04-04|1431.67
#2022-04-05|1425.55
#2022-04-06|1408.29
#2022-04-07|1409.21
#2022-04-08|1407.83
#2022-04-11|1398.38
#2022-04-12|1390.91
#2022-04-13|1393.53
#2022-04-14|1385.80
#2022-04-15|1385.80
#2022-04-18|1389.31
#2022-04-19|1406.10
#2022-04-20|1400.72
#2022-04-21|1381.49
#2022-04-22|1353.92
#2022-04-25|1354.44
#2022-04-26|1329.13
#2022-04-27|1327.78
#2022-04-28|1350.37
#2022-04-29|1329.48
#2022-05-02|1325.69
#2022-05-03|1336.69
#2022-05-04|1352.13
#2022-05-05|1322.28
#2022-05-06|1310.55
#2022-05-09|1278.93
#2022-05-10|1267.26
#2022-05-11|1258.94
#2022-05-12|1263.38
#2022-05-13|1292.31
#2022-05-16|1297.54
#2022-05-17|1323.92
#2022-05-18|1285.58
#2022-05-19|1286.14
#2022-05-20|1289.18
#2022-05-23|1289.18
#2022-05-24|1284.98
#2022-05-25|1301.86
#2022-05-26|1317.37
#2022-05-27|1331.73
#2022-05-30|1350.57
#2022-05-31|1344.76
#2022-06-01|1341.31
#2022-06-02|1360.79
#2022-06-03|1346.24
#2022-06-06|1353.74
#2022-06-07|1358.27
#2022-06-08|1338.32
#2022-06-09|1322.09
#2022-06-10|1293.87
#2022-06-13|1265.77
#2022-06-14|1255.78
#2022-06-15|1262.40
#2022-06-16|1218.59
#2022-06-17|1221.54
#2022-06-20|1234.95
#2022-06-21|1236.41
#2022-06-22|1223.90
#2022-06-23|1211.51
#2022-06-24|1234.50
#2022-06-27|1246.32
#2022-06-28|1239.67
#2022-06-29|1231.78
#2022-06-30|1221.35
#2022-07-01|1221.35
#2022-07-04|1235.01
#2022-07-05|1226.44
#2022-07-06|1225.24
#2022-07-07|1256.09
#2022-07-08|1259.97
#2022-07-11|1245.38
#2022-07-12|1242.85
#2022-07-13|1240.00
#2022-07-14|1221.85
#2022-07-15|1222.02
#2022-07-18|1237.08
#2022-07-19|1265.75
#2022-07-20|1279.77
#2022-07-21|1281.92
#2022-07-22|1276.87
#2022-07-25|1290.72
#2022-07-26|1272.12
#2022-07-27|1293.38
#2022-07-28|1309.60
#2022-07-29|1336.71
#2022-08-01|1336.71
#2022-08-02|1327.36
#2022-08-03|1331.19
#2022-08-04|1331.10
#2022-08-05|1336.93
#2022-08-08|1339.69
#2022-08-09|1327.24
#2022-08-10|1347.47
#2022-08-11|1363.43
#2022-08-12|1373.48
#2022-08-15|1377.01
#2022-08-16|1387.73
#2022-08-17|1379.09
#2022-08-18|1379.68
#2022-08-19|1371.41
#2022-08-22|1360.41
#2022-08-23|1363.33
#2022-08-24|1361.89
#2022-08-25|1371.91
#2022-08-26|1350.44
#2022-08-29|1343.36
#2022-08-30|1327.00
#2022-08-31|1316.91
#2022-09-01|1309.02
#2022-09-02|1318.46
#2022-09-05|1318.46
#2022-09-06|1304.38
#2022-09-07|1312.65
#2022-09-08|1323.05
#2022-09-09|1342.20
#2022-09-12|1358.90
#2022-09-13|1335.61
#2022-09-14|1337.01
#2022-09-15|1324.02
#2022-09-16|1315.32
#2022-09-19|1325.61
#2022-09-20|1310.53
#2022-09-21|1293.47
#2022-09-22|1278.13
