Table Data - Nasdaq Inovestor Canada Net Total Return Index
| Title | Nasdaq Inovestor Canada Net Total Return Index |
|---|---|
| Series ID | NASDAQNQICAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-21 to 2026-01-23 |
| Last Updated | 2026-01-23 10:46 PM CST |
| Notes | For more information about this series, see: NQICAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-21 | 1000.00 |
| 2016-11-22 | 1005.99 |
| 2016-11-23 | 1011.00 |
| 2016-11-24 | 1010.33 |
| 2016-11-25 | 1012.48 |
| 2016-11-28 | 1011.29 |
| 2016-11-29 | 1014.46 |
| 2016-11-30 | 1011.55 |
| 2016-12-01 | 1012.54 |
| 2016-12-02 | 1011.32 |
| 2016-12-05 | 1012.89 |
| 2016-12-06 | 1014.41 |
| 2016-12-07 | 1024.09 |
| 2016-12-08 | 1029.39 |
| 2016-12-09 | 1032.32 |
| 2016-12-12 | 1028.08 |
| 2016-12-13 | 1031.16 |
| 2016-12-14 | 1024.97 |
| 2016-12-15 | 1028.16 |
| 2016-12-16 | 1027.92 |
| 2016-12-19 | 1028.85 |
| 2016-12-20 | 1030.14 |
| 2016-12-21 | 1030.73 |
| 2016-12-22 | 1031.35 |
| 2016-12-23 | 1033.61 |
| 2016-12-26 | 1033.61 |
| 2016-12-27 | 1033.61 |
| 2016-12-28 | 1032.44 |
| 2016-12-29 | 1033.93 |
| 2016-12-30 | 1028.21 |
| 2017-01-02 | 1028.21 |
| 2017-01-03 | 1032.42 |
| 2017-01-04 | 1040.55 |
| 2017-01-05 | 1039.89 |
| 2017-01-06 | 1036.62 |
| 2017-01-09 | 1030.22 |
| 2017-01-10 | 1033.65 |
| 2017-01-11 | 1038.02 |
| 2017-01-12 | 1032.25 |
| 2017-01-13 | 1036.91 |
| 2017-01-16 | 1033.09 |
| 2017-01-17 | 1031.89 |
| 2017-01-18 | 1030.32 |
| 2017-01-19 | 1030.50 |
| 2017-01-20 | 1037.21 |
| 2017-01-23 | 1033.60 |
| 2017-01-24 | 1041.63 |
| 2017-01-25 | 1047.05 |
| 2017-01-26 | 1048.80 |
| 2017-01-27 | 1046.79 |
| 2017-01-30 | 1038.37 |
| 2017-01-31 | 1031.31 |
| 2017-02-01 | 1032.49 |
| 2017-02-02 | 1028.85 |
| 2017-02-03 | 1035.01 |
| 2017-02-06 | 1032.88 |
| 2017-02-07 | 1039.30 |
| 2017-02-08 | 1040.43 |
| 2017-02-09 | 1041.17 |
| 2017-02-10 | 1050.35 |
| 2017-02-13 | 1050.55 |
| 2017-02-14 | 1051.06 |
| 2017-02-15 | 1059.78 |
| 2017-02-16 | 1059.82 |
| 2017-02-17 | 1070.73 |
| 2017-02-20 | 1070.73 |
| 2017-02-21 | 1076.51 |
| 2017-02-22 | 1074.50 |
| 2017-02-23 | 1069.89 |
| 2017-02-24 | 1055.61 |
| 2017-02-27 | 1054.54 |
| 2017-02-28 | 1047.94 |
| 2017-03-01 | 1061.86 |
| 2017-03-02 | 1063.39 |
| 2017-03-03 | 1067.60 |
| 2017-03-06 | 1067.80 |
| 2017-03-07 | 1066.41 |
| 2017-03-08 | 1067.45 |
| 2017-03-09 | 1068.88 |
| 2017-03-10 | 1071.31 |
| 2017-03-13 | 1077.34 |
| 2017-03-14 | 1071.66 |
| 2017-03-15 | 1071.95 |
| 2017-03-16 | 1074.78 |
| 2017-03-17 | 1072.57 |
| 2017-03-20 | 1066.28 |
| 2017-03-21 | 1056.14 |
| 2017-03-22 | 1057.81 |
| 2017-03-23 | 1065.26 |
| 2017-03-24 | 1067.14 |
| 2017-03-27 | 1069.76 |
| 2017-03-28 | 1071.64 |
| 2017-03-29 | 1069.27 |
| 2017-03-30 | 1072.51 |
| 2017-03-31 | 1072.78 |
| 2017-04-03 | 1070.88 |
| 2017-04-04 | 1071.27 |
| 2017-04-05 | 1069.00 |
| 2017-04-06 | 1072.03 |
| 2017-04-07 | 1070.48 |
| 2017-04-10 | 1073.32 |
| 2017-04-11 | 1073.10 |
| 2017-04-12 | 1066.66 |
| 2017-04-13 | 1055.79 |
| 2017-04-14 | 1055.79 |
| 2017-04-17 | 1064.92 |
| 2017-04-18 | 1063.15 |
| 2017-04-19 | 1065.73 |
| 2017-04-20 | 1065.82 |
| 2017-04-21 | 1069.79 |
| 2017-04-24 | 1075.43 |
| 2017-04-25 | 1084.04 |
| 2017-04-26 | 1068.18 |
| 2017-04-27 | 1066.25 |
| 2017-04-28 | 1069.66 |
| 2017-05-01 | 1079.09 |
| 2017-05-02 | 1080.33 |
| 2017-05-03 | 1076.83 |
| 2017-05-04 | 1075.00 |
| 2017-05-05 | 1083.99 |
| 2017-05-08 | 1084.92 |
| 2017-05-09 | 1080.50 |
| 2017-05-10 | 1081.11 |
| 2017-05-11 | 1080.83 |
| 2017-05-12 | 1072.92 |
| 2017-05-15 | 1078.68 |
| 2017-05-16 | 1072.92 |
| 2017-05-17 | 1054.24 |
| 2017-05-18 | 1053.89 |
| 2017-05-19 | 1063.79 |
| 2017-05-22 | 1063.79 |
| 2017-05-23 | 1066.89 |
| 2017-05-24 | 1063.22 |
| 2017-05-25 | 1068.14 |
| 2017-05-26 | 1066.54 |
| 2017-05-29 | 1069.80 |
| 2017-05-30 | 1070.38 |
| 2017-05-31 | 1071.28 |
| 2017-06-01 | 1079.24 |
| 2017-06-02 | 1082.27 |
| 2017-06-05 | 1078.61 |
| 2017-06-06 | 1076.06 |
| 2017-06-07 | 1075.19 |
| 2017-06-08 | 1078.47 |
| 2017-06-09 | 1079.20 |
| 2017-06-12 | 1075.88 |
| 2017-06-13 | 1073.70 |
| 2017-06-14 | 1067.51 |
| 2017-06-15 | 1073.91 |
| 2017-06-16 | 1069.87 |
| 2017-06-19 | 1080.31 |
| 2017-06-20 | 1075.60 |
| 2017-06-21 | 1075.10 |
| 2017-06-22 | 1083.36 |
| 2017-06-23 | 1087.73 |
| 2017-06-26 | 1086.81 |
| 2017-06-27 | 1081.56 |
| 2017-06-28 | 1089.38 |
| 2017-06-29 | 1079.28 |
| 2017-06-30 | 1078.87 |
| 2017-07-03 | 1078.87 |
| 2017-07-04 | 1075.53 |
| 2017-07-05 | 1078.23 |
| 2017-07-06 | 1071.80 |
| 2017-07-07 | 1071.92 |
| 2017-07-10 | 1075.90 |
| 2017-07-11 | 1078.94 |
| 2017-07-12 | 1081.30 |
| 2017-07-13 | 1080.03 |
| 2017-07-14 | 1079.47 |
| 2017-07-17 | 1074.02 |
| 2017-07-18 | 1072.41 |
| 2017-07-19 | 1074.87 |
| 2017-07-20 | 1077.19 |
| 2017-07-21 | 1073.34 |
| 2017-07-24 | 1071.47 |
| 2017-07-25 | 1073.34 |
| 2017-07-26 | 1070.85 |
| 2017-07-27 | 1070.26 |
| 2017-07-28 | 1064.40 |
| 2017-07-31 | 1064.36 |
| 2017-08-01 | 1068.52 |
| 2017-08-02 | 1075.98 |
| 2017-08-03 | 1071.37 |
| 2017-08-04 | 1077.65 |
| 2017-08-07 | 1077.65 |
| 2017-08-08 | 1080.11 |
| 2017-08-09 | 1077.46 |
| 2017-08-10 | 1069.90 |
| 2017-08-11 | 1068.45 |
| 2017-08-14 | 1077.43 |
| 2017-08-15 | 1078.06 |
| 2017-08-16 | 1077.57 |
| 2017-08-17 | 1073.14 |
| 2017-08-18 | 1065.81 |
| 2017-08-21 | 1066.14 |
| 2017-08-22 | 1068.40 |
| 2017-08-23 | 1069.73 |
| 2017-08-24 | 1067.77 |
| 2017-08-25 | 1066.81 |
| 2017-08-28 | 1062.25 |
| 2017-08-29 | 1064.42 |
| 2017-08-30 | 1071.81 |
| 2017-08-31 | 1073.27 |
| 2017-09-01 | 1070.84 |
| 2017-09-04 | 1070.84 |
| 2017-09-05 | 1061.53 |
| 2017-09-06 | 1061.89 |
| 2017-09-07 | 1058.38 |
| 2017-09-08 | 1056.76 |
| 2017-09-11 | 1060.81 |
| 2017-09-12 | 1069.84 |
| 2017-09-13 | 1067.32 |