#2022-09-23|1246.10
#2022-09-26|1238.75
#2022-09-27|1242.84
#2022-09-28|1262.80
#2022-09-29|1253.44
#2022-09-30|1251.91
#2022-10-03|1284.21
#2022-10-04|1315.81
#2022-10-05|1306.31
#2022-10-06|1292.14
#2022-10-07|1266.34
#2022-10-10|1266.34
#2022-10-11|1249.13
#2022-10-12|1255.41
#2022-10-13|1278.61
#2022-10-14|1257.68
#2022-10-17|1271.41
#2022-10-18|1280.82
#2022-10-19|1271.64
#2022-10-20|1262.72
#2022-10-21|1279.46
#2022-10-24|1291.99
#2022-10-25|1302.51
#2022-10-26|1311.87
#2022-10-27|1312.10
#2022-10-28|1324.39
#2022-10-31|1320.64
#2022-11-01|1327.49
#2022-11-02|1313.97
#2022-11-03|1319.44
#2022-11-04|1325.25
#2022-11-07|1328.76
#2022-11-08|1330.23
#2022-11-09|1321.30
#2022-11-10|1365.88
#2022-11-11|1371.50
#2022-11-14|1357.10
#2022-11-15|1365.55
#2022-11-16|1361.44
#2022-11-17|1358.14
#2022-11-18|1366.75
#2022-11-21|1375.57
#2022-11-22|1383.61
#2022-11-23|1382.69
#2022-11-24|1387.04
#2022-11-25|1392.01
#2022-11-28|1388.17
#2022-11-29|1393.72
#2022-11-30|1408.94
#2022-12-01|1409.03
#2022-12-02|1406.16
#2022-12-05|1384.13
#2022-12-06|1367.28
#2022-12-07|1369.92
#2022-12-08|1377.19
#2022-12-09|1377.33
#2022-12-12|1383.42
#2022-12-13|1382.54
#2022-12-14|1368.65
#2022-12-15|1353.49
#2022-12-16|1346.97
#2022-12-19|1327.54
#2022-12-20|1330.43
#2022-12-21|1349.23
#2022-12-22|1335.82
#2022-12-23|1344.84
#2022-12-26|1344.84
#2022-12-27|1344.84
#2022-12-28|1330.61
#2022-12-29|1347.26
#2022-12-30|1337.07
#2023-01-02|1337.07
#2023-01-03|1334.81
#2023-01-04|1345.41
#2023-01-05|1338.98
#2023-01-06|1368.27
#2023-01-09|1370.13
#2023-01-10|1369.85
#2023-01-11|1375.42
#2023-01-12|1390.00
#2023-01-13|1394.34
#2023-01-16|1397.42
#2023-01-17|1404.83
#2023-01-18|1401.63
#2023-01-19|1394.13
#2023-01-20|1410.64
#2023-01-23|1416.69
#2023-01-24|1422.58
#2023-01-25|1415.68
#2023-01-26|1425.49
#2023-01-27|1423.79
#2023-01-30|1412.80
#2023-01-31|1428.53
#2023-02-01|1428.20
#2023-02-02|1433.74
#2023-02-03|1441.62
#2023-02-06|1428.22
#2023-02-07|1442.88
#2023-02-08|1442.10
#2023-02-09|1439.68
#2023-02-10|1442.47
#2023-02-13|1451.06
#2023-02-14|1450.61
#2023-02-15|1447.57
#2023-02-16|1442.68
#2023-02-17|1439.24
#2023-02-20|1439.24
#2023-02-21|1419.64
#2023-02-22|1417.99
#2023-02-23|1419.43
#2023-02-24|1420.36
#2023-02-27|1418.27
#2023-02-28|1418.12
#2023-03-01|1424.04
#2023-03-02|1421.49
#2023-03-03|1434.78
#2023-03-06|1430.97
#2023-03-07|1421.00
#2023-03-08|1428.39
#2023-03-09|1421.05
#2023-03-10|1388.07
#2023-03-13|1366.65
#2023-03-14|1373.29
#2023-03-15|1354.31
#2023-03-16|1369.34
#2023-03-17|1354.61
#2023-03-20|1364.38
#2023-03-21|1371.24
#2023-03-22|1360.16
#2023-03-23|1354.12
#2023-03-24|1355.93
#2023-03-27|1368.13
#2023-03-28|1364.83
#2023-03-29|1371.68
#2023-03-30|1378.28
#2023-03-31|1391.24
#2023-04-03|1404.36
#2023-04-04|1401.28
#2023-04-05|1393.64
#2023-04-06|1402.93
#2023-04-07|1402.93
#2023-04-10|1411.41
#2023-04-11|1424.68
#2023-04-12|1423.48
#2023-04-13|1428.57
#2023-04-14|1433.71
#2023-04-17|1432.56
#2023-04-18|1437.77
#2023-04-19|1439.90
#2023-04-20|1435.07
#2023-04-21|1442.53
#2023-04-24|1442.61
#2023-04-25|1425.01
#2023-04-26|1414.15
#2023-04-27|1422.03
#2023-04-28|1430.80
#2023-05-01|1432.15
#2023-05-02|1413.66
#2023-05-03|1414.10
#2023-05-04|1392.11
#2023-05-05|1412.68
#2023-05-08|1416.75
#2023-05-09|1417.35
#2023-05-10|1427.55
#2023-05-11|1421.22
#2023-05-12|1423.46
#2023-05-15|1436.54
#2023-05-16|1426.57
#2023-05-17|1436.55
#2023-05-18|1443.97
#2023-05-19|1451.34
#2023-05-22|1451.34
#2023-05-23|1434.99
#2023-05-24|1417.35
#2023-05-25|1412.38
#2023-05-26|1422.78
#2023-05-29|1424.39
#2023-05-30|1410.33
#2023-05-31|1401.41
#2023-06-01|1402.94
#2023-06-02|1431.21
#2023-06-05|1420.19
#2023-06-06|1424.36
#2023-06-07|1418.96
#2023-06-08|1416.08
#2023-06-09|1412.96
#2023-06-12|1413.18
#2023-06-13|1420.71
#2023-06-14|1416.29
#2023-06-15|1417.53
#2023-06-16|1407.26
#2023-06-19|1408.23
#2023-06-20|1401.91
#2023-06-21|1405.27
#2023-06-22|1395.19
#2023-06-23|1380.94
#2023-06-26|1393.91
#2023-06-27|1404.75
#2023-06-28|1413.84
#2023-06-29|1417.35
#2023-06-30|1431.15
#2023-07-03|1431.15
#2023-07-04|1434.99
#2023-07-05|1430.05
#2023-07-06|1409.03
#2023-07-07|1415.66
#2023-07-10|1414.07
#2023-07-11|1419.10
#2023-07-12|1428.38
#2023-07-13|1439.94
#2023-07-14|1439.83
#2023-07-17|1433.62
#2023-07-18|1449.09
#2023-07-19|1456.26
#2023-07-20|1455.17
#2023-07-21|1461.03
#2023-07-24|1466.25
#2023-07-25|1470.22
#2023-07-26|1474.98
#2023-07-27|1462.80
#2023-07-28|1472.27
#2023-07-31|1474.05
#2023-08-01|1469.20
#2023-08-02|1451.37
#2023-08-03|1440.16
#2023-08-04|1456.69
#2023-08-07|1456.69
#2023-08-08|1457.78
#2023-08-09|1464.42
#2023-08-10|1468.75
#2023-08-11|1472.35
#2023-08-14|1463.07
#2023-08-15|1439.82
#2023-08-16|1441.33
#2023-08-17|1435.55
#2023-08-18|1436.28
#2023-08-21|1433.61
#2023-08-22|1427.70
#2023-08-23|1437.01
#2023-08-24|1429.34
#2023-08-25|1434.37
#2023-08-28|1443.72
#2023-08-29|1463.32
#2023-08-30|1460.79
#2023-08-31|1454.72
#2023-09-01|1475.81
#2023-09-04|1475.81