| 2017-09-14 | 1069.51 |
| 2017-09-15 | 1070.16 |
| 2017-09-18 | 1074.39 |
| 2017-09-19 | 1075.87 |
| 2017-09-20 | 1078.91 |
| 2017-09-21 | 1083.20 |
| 2017-09-22 | 1084.03 |
| 2017-09-25 | 1086.46 |
| 2017-09-26 | 1087.37 |
| 2017-09-27 | 1099.91 |
| 2017-09-28 | 1101.51 |
| 2017-09-29 | 1102.61 |
| 2017-10-02 | 1110.67 |
| 2017-10-03 | 1111.65 |
| 2017-10-04 | 1114.79 |
| 2017-10-05 | 1117.67 |
| 2017-10-06 | 1116.84 |
| 2017-10-09 | 1116.84 |
| 2017-10-10 | 1123.31 |
| 2017-10-11 | 1122.56 |
| 2017-10-12 | 1120.93 |
| 2017-10-13 | 1126.97 |
| 2017-10-16 | 1124.52 |
| 2017-10-17 | 1127.55 |
| 2017-10-18 | 1128.98 |
| 2017-10-19 | 1131.12 |
| 2017-10-20 | 1134.25 |
| 2017-10-23 | 1137.93 |
| 2017-10-24 | 1143.56 |
| 2017-10-25 | 1142.89 |
| 2017-10-26 | 1147.81 |
| 2017-10-27 | 1147.05 |
| 2017-10-30 | 1145.87 |
| 2017-10-31 | 1148.60 |
| 2017-11-01 | 1143.70 |
| 2017-11-02 | 1146.62 |
| 2017-11-03 | 1143.39 |
| 2017-11-06 | 1140.47 |
| 2017-11-07 | 1142.66 |
| 2017-11-08 | 1134.07 |
| 2017-11-09 | 1130.23 |
| 2017-11-10 | 1130.27 |
| 2017-11-13 | 1133.40 |
| 2017-11-14 | 1131.45 |
| 2017-11-15 | 1129.84 |
| 2017-11-16 | 1136.05 |
| 2017-11-17 | 1136.41 |
| 2017-11-20 | 1141.40 |
| 2017-11-21 | 1145.73 |
| 2017-11-22 | 1142.37 |
| 2017-11-23 | 1139.69 |
| 2017-11-24 | 1143.56 |
| 2017-11-27 | 1142.56 |
| 2017-11-28 | 1146.44 |
| 2017-11-29 | 1143.66 |
| 2017-11-30 | 1152.11 |
| 2017-12-01 | 1147.83 |
| 2017-12-04 | 1146.27 |
| 2017-12-05 | 1145.96 |
| 2017-12-06 | 1149.11 |
| 2017-12-07 | 1153.23 |
| 2017-12-08 | 1160.25 |
| 2017-12-11 | 1159.20 |
| 2017-12-12 | 1159.30 |
| 2017-12-13 | 1159.21 |
| 2017-12-14 | 1155.18 |
| 2017-12-15 | 1162.41 |
| 2017-12-18 | 1164.97 |
| 2017-12-19 | 1167.86 |
| 2017-12-20 | 1167.85 |
| 2017-12-21 | 1166.28 |
| 2017-12-22 | 1162.75 |
| 2017-12-25 | 1162.75 |
| 2017-12-26 | 1162.75 |
| 2017-12-27 | 1162.99 |
| 2017-12-28 | 1166.11 |
| 2017-12-29 | 1166.42 |
| 2018-01-01 | 1166.42 |
| 2018-01-02 | 1164.37 |
| 2018-01-03 | 1164.61 |
| 2018-01-04 | 1167.38 |
| 2018-01-05 | 1166.26 |
| 2018-01-08 | 1162.18 |
| 2018-01-09 | 1161.98 |
| 2018-01-10 | 1154.52 |
| 2018-01-11 | 1154.65 |
| 2018-01-12 | 1156.99 |
| 2018-01-15 | 1156.15 |
| 2018-01-16 | 1156.48 |
| 2018-01-17 | 1160.08 |
| 2018-01-18 | 1161.66 |
| 2018-01-19 | 1169.95 |
| 2018-01-22 | 1167.79 |
| 2018-01-23 | 1170.54 |
| 2018-01-24 | 1171.73 |
| 2018-01-25 | 1171.33 |
| 2018-01-26 | 1175.25 |
| 2018-01-29 | 1168.34 |
| 2018-01-30 | 1162.28 |
| 2018-01-31 | 1165.20 |
| 2018-02-01 | 1154.25 |
| 2018-02-02 | 1136.39 |
| 2018-02-05 | 1120.49 |
| 2018-02-06 | 1125.86 |
| 2018-02-07 | 1129.56 |
| 2018-02-08 | 1107.68 |
| 2018-02-09 | 1101.89 |
| 2018-02-12 | 1116.67 |
| 2018-02-13 | 1112.77 |
| 2018-02-14 | 1116.49 |
| 2018-02-15 | 1126.30 |
| 2018-02-16 | 1133.25 |
| 2018-02-19 | 1133.25 |
| 2018-02-20 | 1133.08 |
| 2018-02-21 | 1136.02 |
| 2018-02-22 | 1138.83 |
| 2018-02-23 | 1147.08 |
| 2018-02-26 | 1146.53 |
| 2018-02-27 | 1148.65 |
| 2018-02-28 | 1136.24 |
| 2018-03-01 | 1128.01 |
| 2018-03-02 | 1128.85 |
| 2018-03-05 | 1130.55 |
| 2018-03-06 | 1131.71 |
| 2018-03-07 | 1129.23 |
| 2018-03-08 | 1138.90 |
| 2018-03-09 | 1146.14 |
| 2018-03-12 | 1147.90 |
| 2018-03-13 | 1148.10 |
| 2018-03-14 | 1144.35 |
| 2018-03-15 | 1152.07 |
| 2018-03-16 | 1149.86 |
| 2018-03-19 | 1144.30 |
| 2018-03-20 | 1150.56 |
| 2018-03-21 | 1146.37 |
| 2018-03-22 | 1129.48 |
| 2018-03-23 | 1116.37 |
| 2018-03-26 | 1119.33 |
| 2018-03-27 | 1112.07 |
| 2018-03-28 | 1117.05 |
| 2018-03-29 | 1131.78 |
| 2018-03-30 | 1131.78 |
| 2018-04-02 | 1122.00 |
| 2018-04-03 | 1128.08 |
| 2018-04-04 | 1127.12 |
| 2018-04-05 | 1133.54 |
| 2018-04-06 | 1122.38 |
| 2018-04-09 | 1125.37 |
| 2018-04-10 | 1121.85 |
| 2018-04-11 | 1121.27 |
| 2018-04-12 | 1125.71 |
| 2018-04-13 | 1124.60 |
| 2018-04-16 | 1127.23 |
| 2018-04-17 | 1129.02 |
| 2018-04-18 | 1136.84 |
| 2018-04-19 | 1128.22 |
| 2018-04-20 | 1133.11 |
| 2018-04-23 | 1138.67 |
| 2018-04-24 | 1135.66 |
| 2018-04-25 | 1136.77 |
| 2018-04-26 | 1147.67 |
| 2018-04-27 | 1155.08 |
| 2018-04-30 | 1147.85 |
| 2018-05-01 | 1151.15 |
| 2018-05-02 | 1146.22 |
| 2018-05-03 | 1140.13 |
| 2018-05-04 | 1145.47 |
| 2018-05-07 | 1150.10 |
| 2018-05-08 | 1151.58 |
| 2018-05-09 | 1149.41 |
| 2018-05-10 | 1149.68 |
| 2018-05-11 | 1148.12 |
| 2018-05-14 | 1155.45 |
| 2018-05-15 | 1157.32 |
| 2018-05-16 | 1159.46 |
| 2018-05-17 | 1159.09 |
| 2018-05-18 | 1164.21 |
| 2018-05-21 | 1164.21 |
| 2018-05-22 | 1162.61 |
| 2018-05-23 | 1164.28 |
| 2018-05-24 | 1164.49 |
| 2018-05-25 | 1170.15 |
| 2018-05-28 | 1167.32 |
| 2018-05-29 | 1156.11 |
| 2018-05-30 | 1164.16 |
| 2018-05-31 | 1161.33 |
| 2018-06-01 | 1160.93 |
| 2018-06-04 | 1168.98 |
| 2018-06-05 | 1173.75 |
| 2018-06-06 | 1178.30 |
| 2018-06-07 | 1169.63 |
| 2018-06-08 | 1178.68 |
| 2018-06-11 | 1180.04 |
| 2018-06-12 | 1183.62 |
| 2018-06-13 | 1180.38 |
| 2018-06-14 | 1186.75 |
| 2018-06-15 | 1189.11 |
| 2018-06-18 | 1191.61 |
| 2018-06-19 | 1184.18 |
| 2018-06-20 | 1192.54 |
| 2018-06-21 | 1185.26 |
| 2018-06-22 | 1189.82 |
| 2018-06-25 | 1173.43 |
| 2018-06-26 | 1175.00 |
| 2018-06-27 | 1172.73 |
| 2018-06-28 | 1167.93 |
| 2018-06-29 | 1170.49 |
| 2018-07-02 | 1170.49 |
| 2018-07-03 | 1164.87 |
| 2018-07-04 | 1162.34 |
| 2018-07-05 | 1163.34 |
| 2018-07-06 | 1170.28 |
| 2018-07-09 | 1182.37 |
| 2018-07-10 | 1189.20 |
| 2018-07-11 | 1178.93 |
| 2018-07-12 | 1193.18 |
| 2018-07-13 | 1192.85 |
| 2018-07-16 | 1195.50 |
| 2018-07-17 | 1201.81 |
| 2018-07-18 | 1195.97 |
| 2018-07-19 | 1196.58 |
| 2018-07-20 | 1186.20 |
| 2018-07-23 | 1181.74 |
| 2018-07-24 | 1176.35 |
| 2018-07-25 | 1175.05 |
| 2018-07-26 | 1182.06 |
| 2018-07-27 | 1180.13 |
| 2018-07-30 | 1175.23 |