#2023-09-05|1464.78
#2023-09-06|1452.63
#2023-09-07|1442.18
#2023-09-08|1442.73
#2023-09-11|1446.35
#2023-09-12|1449.34
#2023-09-13|1459.57
#2023-09-14|1483.10
#2023-09-15|1481.28
#2023-09-18|1477.31
#2023-09-19|1459.75
#2023-09-20|1459.97
#2023-09-21|1435.31
#2023-09-22|1440.50
#2023-09-25|1446.06
#2023-09-26|1431.85
#2023-09-27|1429.15
#2023-09-28|1444.91
#2023-09-29|1437.14
#2023-10-02|1417.17
#2023-10-03|1408.31
#2023-10-04|1407.83
#2023-10-05|1418.97
#2023-10-06|1424.63
#2023-10-09|1424.63
#2023-10-10|1442.54
#2023-10-11|1451.05
#2023-10-12|1441.28
#2023-10-13|1437.98
#2023-10-16|1450.97
#2023-10-17|1451.53
#2023-10-18|1435.55
#2023-10-19|1433.77
#2023-10-20|1422.21
#2023-10-23|1418.12
#2023-10-24|1410.95
#2023-10-25|1414.20
#2023-10-26|1413.49
#2023-10-27|1398.90
#2023-10-30|1422.08
#2023-10-31|1424.99
#2023-11-01|1447.79
#2023-11-02|1480.79
#2023-11-03|1488.12
#2023-11-06|1484.48
#2023-11-07|1478.98
#2023-11-08|1486.10
#2023-11-09|1490.87
#2023-11-10|1495.56
#2023-11-13|1497.50
#2023-11-14|1514.29
#2023-11-15|1516.75
#2023-11-16|1519.14
#2023-11-17|1523.03
#2023-11-20|1529.28
#2023-11-21|1520.31
#2023-11-22|1518.69
#2023-11-23|1523.02
#2023-11-24|1522.88
#2023-11-27|1516.72
#2023-11-28|1511.03
#2023-11-29|1514.70
#2023-11-30|1521.72
#2023-12-01|1545.73
#2023-12-04|1541.91
#2023-12-05|1538.18
#2023-12-06|1537.14
#2023-12-07|1544.69
#2023-12-08|1549.09
#2023-12-11|1542.04
#2023-12-12|1539.61
#2023-12-13|1556.01
#2023-12-14|1562.20
#2023-12-15|1550.46
#2023-12-18|1557.16
#2023-12-19|1574.85
#2023-12-20|1555.41
#2023-12-21|1567.53
#2023-12-22|1582.54
#2023-12-25|1582.54
#2023-12-26|1582.54
#2023-12-27|1592.02
#2023-12-28|1586.00
#2023-12-29|1589.87
#2024-01-01|1589.87
#2024-01-02|1580.96
#2024-01-03|1578.03
#2024-01-04|1581.73
#2024-01-05|1584.37
#2024-01-08|1597.37
#2024-01-09|1593.20
#2024-01-10|1599.49
#2024-01-11|1596.82
#2024-01-12|1605.09
#2024-01-15|1610.27
#2024-01-16|1607.25
#2024-01-17|1587.37
#2024-01-18|1598.54
#2024-01-19|1604.12
#2024-01-22|1604.60
#2024-01-23|1611.29
#2024-01-24|1605.98
#2024-01-25|1614.54
#2024-01-26|1616.83
#2024-01-29|1620.59
#2024-01-30|1626.20
#2024-01-31|1612.70
#2024-02-01|1621.33
#2024-02-02|1620.48
#2024-02-05|1602.99
#2024-02-06|1613.61
#2024-02-07|1619.01
#2024-02-08|1619.45
#2024-02-09|1627.57
#2024-02-12|1633.59
#2024-02-13|1605.71
#2024-02-14|1645.31
#2024-02-15|1656.81
#2024-02-16|1656.09
#2024-02-19|1656.09
#2024-02-20|1651.37
#2024-02-21|1641.65
#2024-02-22|1665.27
#2024-02-23|1683.87