| 2018-07-31 | 1179.84 |
| 2018-08-01 | 1181.83 |
| 2018-08-02 | 1197.17 |
| 2018-08-03 | 1194.54 |
| 2018-08-06 | 1194.54 |
| 2018-08-07 | 1186.47 |
| 2018-08-08 | 1185.71 |
| 2018-08-09 | 1190.95 |
| 2018-08-10 | 1181.89 |
| 2018-08-13 | 1181.13 |
| 2018-08-14 | 1190.61 |
| 2018-08-15 | 1182.56 |
| 2018-08-16 | 1191.43 |
| 2018-08-17 | 1196.51 |
| 2018-08-20 | 1194.13 |
| 2018-08-21 | 1192.61 |
| 2018-08-22 | 1189.40 |
| 2018-08-23 | 1187.35 |
| 2018-08-24 | 1186.19 |
| 2018-08-27 | 1196.70 |
| 2018-08-28 | 1198.21 |
| 2018-08-29 | 1203.17 |
| 2018-08-30 | 1205.17 |
| 2018-08-31 | 1193.78 |
| 2018-09-03 | 1193.78 |
| 2018-09-04 | 1185.19 |
| 2018-09-05 | 1185.95 |
| 2018-09-06 | 1193.31 |
| 2018-09-07 | 1190.46 |
| 2018-09-10 | 1192.23 |
| 2018-09-11 | 1195.74 |
| 2018-09-12 | 1196.84 |
| 2018-09-13 | 1188.76 |
| 2018-09-14 | 1188.05 |
| 2018-09-17 | 1190.02 |
| 2018-09-18 | 1192.20 |
| 2018-09-19 | 1183.84 |
| 2018-09-20 | 1190.02 |
| 2018-09-21 | 1190.42 |
| 2018-09-24 | 1181.12 |
| 2018-09-25 | 1176.41 |
| 2018-09-26 | 1184.06 |
| 2018-09-27 | 1186.54 |
| 2018-09-28 | 1170.95 |
| 2018-10-01 | 1172.96 |
| 2018-10-02 | 1163.51 |
| 2018-10-03 | 1163.65 |
| 2018-10-04 | 1153.95 |
| 2018-10-05 | 1147.39 |
| 2018-10-08 | 1147.39 |
| 2018-10-09 | 1137.68 |
| 2018-10-10 | 1111.50 |
| 2018-10-11 | 1099.23 |
| 2018-10-12 | 1106.32 |
| 2018-10-15 | 1107.27 |
| 2018-10-16 | 1119.25 |
| 2018-10-17 | 1113.54 |
| 2018-10-18 | 1102.61 |
| 2018-10-19 | 1108.47 |
| 2018-10-22 | 1106.47 |
| 2018-10-23 | 1106.31 |
| 2018-10-24 | 1080.16 |
| 2018-10-25 | 1089.41 |
| 2018-10-26 | 1085.22 |
| 2018-10-29 | 1077.80 |
| 2018-10-30 | 1089.59 |
| 2018-10-31 | 1096.23 |
| 2018-11-01 | 1110.53 |
| 2018-11-02 | 1108.79 |
| 2018-11-05 | 1114.46 |
| 2018-11-06 | 1114.99 |
| 2018-11-07 | 1114.65 |
| 2018-11-08 | 1119.99 |
| 2018-11-09 | 1116.22 |
| 2018-11-12 | 1105.64 |
| 2018-11-13 | 1106.95 |
| 2018-11-14 | 1109.75 |
| 2018-11-15 | 1105.19 |
| 2018-11-16 | 1109.17 |
| 2018-11-19 | 1105.88 |
| 2018-11-20 | 1091.62 |
| 2018-11-21 | 1104.71 |
| 2018-11-22 | 1104.29 |
| 2018-11-23 | 1110.64 |
| 2018-11-26 | 1114.24 |
| 2018-11-27 | 1103.29 |
| 2018-11-28 | 1119.60 |
| 2018-11-29 | 1122.57 |
| 2018-11-30 | 1122.69 |
| 2018-12-03 | 1123.04 |
| 2018-12-04 | 1108.58 |
| 2018-12-05 | 1112.40 |
| 2018-12-06 | 1096.58 |
| 2018-12-07 | 1076.90 |
| 2018-12-10 | 1068.36 |
| 2018-12-11 | 1064.95 |
| 2018-12-12 | 1075.32 |
| 2018-12-13 | 1070.77 |
| 2018-12-14 | 1063.36 |
| 2018-12-17 | 1041.83 |
| 2018-12-18 | 1048.23 |
| 2018-12-19 | 1039.97 |
| 2018-12-20 | 1029.02 |
| 2018-12-21 | 1018.24 |
| 2018-12-24 | 1010.28 |
| 2018-12-25 | 1010.28 |
| 2018-12-26 | 1010.28 |
| 2018-12-27 | 1032.65 |
| 2018-12-28 | 1038.37 |
| 2018-12-31 | 1045.12 |
| 2019-01-01 | 1045.12 |
| 2019-01-02 | 1041.83 |
| 2019-01-03 | 1027.75 |
| 2019-01-04 | 1041.15 |
| 2019-01-07 | 1056.58 |
| 2019-01-08 | 1068.91 |
| 2019-01-09 | 1084.96 |
| 2019-01-10 | 1088.81 |
| 2019-01-11 | 1086.67 |
| 2019-01-14 | 1087.55 |
| 2019-01-15 | 1093.72 |
| 2019-01-16 | 1093.04 |
| 2019-01-17 | 1099.34 |
| 2019-01-18 | 1109.34 |
| 2019-01-21 | 1113.84 |
| 2019-01-22 | 1108.35 |
| 2019-01-23 | 1110.34 |
| 2019-01-24 | 1112.64 |
| 2019-01-25 | 1118.11 |
| 2019-01-28 | 1117.33 |
| 2019-01-29 | 1121.57 |
| 2019-01-30 | 1124.28 |
| 2019-01-31 | 1129.35 |
| 2019-02-01 | 1125.89 |
| 2019-02-04 | 1129.35 |
| 2019-02-05 | 1138.25 |
| 2019-02-06 | 1141.28 |
| 2019-02-07 | 1141.51 |
| 2019-02-08 | 1133.27 |
| 2019-02-11 | 1129.46 |
| 2019-02-12 | 1138.25 |
| 2019-02-13 | 1135.19 |
| 2019-02-14 | 1141.73 |
| 2019-02-15 | 1149.35 |
| 2019-02-18 | 1149.35 |
| 2019-02-19 | 1152.28 |
| 2019-02-20 | 1161.25 |
| 2019-02-21 | 1160.43 |
| 2019-02-22 | 1165.37 |
| 2019-02-25 | 1165.06 |
| 2019-02-26 | 1164.45 |
| 2019-02-27 | 1163.37 |
| 2019-02-28 | 1156.47 |
| 2019-03-01 | 1171.63 |
| 2019-03-04 | 1173.61 |
| 2019-03-05 | 1173.20 |
| 2019-03-06 | 1169.08 |
| 2019-03-07 | 1165.47 |
| 2019-03-08 | 1159.12 |
| 2019-03-11 | 1166.63 |
| 2019-03-12 | 1164.84 |
| 2019-03-13 | 1162.75 |
| 2019-03-14 | 1156.14 |
| 2019-03-15 | 1160.21 |
| 2019-03-18 | 1166.57 |
| 2019-03-19 | 1162.73 |
| 2019-03-20 | 1157.48 |
| 2019-03-21 | 1161.09 |
| 2019-03-22 | 1150.62 |
| 2019-03-25 | 1147.98 |
| 2019-03-26 | 1152.88 |
| 2019-03-27 | 1156.67 |
| 2019-03-28 | 1161.95 |
| 2019-03-29 | 1162.63 |
| 2019-04-01 | 1179.48 |
| 2019-04-02 | 1188.18 |
| 2019-04-03 | 1186.96 |
| 2019-04-04 | 1190.42 |
| 2019-04-05 | 1196.76 |
| 2019-04-08 | 1197.22 |
| 2019-04-09 | 1194.40 |
| 2019-04-10 | 1198.36 |
| 2019-04-11 | 1197.44 |
| 2019-04-12 | 1203.93 |
| 2019-04-15 | 1207.35 |
| 2019-04-16 | 1207.55 |
| 2019-04-17 | 1210.01 |
| 2019-04-18 | 1219.13 |
| 2019-04-19 | 1219.13 |
| 2019-04-22 | 1212.86 |
| 2019-04-23 | 1223.34 |
| 2019-04-24 | 1220.34 |
| 2019-04-25 | 1219.51 |
| 2019-04-26 | 1220.12 |
| 2019-04-29 | 1222.72 |
| 2019-04-30 | 1220.76 |
| 2019-05-01 | 1217.94 |
| 2019-05-02 | 1216.70 |
| 2019-05-03 | 1216.50 |
| 2019-05-06 | 1215.43 |
| 2019-05-07 | 1202.10 |
| 2019-05-08 | 1207.20 |
| 2019-05-09 | 1201.89 |
| 2019-05-10 | 1196.75 |
| 2019-05-13 | 1184.93 |
| 2019-05-14 | 1191.87 |
| 2019-05-15 | 1195.29 |
| 2019-05-16 | 1202.27 |
| 2019-05-17 | 1200.67 |
| 2019-05-20 | 1200.67 |
| 2019-05-21 | 1202.13 |
| 2019-05-22 | 1197.87 |
| 2019-05-23 | 1187.65 |
| 2019-05-24 | 1191.71 |
| 2019-05-27 | 1199.06 |
| 2019-05-28 | 1194.69 |
| 2019-05-29 | 1181.63 |
| 2019-05-30 | 1179.38 |
| 2019-05-31 | 1168.24 |
| 2019-06-03 | 1168.10 |
| 2019-06-04 | 1182.82 |
| 2019-06-05 | 1185.41 |
| 2019-06-06 | 1186.04 |
| 2019-06-07 | 1186.57 |
| 2019-06-10 | 1190.43 |
| 2019-06-11 | 1190.86 |
| 2019-06-12 | 1191.48 |
| 2019-06-13 | 1196.63 |
| 2019-06-14 | 1206.51 |
| 2019-06-17 | 1212.38 |
| 2019-06-18 | 1221.57 |
| 2019-06-19 | 1218.74 |
| 2019-06-20 | 1220.53 |
| 2019-06-21 | 1216.88 |
| 2019-06-24 | 1212.06 |
| 2019-06-25 | 1203.16 |
| 2019-06-26 | 1202.54 |
| 2019-06-27 | 1208.72 |
| 2019-06-28 | 1213.83 |
| 2019-07-01 | 1213.83 |
| 2019-07-02 | 1221.50 |
| 2019-07-03 | 1226.17 |
| 2019-07-04 | 1225.61 |
| 2019-07-05 | 1223.85 |
| 2019-07-08 | 1219.01 |
| 2019-07-09 | 1222.62 |
| 2019-07-10 | 1223.20 |
| 2019-07-11 | 1221.72 |
| 2019-07-12 | 1220.76 |
| 2019-07-15 | 1222.51 |
| 2019-07-16 | 1224.97 |
| 2019-07-17 | 1214.14 |
| 2019-07-18 | 1210.68 |
| 2019-07-19 | 1213.36 |
| 2019-07-22 | 1214.16 |
| 2019-07-23 | 1224.15 |
| 2019-07-24 | 1233.76 |
| 2019-07-25 | 1228.81 |
| 2019-07-26 | 1235.98 |
| 2019-07-29 | 1236.97 |
| 2019-07-30 | 1234.15 |
| 2019-07-31 | 1237.84 |
| 2019-08-01 | 1226.45 |
| 2019-08-02 | 1217.39 |
| 2019-08-05 | 1217.39 |
| 2019-08-06 | 1201.67 |
| 2019-08-07 | 1206.07 |
| 2019-08-08 | 1216.47 |
| 2019-08-09 | 1204.75 |
| 2019-08-12 | 1197.37 |
| 2019-08-13 | 1207.05 |
| 2019-08-14 | 1186.50 |
| 2019-08-15 | 1185.02 |
| 2019-08-16 | 1199.90 |
| 2019-08-19 | 1214.71 |
| 2019-08-20 | 1207.05 |
| 2019-08-21 | 1213.33 |
| 2019-08-22 | 1212.76 |
| 2019-08-23 | 1189.93 |
| 2019-08-26 | 1195.62 |
| 2019-08-27 | 1201.47 |
| 2019-08-28 | 1209.77 |
| 2019-08-29 | 1224.43 |
| 2019-08-30 | 1229.86 |
| 2019-09-02 | 1229.86 |
| 2019-09-03 | 1220.99 |
| 2019-09-04 | 1224.38 |
| 2019-09-05 | 1241.58 |
| 2019-09-06 | 1239.89 |
| 2019-09-09 | 1243.06 |
| 2019-09-10 | 1246.18 |
| 2019-09-11 | 1252.96 |
| 2019-09-12 | 1255.95 |
| 2019-09-13 | 1260.44 |
| 2019-09-16 | 1253.83 |
| 2019-09-17 | 1259.44 |
| 2019-09-18 | 1257.58 |
| 2019-09-19 | 1261.91 |
| 2019-09-20 | 1261.99 |
| 2019-09-23 | 1259.62 |
| 2019-09-24 | 1254.77 |
| 2019-09-25 | 1257.21 |
| 2019-09-26 | 1261.14 |
| 2019-09-27 | 1254.87 |
| 2019-09-30 | 1259.63 |
| 2019-10-01 | 1241.54 |
| 2019-10-02 | 1232.94 |
| 2019-10-03 | 1228.37 |
| 2019-10-04 | 1234.24 |
| 2019-10-07 | 1231.02 |
| 2019-10-08 | 1219.05 |
| 2019-10-09 | 1228.73 |
| 2019-10-10 | 1232.32 |
| 2019-10-11 | 1238.43 |
| 2019-10-14 | 1238.43 |
| 2019-10-15 | 1244.44 |
| 2019-10-16 | 1249.51 |
| 2019-10-17 | 1248.13 |
| 2019-10-18 | 1236.63 |
| 2019-10-21 | 1245.89 |
| 2019-10-22 | 1247.61 |
| 2019-10-23 | 1243.87 |
| 2019-10-24 | 1243.47 |
| 2019-10-25 | 1247.04 |
| 2019-10-28 | 1245.88 |
| 2019-10-29 | 1244.82 |
| 2019-10-30 | 1250.99 |
| 2019-10-31 | 1249.90 |
| 2019-11-01 | 1256.14 |
| 2019-11-04 | 1268.95 |
| 2019-11-05 | 1269.22 |
| 2019-11-06 | 1275.59 |
| 2019-11-07 | 1287.24 |
| 2019-11-08 | 1295.02 |
| 2019-11-11 | 1296.29 |
| 2019-11-12 | 1294.76 |
| 2019-11-13 | 1297.52 |
| 2019-11-14 | 1300.25 |
| 2019-11-15 | 1306.36 |
| 2019-11-18 | 1307.39 |
| 2019-11-19 | 1304.33 |
| 2019-11-20 | 1304.19 |
| 2019-11-21 | 1303.75 |
| 2019-11-22 | 1303.97 |
| 2019-11-25 | 1317.67 |
| 2019-11-26 | 1319.34 |
| 2019-11-27 | 1325.53 |
| 2019-11-28 | 1322.93 |
| 2019-11-29 | 1317.40 |
| 2019-12-02 | 1314.82 |
| 2019-12-03 | 1303.59 |
| 2019-12-04 | 1298.20 |
| 2019-12-05 | 1295.47 |
| 2019-12-06 | 1300.92 |
| 2019-12-09 | 1292.73 |
| 2019-12-10 | 1289.18 |
| 2019-12-11 | 1287.82 |
| 2019-12-12 | 1289.50 |
| 2019-12-13 | 1287.38 |
| 2019-12-16 | 1292.80 |
| 2019-12-17 | 1299.33 |
| 2019-12-18 | 1295.66 |
| 2019-12-19 | 1298.27 |
| 2019-12-20 | 1304.82 |
| 2019-12-23 | 1300.46 |
| 2019-12-24 | 1301.46 |
| 2019-12-25 | 1301.46 |
| 2019-12-26 | 1301.46 |
| 2019-12-27 | 1302.17 |
| 2019-12-30 | 1294.35 |
| 2019-12-31 | 1289.82 |
| 2020-01-01 | 1289.82 |
| 2020-01-02 | 1295.63 |
| 2020-01-03 | 1291.99 |
| 2020-01-06 | 1296.39 |
| 2020-01-07 | 1300.98 |
| 2020-01-08 | 1308.23 |
| 2020-01-09 | 1317.84 |
| 2020-01-10 | 1311.44 |
| 2020-01-13 | 1318.30 |
| 2020-01-14 | 1320.10 |
| 2020-01-15 | 1321.36 |
| 2020-01-16 | 1330.60 |
| 2020-01-17 | 1337.42 |
| 2020-01-20 | 1342.46 |
| 2020-01-21 | 1343.98 |
| 2020-01-22 | 1346.68 |
| 2020-01-23 | 1342.18 |
| 2020-01-24 | 1336.12 |
| 2020-01-27 | 1328.01 |
| 2020-01-28 | 1328.65 |
| 2020-01-29 | 1327.27 |
| 2020-01-30 | 1321.93 |
| 2020-01-31 | 1309.05 |
| 2020-02-03 | 1316.55 |
| 2020-02-04 | 1328.93 |
| 2020-02-05 | 1336.93 |
| 2020-02-06 | 1347.82 |
| 2020-02-07 | 1335.86 |
| 2020-02-10 | 1340.55 |
| 2020-02-11 | 1341.07 |
| 2020-02-12 | 1344.64 |
| 2020-02-13 | 1346.81 |
| 2020-02-14 | 1340.65 |
| 2020-02-17 | 1340.65 |
| 2020-02-18 | 1333.13 |
| 2020-02-19 | 1331.85 |
| 2020-02-20 | 1326.68 |
| 2020-02-21 | 1307.31 |
| 2020-02-24 | 1288.53 |
| 2020-02-25 | 1256.33 |
| 2020-02-26 | 1241.95 |
| 2020-02-27 | 1226.59 |
| 2020-02-28 | 1201.54 |
| 2020-03-02 | 1216.78 |
| 2020-03-03 | 1207.71 |
| 2020-03-04 | 1233.05 |
| 2020-03-05 | 1212.30 |
| 2020-03-06 | 1184.20 |
| 2020-03-09 | 1096.57 |
| 2020-03-10 | 1126.28 |
| 2020-03-11 | 1081.42 |
| 2020-03-12 | 958.66 |
| 2020-03-13 | 1043.27 |
| 2020-03-16 | 924.90 |
| 2020-03-17 | 931.35 |
| 2020-03-18 | 862.07 |
| 2020-03-19 | 905.92 |
| 2020-03-20 | 871.02 |
| 2020-03-23 | 814.08 |
| 2020-03-24 | 902.67 |
| 2020-03-25 | 951.53 |
| 2020-03-26 | 974.27 |
| 2020-03-27 | 929.61 |
| 2020-03-30 | 954.56 |
| 2020-03-31 | 967.41 |
| 2020-04-01 | 935.85 |
| 2020-04-02 | 951.80 |
| 2020-04-03 | 940.26 |
| 2020-04-06 | 991.34 |
| 2020-04-07 | 1003.18 |
| 2020-04-08 | 1027.07 |
| 2020-04-09 | 1039.91 |
| 2020-04-10 | 1039.91 |
| 2020-04-13 | 1024.72 |
| 2020-04-14 | 1035.60 |
| 2020-04-15 | 1014.00 |
| 2020-04-16 | 1010.94 |
| 2020-04-17 | 1044.71 |
| 2020-04-20 | 1041.42 |
| 2020-04-21 | 1006.25 |
| 2020-04-22 | 1027.86 |
| 2020-04-23 | 1022.92 |
| 2020-04-24 | 1036.31 |
| 2020-04-27 | 1058.51 |
| 2020-04-28 | 1070.56 |
| 2020-04-29 | 1106.00 |