#2024-02-26|1682.99
#2024-02-27|1684.05
#2024-02-28|1679.02
#2024-02-29|1670.64
#2024-03-01|1680.05
#2024-03-04|1668.89
#2024-03-05|1666.43
#2024-03-06|1673.01
#2024-03-07|1690.31
#2024-03-08|1681.56
#2024-03-11|1685.53
#2024-03-12|1690.41
#2024-03-13|1689.38
#2024-03-14|1673.94
#2024-03-15|1671.85
#2024-03-18|1672.21
#2024-03-19|1685.19
#2024-03-20|1695.06
#2024-03-21|1699.14
#2024-03-22|1691.68
#2024-03-25|1681.03
#2024-03-26|1679.78
#2024-03-27|1686.85
#2024-03-28|1685.71
#2024-03-29|1685.71
#2024-04-01|1679.96
#2024-04-02|1671.82
#2024-04-03|1673.31
#2024-04-04|1672.90
#2024-04-05|1691.23
#2024-04-08|1696.52
#2024-04-09|1703.10
#2024-04-10|1692.98
#2024-04-11|1683.62
#2024-04-12|1669.28
#2024-04-15|1660.46
#2024-04-16|1660.02
#2024-04-17|1658.21
#2024-04-18|1657.96
#2024-04-19|1663.70
#2024-04-22|1674.15
#2024-04-23|1681.54
#2024-04-24|1668.88
#2024-04-25|1670.54
#2024-04-26|1671.78
#2024-04-29|1674.35
#2024-04-30|1650.47
#2024-05-01|1648.65
#2024-05-02|1650.18
#2024-05-03|1657.79
#2024-05-06|1674.38
#2024-05-07|1673.08
#2024-05-08|1691.52
#2024-05-09|1685.67
#2024-05-10|1687.07
#2024-05-13|1688.26
#2024-05-14|1683.09
#2024-05-15|1683.17
#2024-05-16|1681.25
#2024-05-17|1683.41
#2024-05-20|1683.41
#2024-05-21|1684.10
#2024-05-22|1681.07
#2024-05-23|1674.23
#2024-05-24|1684.72
#2024-05-27|1686.23
#2024-05-28|1670.14
#2024-05-29|1649.35
#2024-05-30|1664.36
#2024-05-31|1674.90
#2024-06-03|1667.24
#2024-06-04|1671.27
#2024-06-05|1681.80
#2024-06-06|1695.25
#2024-06-07|1692.93
#2024-06-10|1698.53
#2024-06-11|1693.29
#2024-06-12|1694.89
#2024-06-13|1677.11
#2024-06-14|1670.94
#2024-06-17|1669.01
#2024-06-18|1667.29
#2024-06-19|1660.10
#2024-06-20|1660.73
#2024-06-21|1659.29
#2024-06-24|1686.46
#2024-06-25|1686.34
#2024-06-26|1682.99
#2024-06-27|1696.00
#2024-06-28|1694.86
#2024-07-01|1694.86
#2024-07-02|1697.94
#2024-07-03|1712.08
#2024-07-04|1707.65
#2024-07-05|1691.09
#2024-07-08|1695.86
#2024-07-09|1686.83
#2024-07-10|1711.88
#2024-07-11|1728.75
#2024-07-12|1737.72
#2024-07-15|1744.49
#2024-07-16|1759.57
#2024-07-17|1752.51
#2024-07-18|1745.61
#2024-07-19|1746.35
#2024-07-22|1767.98
#2024-07-23|1767.05
#2024-07-24|1751.95
#2024-07-25|1754.84
#2024-07-26|1771.92
#2024-07-29|1763.36
#2024-07-30|1767.90
#2024-07-31|1781.55
#2024-08-01|1752.17
#2024-08-02|1726.36
#2024-08-05|1726.36
#2024-08-06|1715.47
#2024-08-07|1692.21
#2024-08-08|1719.82
#2024-08-09|1715.36
#2024-08-12|1721.70
#2024-08-13|1737.87
#2024-08-14|1747.35
#2024-08-15|1772.06