| 2020-04-30 | 1073.08 |
| 2020-05-01 | 1054.51 |
| 2020-05-04 | 1057.80 |
| 2020-05-05 | 1054.46 |
| 2020-05-06 | 1058.01 |
| 2020-05-07 | 1054.99 |
| 2020-05-08 | 1071.76 |
| 2020-05-11 | 1085.32 |
| 2020-05-12 | 1064.79 |
| 2020-05-13 | 1033.07 |
| 2020-05-14 | 1025.43 |
| 2020-05-15 | 1029.47 |
| 2020-05-18 | 1029.47 |
| 2020-05-19 | 1052.63 |
| 2020-05-20 | 1064.21 |
| 2020-05-21 | 1063.90 |
| 2020-05-22 | 1064.86 |
| 2020-05-25 | 1071.90 |
| 2020-05-26 | 1095.01 |
| 2020-05-27 | 1111.60 |
| 2020-05-28 | 1116.88 |
| 2020-05-29 | 1115.80 |
| 2020-06-01 | 1118.85 |
| 2020-06-02 | 1135.21 |
| 2020-06-03 | 1151.86 |
| 2020-06-04 | 1141.27 |
| 2020-06-05 | 1163.34 |
| 2020-06-08 | 1168.90 |
| 2020-06-09 | 1158.51 |
| 2020-06-10 | 1147.97 |
| 2020-06-11 | 1100.12 |
| 2020-06-12 | 1117.97 |
| 2020-06-15 | 1116.80 |
| 2020-06-16 | 1133.20 |
| 2020-06-17 | 1126.53 |
| 2020-06-18 | 1127.64 |
| 2020-06-19 | 1120.29 |
| 2020-06-22 | 1122.98 |
| 2020-06-23 | 1123.42 |
| 2020-06-24 | 1106.66 |
| 2020-06-25 | 1110.56 |
| 2020-06-26 | 1089.88 |
| 2020-06-29 | 1100.76 |
| 2020-06-30 | 1112.70 |
| 2020-07-01 | 1112.70 |
| 2020-07-02 | 1119.18 |
| 2020-07-03 | 1116.12 |
| 2020-07-06 | 1130.08 |
| 2020-07-07 | 1124.19 |
| 2020-07-08 | 1128.31 |
| 2020-07-09 | 1122.77 |
| 2020-07-10 | 1134.63 |
| 2020-07-13 | 1137.62 |
| 2020-07-14 | 1150.70 |
| 2020-07-15 | 1164.66 |
| 2020-07-16 | 1168.14 |
| 2020-07-17 | 1178.51 |
| 2020-07-20 | 1179.72 |
| 2020-07-21 | 1175.58 |
| 2020-07-22 | 1175.57 |
| 2020-07-23 | 1174.20 |
| 2020-07-24 | 1169.14 |
| 2020-07-27 | 1179.11 |
| 2020-07-28 | 1187.04 |
| 2020-07-29 | 1198.18 |
| 2020-07-30 | 1207.46 |
| 2020-07-31 | 1201.62 |
| 2020-08-03 | 1201.62 |
| 2020-08-04 | 1206.89 |
| 2020-08-05 | 1217.38 |
| 2020-08-06 | 1225.31 |
| 2020-08-07 | 1230.55 |
| 2020-08-10 | 1232.80 |
| 2020-08-11 | 1237.90 |
| 2020-08-12 | 1238.26 |
| 2020-08-13 | 1235.24 |
| 2020-08-14 | 1237.37 |
| 2020-08-17 | 1237.53 |
| 2020-08-18 | 1237.80 |
| 2020-08-19 | 1240.66 |
| 2020-08-20 | 1241.72 |
| 2020-08-21 | 1239.33 |
| 2020-08-24 | 1248.20 |
| 2020-08-25 | 1242.37 |
| 2020-08-26 | 1255.49 |
| 2020-08-27 | 1250.89 |
| 2020-08-28 | 1243.37 |
| 2020-08-31 | 1223.65 |
| 2020-09-01 | 1234.31 |
| 2020-09-02 | 1246.94 |
| 2020-09-03 | 1226.77 |
| 2020-09-04 | 1210.87 |
| 2020-09-07 | 1210.87 |
| 2020-09-08 | 1205.62 |
| 2020-09-09 | 1228.75 |
| 2020-09-10 | 1217.48 |
| 2020-09-11 | 1225.94 |
| 2020-09-14 | 1231.74 |
| 2020-09-15 | 1233.82 |
| 2020-09-16 | 1222.92 |
| 2020-09-17 | 1222.98 |
| 2020-09-18 | 1218.52 |
#2020-09-21|1203.11
#2020-09-22|1217.04
#2020-09-23|1210.59
#2020-09-24|1216.06
#2020-09-25|1223.26
#2020-09-28|1235.10
#2020-09-29|1230.95
#2020-09-30|1219.61
#2020-10-01|1226.70
#2020-10-02|1227.95
#2020-10-05|1248.36
#2020-10-06|1243.30
#2020-10-07|1256.17
#2020-10-08|1261.74
#2020-10-09|1261.90
#2020-10-12|1261.90
#2020-10-13|1256.55
#2020-10-14|1252.75
#2020-10-15|1258.10
#2020-10-16|1261.73
#2020-10-19|1253.99
#2020-10-20|1251.33
#2020-10-21|1247.64
#2020-10-22|1247.43
#2020-10-23|1250.73
#2020-10-26|1233.43
#2020-10-27|1227.25
#2020-10-28|1206.97
#2020-10-29|1212.57
#2020-10-30|1203.39
#2020-11-02|1214.94
#2020-11-03|1233.79
#2020-11-04|1245.49
#2020-11-05|1266.09
#2020-11-06|1270.26
#2020-11-09|1270.08
#2020-11-10|1278.23
#2020-11-11|1289.86
#2020-11-12|1275.37
#2020-11-13|1282.07
#2020-11-16|1289.92
#2020-11-17|1289.59
#2020-11-18|1283.77
#2020-11-19|1283.25
#2020-11-20|1287.58
#2020-11-23|1289.10
#2020-11-24|1301.56
#2020-11-25|1304.48
#2020-11-26|1304.35
#2020-11-27|1305.85
#2020-11-30|1294.05
#2020-12-01|1299.60
#2020-12-02|1296.91
#2020-12-03|1301.82
#2020-12-04|1301.43
#2020-12-07|1305.24
#2020-12-08|1306.17
#2020-12-09|1313.69
#2020-12-10|1313.47
#2020-12-11|1312.60
#2020-12-14|1316.18
#2020-12-15|1318.69
#2020-12-16|1315.96
#2020-12-17|1319.54
#2020-12-18|1313.77
#2020-12-21|1305.85
#2020-12-22|1310.47
#2020-12-23|1311.91
#2020-12-24|1312.87
#2020-12-25|1312.87
#2020-12-28|1312.87
#2020-12-29|1309.60
#2020-12-30|1310.50
#2020-12-31|1306.21
#2021-01-01|1306.21
#2021-01-04|1313.23
#2021-01-05|1319.30
#2021-01-06|1325.63
#2021-01-07|1332.82
#2021-01-08|1338.94
#2021-01-11|1333.93
#2021-01-12|1329.88
#2021-01-13|1321.00
#2021-01-14|1315.51
#2021-01-15|1319.74
#2021-01-18|1322.14
#2021-01-19|1318.30
#2021-01-20|1322.00
#2021-01-21|1321.50
#2021-01-22|1319.42
#2021-01-25|1345.98
#2021-01-26|1342.41
#2021-01-27|1321.00
#2021-01-28|1332.13
#2021-01-29|1308.86
#2021-02-01|1336.27
#2021-02-02|1348.35
#2021-02-03|1347.14
#2021-02-04|1350.22
#2021-02-05|1347.12
#2021-02-08|1354.73
#2021-02-09|1357.69
#2021-02-10|1358.32
#2021-02-11|1356.66
#2021-02-12|1356.30
#2021-02-15|1356.30
#2021-02-16|1349.58
#2021-02-17|1340.12
#2021-02-18|1345.29
#2021-02-19|1346.43
#2021-02-22|1337.50
#2021-02-23|1346.27
#2021-02-24|1351.10
#2021-02-25|1349.85
#2021-02-26|1347.56
#2021-03-01|1365.11
#2021-03-02|1370.74
#2021-03-03|1374.30
#2021-03-04|1360.28
#2021-03-05|1379.43
#2021-03-08|1391.44
#2021-03-09|1403.95
#2021-03-10|1412.36
#2021-03-11|1419.77
#2021-03-12|1416.54
#2021-03-15|1423.20
#2021-03-16|1428.97
#2021-03-17|1428.28
#2021-03-18|1425.26
#2021-03-19|1423.39
#2021-03-22|1423.53
#2021-03-23|1416.01
#2021-03-24|1409.35
#2021-03-25|1418.37
#2021-03-26|1420.31
#2021-03-29|1426.86
#2021-03-30|1425.25
#2021-03-31|1426.48
#2021-04-01|1445.82
#2021-04-02|1445.82
#2021-04-05|1448.26
#2021-04-06|1449.63
#2021-04-07|1449.07
#2021-04-08|1453.13
#2021-04-09|1458.26
#2021-04-12|1462.38
#2021-04-13|1457.29
#2021-04-14|1460.12
#2021-04-15|1469.24
#2021-04-16|1475.78
#2021-04-19|1473.14
#2021-04-20|1463.60
#2021-04-21|1470.44
#2021-04-22|1470.34
#2021-04-23|1469.72
#2021-04-26|1465.62
#2021-04-27|1467.74
#2021-04-28|1467.74
#2021-04-29|1462.46
#2021-04-30|1460.43
#2021-05-03|1472.33
#2021-05-04|1474.10
#2021-05-05|1481.69
#2021-05-06|1478.97
#2021-05-07|1488.60
#2021-05-10|1487.88
#2021-05-11|1479.00
#2021-05-12|1467.12
#2021-05-13|1477.31
#2021-05-14|1481.97
#2021-05-17|1479.45
#2021-05-18|1479.80
#2021-05-19|1475.94
#2021-05-20|1484.82
#2021-05-21|1479.25
#2021-05-24|1479.25
#2021-05-25|1480.12
#2021-05-26|1488.07
#2021-05-27|1490.33
#2021-05-28|1490.66
#2021-05-31|1487.72
#2021-06-01|1493.29
#2021-06-02|1483.74
#2021-06-03|1487.25
#2021-06-04|1490.53
#2021-06-07|1481.92
#2021-06-08|1485.24
#2021-06-09|1482.80
#2021-06-10|1483.57
#2021-06-11|1487.79
#2021-06-14|1488.21
#2021-06-15|1494.07
#2021-06-16|1486.27
#2021-06-17|1481.82
#2021-06-18|1470.73
#2021-06-21|1480.47
#2021-06-22|1491.01
#2021-06-23|1487.55
#2021-06-24|1489.05
#2021-06-25|1490.62
#2021-06-28|1483.49
#2021-06-29|1488.12
#2021-06-30|1484.48
#2021-07-01|1484.48
#2021-07-02|1492.45
#2021-07-05|1492.82
#2021-07-06|1488.60
#2021-07-07|1493.03
#2021-07-08|1491.66
#2021-07-09|1500.14
#2021-07-12|1500.08
#2021-07-13|1498.88
#2021-07-14|1505.20
#2021-07-15|1506.19
#2021-07-16|1494.71
#2021-07-19|1478.04
#2021-07-20|1496.21
#2021-07-21|1501.41
#2021-07-22|1501.23
#2021-07-23|1514.10
#2021-07-26|1517.44
#2021-07-27|1524.75
#2021-07-28|1519.10
#2021-07-29|1534.58
#2021-07-30|1540.79
#2021-08-02|1540.79
#2021-08-03|1548.90
#2021-08-04|1542.64
#2021-08-05|1542.57
#2021-08-06|1552.53
#2021-08-09|1553.67
#2021-08-10|1560.01
#2021-08-11|1563.36
#2021-08-12|1563.04
#2021-08-13|1564.17
#2021-08-16|1562.45
#2021-08-17|1555.63
#2021-08-18|1556.79
#2021-08-19|1556.83
#2021-08-20|1564.88
#2021-08-23|1570.75
#2021-08-24|1571.89
#2021-08-25|1579.18
#2021-08-26|1575.08
#2021-08-27|1579.23
#2021-08-30|1585.99
#2021-08-31|1586.92
#2021-09-01|1594.54
#2021-09-02|1597.93
#2021-09-03|1601.96
#2021-09-06|1601.96
#2021-09-07|1596.96
#2021-09-08|1598.00
#2021-09-09|1592.41
#2021-09-10|1590.59
#2021-09-13|1582.08
#2021-09-14|1580.40
#2021-09-15|1582.84
#2021-09-16|1581.82
#2021-09-17|1573.69
#2021-09-20|1557.45
#2021-09-21|1564.25
#2021-09-22|1570.80
#2021-09-23|1572.36
#2021-09-24|1572.64
#2021-09-27|1569.69
#2021-09-28|1539.65
#2021-09-29|1542.61
#2021-09-30|1530.05
#2021-10-01|1529.48
#2021-10-04|1512.65
#2021-10-05|1525.19
#2021-10-06|1522.35
#2021-10-07|1540.16
#2021-10-08|1539.33
#2021-10-11|1539.33
#2021-10-12|1533.87
#2021-10-13|1545.33
#2021-10-14|1562.46
#2021-10-15|1567.81
#2021-10-18|1572.34
#2021-10-19|1566.79
#2021-10-20|1568.45
#2021-10-21|1575.38
#2021-10-22|1582.89
#2021-10-25|1588.39
#2021-10-26|1578.77
#2021-10-27|1551.37
#2021-10-28|1563.26
#2021-10-29|1547.14
#2021-11-01|1556.63
#2021-11-02|1560.65
#2021-11-03|1568.30
#2021-11-04|1573.22
#2021-11-05|1575.64
#2021-11-08|1583.33
#2021-11-09|1583.41
#2021-11-10|1578.77
#2021-11-11|1578.47
#2021-11-12|1581.52
#2021-11-15|1575.97
#2021-11-16|1576.52
#2021-11-17|1573.71
#2021-11-18|1569.42
#2021-11-19|1567.86
#2021-11-22|1567.70
#2021-11-23|1565.65
#2021-11-24|1562.98
#2021-11-25|1566.89
#2021-11-26|1536.24
#2021-11-29|1534.25
#2021-11-30|1499.12
#2021-12-01|1498.61
#2021-12-02|1526.31
#2021-12-03|1521.31
#2021-12-06|1539.11
#2021-12-07|1556.99
#2021-12-08|1544.98
#2021-12-09|1541.50
#2021-12-10|1537.89
#2021-12-13|1532.84
#2021-12-14|1522.86
#2021-12-15|1534.69
#2021-12-16|1537.63
#2021-12-17|1538.98
#2021-12-20|1522.79
#2021-12-21|1544.06
#2021-12-22|1550.75
#2021-12-23|1562.95
#2021-12-24|1565.71
#2021-12-27|1565.71
#2021-12-28|1565.71
#2021-12-29|1583.93
#2021-12-30|1582.18
#2021-12-31|1579.53
#2022-01-03|1579.53
#2022-01-04|1582.68
#2022-01-05|1564.08
#2022-01-06|1570.59
#2022-01-07|1571.74
#2022-01-10|1555.12
#2022-01-11|1568.59
#2022-01-12|1583.07
#2022-01-13|1588.49
#2022-01-14|1587.03
#2022-01-17|1600.58
#2022-01-18|1585.03
#2022-01-19|1573.46
#2022-01-20|1567.62
#2022-01-21|1543.64
#2022-01-24|1540.51
#2022-01-25|1534.30
#2022-01-26|1538.14
#2022-01-27|1537.68
#2022-01-28|1558.02
#2022-01-31|1582.24
#2022-02-01|1601.30
#2022-02-02|1607.98
#2022-02-03|1595.48
#2022-02-04|1598.82
#2022-02-07|1591.03
#2022-02-08|1615.73
#2022-02-09|1642.14
#2022-02-10|1627.85
#2022-02-11|1619.82
#2022-02-14|1609.42
#2022-02-15|1618.93
#2022-02-16|1612.26
#2022-02-17|1597.92
#2022-02-18|1591.70
#2022-02-21|1591.70
#2022-02-22|1583.44
#2022-02-23|1564.34
#2022-02-24|1569.34
#2022-02-25|1593.42
#2022-02-28|1590.66
#2022-03-01|1574.85
#2022-03-02|1584.29
#2022-03-03|1588.52
#2022-03-04|1583.91
#2022-03-07|1561.33
#2022-03-08|1553.09
#2022-03-09|1583.20
#2022-03-10|1586.74
#2022-03-11|1576.78
#2022-03-14|1553.44
#2022-03-15|1550.20
#2022-03-16|1588.86
#2022-03-17|1597.44
#2022-03-18|1598.58
#2022-03-21|1600.83
#2022-03-22|1604.22
#2022-03-23|1592.88
#2022-03-24|1589.27
#2022-03-25|1584.70
#2022-03-28|1586.56
#2022-03-29|1602.84
#2022-03-30|1604.91
#2022-03-31|1590.23
#2022-04-01|1575.97
#2022-04-04|1577.04
#2022-04-05|1570.29
#2022-04-06|1551.28
#2022-04-07|1552.71
#2022-04-08|1551.19
#2022-04-11|1540.78
#2022-04-12|1532.54
#2022-04-13|1535.48
#2022-04-14|1526.95
#2022-04-15|1526.95
#2022-04-18|1530.82
#2022-04-19|1549.33
#2022-04-20|1544.00
#2022-04-21|1522.81
#2022-04-22|1492.83
#2022-04-25|1493.39
#2022-04-26|1465.49
#2022-04-27|1464.00
#2022-04-28|1489.23
#2022-04-29|1466.19
#2022-05-02|1462.01
#2022-05-03|1474.15
#2022-05-04|1491.17
#2022-05-05|1458.25
#2022-05-06|1445.31
#2022-05-09|1410.45
#2022-05-10|1397.58
#2022-05-11|1388.40
#2022-05-12|1393.30
#2022-05-13|1425.20
#2022-05-16|1431.20
#2022-05-17|1460.30
#2022-05-18|1418.01
#2022-05-19|1418.62
#2022-05-20|1421.98
#2022-05-23|1421.98
#2022-05-24|1417.34
#2022-05-25|1435.97
#2022-05-26|1453.07
#2022-05-27|1468.91
#2022-05-30|1489.81
#2022-05-31|1483.64