#2024-08-16|1771.81
#2024-08-19|1764.34
#2024-08-20|1757.16
#2024-08-21|1761.44
#2024-08-22|1755.54
#2024-08-23|1775.31
#2024-08-26|1782.82
#2024-08-27|1773.71
#2024-08-28|1768.87
#2024-08-29|1768.22
#2024-08-30|1777.26
#2024-09-02|1777.26
#2024-09-03|1753.75
#2024-09-04|1753.97
#2024-09-05|1746.92
#2024-09-06|1739.03
#2024-09-09|1749.76
#2024-09-10|1742.10
#2024-09-11|1763.27
#2024-09-12|1770.35
#2024-09-13|1770.35
#2024-09-16|1779.03
#2024-09-17|1777.70
#2024-09-18|1770.25
#2024-09-19|1794.02
#2024-09-20|1781.94
#2024-09-23|1788.45
#2024-09-24|1790.24
#2024-09-25|1784.49
#2024-09-26|1790.23
#2024-09-27|1786.33
#2024-09-30|1795.24
#2024-10-01|1795.98
#2024-10-02|1795.06
#2024-10-03|1795.85
#2024-10-04|1800.66
#2024-10-07|1794.53
#2024-10-08|1794.59
#2024-10-09|1803.78
#2024-10-10|1804.59
#2024-10-11|1823.24
#2024-10-14|1823.24
#2024-10-15|1814.62
#2024-10-16|1816.75
#2024-10-17|1822.42
#2024-10-18|1817.31
#2024-10-21|1811.09
#2024-10-22|1798.29
#2024-10-23|1789.94
#2024-10-24|1794.37
#2024-10-25|1792.54
#2024-10-28|1802.45
#2024-10-29|1797.93
#2024-10-30|1797.21
#2024-10-31|1767.23
#2024-11-01|1773.35
#2024-11-04|1772.20
#2024-11-05|1775.74
#2024-11-06|1792.11
#2024-11-07|1793.36
#2024-11-08|1789.27
#2024-11-11|1794.08
#2024-11-12|1790.19
#2024-11-13|1790.84
#2024-11-14|1791.20
#2024-11-15|1778.35
#2024-11-18|1785.51
#2024-11-19|1782.40
#2024-11-20|1788.94
#2024-11-21|1811.36
#2024-11-22|1821.23
#2024-11-25|1825.20
#2024-11-26|1807.77
#2024-11-27|1816.70
#2024-11-28|1824.31
#2024-11-29|1831.43
#2024-12-02|1829.84
#2024-12-03|1831.18
#2024-12-04|1824.13
#2024-12-05|1814.93
#2024-12-06|1810.41
#2024-12-09|1817.11
#2024-12-10|1800.24
#2024-12-11|1806.05
#2024-12-12|1785.23
#2024-12-13|1769.14
#2024-12-16|1762.30
#2024-12-17|1761.62
#2024-12-18|1736.49
#2024-12-19|1725.77
#2024-12-20|1734.96
#2024-12-23|1740.60
#2024-12-24|1749.77
#2024-12-25|1749.77
#2024-12-26|1749.77
#2024-12-27|1745.02
#2024-12-30|1732.44
#2024-12-31|1740.75
#2025-01-01|1740.75
#2025-01-02|1741.82
#2025-01-03|1752.12
#2025-01-06|1757.23
#2025-01-07|1749.04
#2025-01-08|1743.20
#2025-01-09|1741.28
#2025-01-10|1727.57
#2025-01-13|1714.09
#2025-01-14|1716.03
#2025-01-15|1730.56
#2025-01-16|1740.16
#2025-01-17|1744.16
#2025-01-20|1758.76
#2025-01-21|1769.53
#2025-01-22|1781.30
#2025-01-23|1795.85
#2025-01-24|1794.41
#2025-01-27|1784.78
#2025-01-28|1775.63
#2025-01-29|1768.17
#2025-01-30|1781.92
#2025-01-31|1749.00
#2025-02-03|1719.09
#2025-02-04|1722.63
#2025-02-05|1733.26
#2025-02-06|1729.66
#2025-02-07|1723.81
#2025-02-10|1733.08
#2025-02-11|1729.78
#2025-02-12|1726.23
#2025-02-13|1730.79
#2025-02-14|1725.18
#2025-02-17|1725.18
#2025-02-18|1730.04
#2025-02-19|1736.85
#2025-02-20|1717.05
#2025-02-21|1698.46
#2025-02-24|1699.36
#2025-02-25|1703.51
#2025-02-26|1703.15
#2025-02-27|1692.62
#2025-02-28|1700.63
#2025-03-03|1680.57
#2025-03-04|1661.17
#2025-03-05|1670.90
#2025-03-06|1676.08
#2025-03-07|1698.35
#2025-03-10|1676.96
#2025-03-11|1651.76
#2025-03-12|1656.25
#2025-03-13|1630.54
#2025-03-14|1647.37
#2025-03-17|1659.95
#2025-03-18|1653.34
#2025-03-19|1671.91
#2025-03-20|1667.24
#2025-03-21|1662.33
#2025-03-24|1681.64
#2025-03-25|1679.60
#2025-03-26|1681.05
#2025-03-27|1673.44
#2025-03-28|1647.27
#2025-03-31|1664.69
#2025-04-01|1680.24
#2025-04-02|1697.48
#2025-04-03|1650.68
#2025-04-04|1593.81
#2025-04-07|1562.82
#2025-04-08|1533.98
#2025-04-09|1613.69
#2025-04-10|1564.28
#2025-04-11|1602.51
#2025-04-14|1616.14
#2025-04-15|1619.26
#2025-04-16|1619.58
#2025-04-17|1627.95
#2025-04-18|1627.95
#2025-04-21|1613.62
#2025-04-22|1632.95
#2025-04-23|1646.82
#2025-04-24|1669.36
#2025-04-25|1663.95
#2025-04-28|1671.26
#2025-04-29|1679.03
#2025-04-30|1675.67
#2025-05-01|1672.51
#2025-05-02|1691.30
#2025-05-05|1679.29
#2025-05-06|1683.42
#2025-05-07|1704.03
#2025-05-08|1709.53
#2025-05-09|1703.40
#2025-05-12|1729.23
#2025-05-13|1735.99
#2025-05-14|1731.20
#2025-05-15|1742.74
#2025-05-16|1748.68
#2025-05-19|1748.68
#2025-05-20|1750.39
#2025-05-21|1738.51
#2025-05-22|1735.10
#2025-05-23|1732.66
#2025-05-26|1744.52
#2025-05-27|1756.46
#2025-05-28|1762.79
#2025-05-29|1749.54
#2025-05-30|1749.99
#2025-06-02|1750.32
#2025-06-03|1759.20
#2025-06-04|1753.16
#2025-06-05|1753.38
#2025-06-06|1751.21
#2025-06-09|1748.99
#2025-06-10|1757.24
#2025-06-11|1761.88
#2025-06-12|1770.33
#2025-06-13|1764.06
#2025-06-16|1766.73
#2025-06-17|1761.71
#2025-06-18|1762.24
#2025-06-19|1763.05
#2025-06-20|1763.24
#2025-06-23|1767.80
#2025-06-24|1777.74
#2025-06-25|1769.20
#2025-06-26|1779.06
#2025-06-27|1782.03
#2025-06-30|1790.24
#2025-07-01|1790.24
#2025-07-02|1793.86
#2025-07-03|1797.05
#2025-07-04|1797.49
#2025-07-07|1793.88
#2025-07-08|1804.38
#2025-07-09|1801.34
#2025-07-10|1807.11
#2025-07-11|1790.85
#2025-07-14|1797.14
#2025-07-15|1783.01
#2025-07-16|1787.22
#2025-07-17|1808.35
#2025-07-18|1803.55
#2025-07-21|1802.96
#2025-07-22|1809.96
#2025-07-23|1817.07
#2025-07-24|1814.53
#2025-07-25|1808.01
#2025-07-28|1817.56