#2022-06-01|1479.83
#2022-06-02|1501.33
#2022-06-03|1485.27
#2022-06-06|1493.54
#2022-06-07|1499.26
#2022-06-08|1477.45
#2022-06-09|1459.99
#2022-06-10|1428.84
#2022-06-13|1397.80
#2022-06-14|1387.68
#2022-06-15|1395.00
#2022-06-16|1346.59
#2022-06-17|1349.87
#2022-06-20|1364.69
#2022-06-21|1366.31
#2022-06-22|1352.48
#2022-06-23|1339.21
#2022-06-24|1365.08
#2022-06-27|1378.14
#2022-06-28|1370.79
#2022-06-29|1364.00
#2022-06-30|1352.46
#2022-07-01|1352.46
#2022-07-04|1367.57
#2022-07-05|1358.08
#2022-07-06|1356.75
#2022-07-07|1391.48
#2022-07-08|1395.78
#2022-07-11|1379.61
#2022-07-12|1376.81
#2022-07-13|1373.65
#2022-07-14|1353.55
#2022-07-15|1353.73
#2022-07-18|1370.42
#2022-07-19|1402.18
#2022-07-20|1417.86
#2022-07-21|1420.25
#2022-07-22|1414.65
#2022-07-25|1430.44
#2022-07-26|1409.82
#2022-07-27|1433.39
#2022-07-28|1451.76
#2022-07-29|1481.81
#2022-08-01|1481.81
#2022-08-02|1471.45
#2022-08-03|1475.69
#2022-08-04|1475.59
#2022-08-05|1482.05
#2022-08-08|1485.12
#2022-08-09|1471.31
#2022-08-10|1493.74
#2022-08-11|1511.43
#2022-08-12|1522.58
#2022-08-15|1526.48
#2022-08-16|1538.62
#2022-08-17|1529.05
#2022-08-18|1529.70
#2022-08-19|1520.53
#2022-08-22|1508.01
#2022-08-23|1511.23
#2022-08-24|1509.63
#2022-08-25|1520.74
#2022-08-26|1496.93
#2022-08-29|1489.08
#2022-08-30|1471.08
#2022-08-31|1459.89
#2022-09-01|1451.15
#2022-09-02|1461.86
#2022-09-05|1461.86
#2022-09-06|1446.25
#2022-09-07|1455.72
#2022-09-08|1467.74
#2022-09-09|1488.97
#2022-09-12|1507.50
#2022-09-13|1481.98
#2022-09-14|1484.48
#2022-09-15|1470.57
#2022-09-16|1460.91
#2022-09-19|1472.37
#2022-09-20|1455.61
#2022-09-21|1436.66
#2022-09-22|1419.63
#2022-09-23|1384.52
#2022-09-26|1376.35
#2022-09-27|1380.90
#2022-09-28|1406.06
#2022-09-29|1395.63
#2022-09-30|1393.93
#2022-10-03|1429.88
#2022-10-04|1465.05
#2022-10-05|1454.47
#2022-10-06|1439.17
#2022-10-07|1410.43
#2022-10-10|1410.43
#2022-10-11|1391.26
#2022-10-12|1398.25
#2022-10-13|1424.09
#2022-10-14|1400.79
#2022-10-17|1416.08
#2022-10-18|1426.56
#2022-10-19|1416.48
#2022-10-20|1406.53
#2022-10-21|1425.17
#2022-10-24|1439.13
#2022-10-25|1451.29
#2022-10-26|1461.72
#2022-10-27|1461.97
#2022-10-28|1475.67
#2022-10-31|1471.49
#2022-11-01|1479.13
#2022-11-02|1464.06
#2022-11-03|1470.16
#2022-11-04|1476.63
#2022-11-07|1480.53
#2022-11-08|1482.18
#2022-11-09|1472.22
#2022-11-10|1521.90
#2022-11-11|1528.17
#2022-11-14|1512.12
#2022-11-15|1521.81
#2022-11-16|1517.22
#2022-11-17|1513.55
#2022-11-18|1523.14
#2022-11-21|1532.97
#2022-11-22|1541.92
#2022-11-23|1540.90
#2022-11-24|1545.75
#2022-11-25|1551.29
#2022-11-28|1547.01
#2022-11-29|1553.80
#2022-11-30|1571.08
#2022-12-01|1571.46
#2022-12-02|1568.25
#2022-12-05|1543.68
#2022-12-06|1524.89
#2022-12-07|1528.04
#2022-12-08|1536.69
#2022-12-09|1536.84
#2022-12-12|1543.64
#2022-12-13|1543.03
#2022-12-14|1528.56
#2022-12-15|1512.08
#2022-12-16|1504.80
#2022-12-19|1483.13
#2022-12-20|1486.35
#2022-12-21|1507.36
#2022-12-22|1492.84
#2022-12-23|1502.92
#2022-12-26|1502.92
#2022-12-27|1502.92
#2022-12-28|1487.02
#2022-12-29|1508.09
#2022-12-30|1496.69
#2023-01-02|1496.69
#2023-01-03|1494.15
#2023-01-04|1506.02
#2023-01-05|1499.32
#2023-01-06|1532.13
#2023-01-09|1534.21
#2023-01-10|1533.90
#2023-01-11|1540.14
#2023-01-12|1556.46
#2023-01-13|1561.32
#2023-01-16|1564.77
#2023-01-17|1573.06
#2023-01-18|1569.48
#2023-01-19|1561.08
#2023-01-20|1579.57
#2023-01-23|1586.34
#2023-01-24|1592.94
#2023-01-25|1585.68
#2023-01-26|1596.66
#2023-01-27|1594.77
#2023-01-30|1582.45
#2023-01-31|1600.07
#2023-02-01|1599.89
#2023-02-02|1606.10
#2023-02-03|1614.92
#2023-02-06|1599.91
#2023-02-07|1616.33
#2023-02-08|1615.46
#2023-02-09|1612.75
#2023-02-10|1615.88
#2023-02-13|1625.72
#2023-02-14|1625.21
#2023-02-15|1621.81
#2023-02-16|1616.32
#2023-02-17|1612.48
#2023-02-20|1612.48
#2023-02-21|1590.51
#2023-02-22|1588.66
#2023-02-23|1590.28
#2023-02-24|1591.33
#2023-02-27|1589.68
#2023-02-28|1589.51
#2023-03-01|1596.15
#2023-03-02|1593.60
#2023-03-03|1608.50
#2023-03-06|1604.22
#2023-03-07|1593.04
#2023-03-08|1601.33
#2023-03-09|1593.91
#2023-03-10|1556.92
#2023-03-13|1532.89
#2023-03-14|1542.02
#2023-03-15|1520.71
#2023-03-16|1538.11
#2023-03-17|1521.57
#2023-03-20|1532.54
#2023-03-21|1540.24
#2023-03-22|1527.90
#2023-03-23|1521.12
#2023-03-24|1523.63
#2023-03-27|1537.33
#2023-03-28|1533.63
#2023-03-29|1541.32
#2023-03-30|1550.43
#2023-03-31|1565.22
#2023-04-03|1579.98
#2023-04-04|1576.52
#2023-04-05|1568.47
#2023-04-06|1578.93
#2023-04-07|1578.93
#2023-04-10|1588.47
#2023-04-11|1603.40
#2023-04-12|1602.05
#2023-04-13|1607.82
#2023-04-14|1614.11
#2023-04-17|1612.82
#2023-04-18|1618.68
#2023-04-19|1621.26
#2023-04-20|1615.83
#2023-04-21|1624.23
#2023-04-24|1624.79
#2023-04-25|1604.98
#2023-04-26|1592.74
#2023-04-27|1601.61
#2023-04-28|1611.49
#2023-05-01|1613.01
#2023-05-02|1592.19
#2023-05-03|1592.68
#2023-05-04|1567.91
#2023-05-05|1591.08
#2023-05-08|1595.66
#2023-05-09|1596.35
#2023-05-10|1607.83
#2023-05-11|1600.70
#2023-05-12|1603.22
#2023-05-15|1617.96
#2023-05-16|1607.01
#2023-05-17|1618.25
#2023-05-18|1626.61
#2023-05-19|1634.91
#2023-05-22|1634.91
#2023-05-23|1616.50
#2023-05-24|1596.63
#2023-05-25|1591.02
#2023-05-26|1602.74
#2023-05-29|1604.56
#2023-05-30|1589.42
#2023-05-31|1579.37
#2023-06-01|1581.44
#2023-06-02|1613.51
#2023-06-05|1601.09
#2023-06-06|1606.15
#2023-06-07|1600.07
#2023-06-08|1597.66
#2023-06-09|1594.15
#2023-06-12|1594.39
#2023-06-13|1602.88
#2023-06-14|1599.13
#2023-06-15|1601.07
#2023-06-16|1589.47
#2023-06-19|1590.59
#2023-06-20|1583.45
#2023-06-21|1587.25
#2023-06-22|1575.86
#2023-06-23|1560.26
#2023-06-26|1574.92
#2023-06-27|1587.17
#2023-06-28|1597.44
#2023-06-29|1604.50
#2023-06-30|1620.12
#2023-07-03|1620.12
#2023-07-04|1624.48