#2025-07-29|1824.74
#2025-07-30|1807.54
#2025-07-31|1795.83
#2025-08-01|1787.41
#2025-08-04|1787.41
#2025-08-05|1808.95
#2025-08-06|1804.27
#2025-08-07|1791.01
#2025-08-08|1790.67
#2025-08-11|1794.74
#2025-08-12|1805.11
#2025-08-13|1814.26
#2025-08-14|1805.00
#2025-08-15|1809.96
#2025-08-18|1816.39
#2025-08-19|1816.25
#2025-08-20|1809.91
#2025-08-21|1819.65
#2025-08-22|1837.13
#2025-08-25|1823.16
#2025-08-26|1821.25
#2025-08-27|1821.58
#2025-08-28|1811.75
#2025-08-29|1818.18
#2025-09-01|1818.18
#2025-09-02|1813.74
#2025-09-03|1825.06
#2025-09-04|1835.91
#2025-09-05|1841.03
#2025-09-08|1837.09
#2025-09-09|1831.49
#2025-09-10|1832.17
#2025-09-11|1839.92
#2025-09-12|1833.16
#2025-09-15|1832.87
#2025-09-16|1835.15
#2025-09-17|1830.96
#2025-09-18|1834.39
#2025-09-19|1834.54
#2025-09-22|1822.28
#2025-09-23|1815.48
#2025-09-24|1819.23
#2025-09-25|1809.54
#2025-09-26|1803.09
#2025-09-29|1807.13
#2025-09-30|1805.68
#2025-10-01|1812.11
#2025-10-02|1817.55
#2025-10-03|1827.95
#2025-10-06|1830.78
#2025-10-07|1813.82
#2025-10-08|1821.35
#2025-10-09|1816.41
#2025-10-10|1803.52
#2025-10-13|1803.52
#2025-10-14|1832.44
#2025-10-15|1832.33
#2025-10-16|1820.74
#2025-10-17|1814.41
#2025-10-20|1827.64
#2025-10-21|1804.80
#2025-10-22|1811.54
#2025-10-23|1817.94
#2025-10-24|1842.65
#2025-10-27|1835.56
#2025-10-28|1839.93
#2025-10-29|1816.05
#2025-10-30|1826.46
#2025-10-31|1840.30
#2025-11-03|1831.76
#2025-11-04|1813.13
#2025-11-05|1832.41
#2025-11-06|1806.13
#2025-11-07|1817.95
#2025-11-10|1831.05
#2025-11-11|1839.57
#2025-11-12|1872.36
#2025-11-13|1853.05
#2025-11-14|1860.68
#2025-11-17|1844.21
#2025-11-18|1846.92
#2025-11-19|1849.64
#2025-11-20|1831.16
#2025-11-21|1852.48
#2025-11-24|1867.61
#2025-11-25|1892.41
#2025-11-26|1909.64
#2025-11-27|1914.08
#2025-11-28|1926.07
#2025-12-01|1911.26
#2025-12-02|1896.06
#2025-12-03|1901.71
#2025-12-04|1906.64
#2025-12-05|1903.11
#2025-12-08|1898.38
#2025-12-09|1892.54
#2025-12-10|1899.47
#2025-12-11|1907.74
#2025-12-12|1912.97
#2025-12-15|1912.25
#2025-12-16|1902.22
#2025-12-17|1902.75
#2025-12-18|1914.39
#2025-12-19|1921.95
#2025-12-22|1930.87
#2025-12-23|1934.19
#2025-12-24|1929.97
#2025-12-25|1929.97
#2025-12-26|1929.97
#2025-12-29|1926.60
#2025-12-30|1928.95
#2025-12-31|1923.22
#2026-01-01|1923.22
#2026-01-02|1929.42
#2026-01-05|1933.04
#2026-01-06|1944.55
#2026-01-07|1933.44
#2026-01-08|1948.97
#2026-01-09|1972.48
#2026-01-12|1987.09
#2026-01-13|1976.60
#2026-01-14|1981.09
#2026-01-15|1971.93
#2026-01-16|1965.67