#2023-07-05|1618.88
#2023-07-06|1595.23
#2023-07-07|1603.29
#2023-07-10|1601.49
#2023-07-11|1607.19
#2023-07-12|1617.70
#2023-07-13|1630.80
#2023-07-14|1630.67
#2023-07-17|1623.63
#2023-07-18|1641.16
#2023-07-19|1649.46
#2023-07-20|1648.23
#2023-07-21|1654.87
#2023-07-24|1660.78
#2023-07-25|1665.78
#2023-07-26|1671.17
#2023-07-27|1657.38
#2023-07-28|1668.11
#2023-07-31|1670.13
#2023-08-01|1664.63
#2023-08-02|1644.42
#2023-08-03|1631.73
#2023-08-04|1650.46
#2023-08-07|1650.46
#2023-08-08|1651.69
#2023-08-09|1659.22
#2023-08-10|1664.12
#2023-08-11|1668.20
#2023-08-14|1657.68
#2023-08-15|1631.34
#2023-08-16|1633.41
#2023-08-17|1626.86
#2023-08-18|1627.69
#2023-08-21|1624.66
#2023-08-22|1617.97
#2023-08-23|1628.52
#2023-08-24|1619.82
#2023-08-25|1625.52
#2023-08-28|1636.12
#2023-08-29|1658.33
#2023-08-30|1656.19
#2023-08-31|1649.68
#2023-09-01|1673.76
#2023-09-04|1673.76
#2023-09-05|1661.25
#2023-09-06|1647.47
#2023-09-07|1636.60
#2023-09-08|1637.22
#2023-09-11|1641.34
#2023-09-12|1645.12
#2023-09-13|1656.72
#2023-09-14|1685.33
#2023-09-15|1683.25
#2023-09-18|1678.74
#2023-09-19|1659.18
#2023-09-20|1659.43
#2023-09-21|1631.39
#2023-09-22|1637.80
#2023-09-25|1644.11
#2023-09-26|1627.96
#2023-09-27|1624.90
#2023-09-28|1646.05
#2023-09-29|1637.20
#2023-10-02|1614.45
#2023-10-03|1604.36
#2023-10-04|1603.81
#2023-10-05|1617.09
#2023-10-06|1623.54
#2023-10-09|1623.54
#2023-10-10|1643.95
#2023-10-11|1653.65
#2023-10-12|1642.52
#2023-10-13|1638.76
#2023-10-16|1653.56
#2023-10-17|1654.20
#2023-10-18|1636.16
#2023-10-19|1634.13
#2023-10-20|1620.96
#2023-10-23|1616.30
#2023-10-24|1608.12
#2023-10-25|1612.42
#2023-10-26|1611.61
#2023-10-27|1594.98
#2023-10-30|1621.41
#2023-10-31|1624.73
#2023-11-01|1650.72
#2023-11-02|1688.35
#2023-11-03|1696.71
#2023-11-06|1692.56
#2023-11-07|1686.28
#2023-11-08|1694.40
#2023-11-09|1699.84
#2023-11-10|1705.19
#2023-11-13|1707.40
#2023-11-14|1726.54
#2023-11-15|1729.68
#2023-11-16|1732.41
#2023-11-17|1736.85
#2023-11-20|1743.97
#2023-11-21|1734.06
#2023-11-22|1732.21
#2023-11-23|1737.15
#2023-11-24|1736.98
#2023-11-27|1729.96
#2023-11-28|1723.47
#2023-11-29|1728.71
#2023-11-30|1737.02
#2023-12-01|1764.58
#2023-12-04|1760.23
#2023-12-05|1755.96
#2023-12-06|1755.16
#2023-12-07|1764.32
#2023-12-08|1769.35
#2023-12-11|1761.29
#2023-12-12|1758.94
#2023-12-13|1777.68
#2023-12-14|1785.03
#2023-12-15|1771.61
#2023-12-18|1779.27
#2023-12-19|1799.78
#2023-12-20|1777.96
#2023-12-21|1792.43
#2023-12-22|1809.59
#2023-12-25|1809.59
#2023-12-26|1809.59
#2023-12-27|1820.43
#2023-12-28|1815.87
#2023-12-29|1820.30
#2024-01-01|1820.30
#2024-01-02|1810.10
#2024-01-03|1806.75
#2024-01-04|1811.02
#2024-01-05|1814.04
#2024-01-08|1828.93
#2024-01-09|1824.78
#2024-01-10|1831.99
#2024-01-11|1828.93
#2024-01-12|1838.40
#2024-01-15|1844.33
#2024-01-16|1840.88
#2024-01-17|1818.10
#2024-01-18|1830.91
#2024-01-19|1837.30
#2024-01-22|1837.85
#2024-01-23|1845.50
#2024-01-24|1839.99
#2024-01-25|1849.80
#2024-01-26|1852.42
#2024-01-29|1856.73
#2024-01-30|1863.16
#2024-01-31|1847.88
#2024-02-01|1857.77
#2024-02-02|1856.80
#2024-02-05|1836.75
#2024-02-06|1848.92
#2024-02-07|1855.12
#2024-02-08|1855.85
#2024-02-09|1865.15
#2024-02-12|1872.05
#2024-02-13|1840.10
#2024-02-14|1885.82
#2024-02-15|1899.00
#2024-02-16|1898.18
#2024-02-19|1898.18
#2024-02-20|1892.76
#2024-02-21|1881.63
#2024-02-22|1908.69
#2024-02-23|1930.02
#2024-02-26|1929.01
#2024-02-27|1930.22
#2024-02-28|1925.43
#2024-02-29|1916.33
#2024-03-01|1927.56
#2024-03-04|1914.77
#2024-03-05|1911.95
#2024-03-06|1919.77
#2024-03-07|1939.62
#2024-03-08|1929.58
#2024-03-11|1934.13
#2024-03-12|1940.50
#2024-03-13|1939.32
#2024-03-14|1923.15
#2024-03-15|1920.75
#2024-03-18|1921.16
#2024-03-19|1936.08
#2024-03-20|1947.83
#2024-03-21|1952.53
#2024-03-22|1944.53
#2024-03-25|1932.29
#2024-03-26|1930.86
#2024-03-27|1940.43
#2024-03-28|1939.42
#2024-03-29|1939.42
#2024-04-01|1932.80
#2024-04-02|1923.44
#2024-04-03|1925.15
#2024-04-04|1924.68
#2024-04-05|1945.77
#2024-04-08|1951.86
#2024-04-09|1959.43
#2024-04-10|1947.78
#2024-04-11|1937.02
#2024-04-12|1920.52
#2024-04-15|1910.37
#2024-04-16|1909.86
#2024-04-17|1908.34
#2024-04-18|1908.09
#2024-04-19|1914.70
#2024-04-22|1926.73
#2024-04-23|1935.23
#2024-04-24|1921.47
#2024-04-25|1923.38
#2024-04-26|1924.81
#2024-04-29|1927.77
#2024-04-30|1900.27
#2024-05-01|1898.18
#2024-05-02|1899.93
#2024-05-03|1908.70
#2024-05-06|1927.80
#2024-05-07|1926.31
#2024-05-08|1947.39
#2024-05-09|1940.65
#2024-05-10|1942.27
#2024-05-13|1943.64
#2024-05-14|1937.68
#2024-05-15|1937.78
#2024-05-16|1936.05
#2024-05-17|1938.54
#2024-05-20|1938.54
#2024-05-21|1939.34
#2024-05-22|1935.84
#2024-05-23|1928.54
#2024-05-24|1940.62
#2024-05-27|1942.37
#2024-05-28|1923.83
#2024-05-29|1900.10
#2024-05-30|1917.39
#2024-05-31|1929.53
#2024-06-03|1921.27
#2024-06-04|1925.91
#2024-06-05|1938.05
#2024-06-06|1953.54
#2024-06-07|1951.15
#2024-06-10|1957.60
#2024-06-11|1951.57
#2024-06-12|1953.88
#2024-06-13|1933.39
#2024-06-14|1927.42
#2024-06-17|1925.76
#2024-06-18|1923.77
#2024-06-19|1915.48
#2024-06-20|1916.23
#2024-06-21|1915.03
#2024-06-24|1946.97
#2024-06-25|1946.83
#2024-06-26|1942.96
#2024-06-27|1957.98
#2024-06-28|1960.11
#2024-07-01|1960.11
#2024-07-02|1963.67
#2024-07-03|1980.03
#2024-07-04|1974.90
#2024-07-05|1955.93
#2024-07-08|1961.45
#2024-07-09|1951.01
#2024-07-10|1979.98
#2024-07-11|1999.48
#2024-07-12|2009.87
#2024-07-15|2017.69
#2024-07-16|2035.13
#2024-07-17|2026.96
#2024-07-18|2018.99
#2024-07-19|2019.84
#2024-07-22|2044.86
#2024-07-23|2043.79
#2024-07-24|2026.32
#2024-07-25|2030.46
#2024-07-26|2050.21
#2024-07-29|2040.31
#2024-07-30|2045.56
#2024-07-31|2061.70
#2024-08-01|2028.62
#2024-08-02|1998.74
#2024-08-05|1998.74
#2024-08-06|1986.13
#2024-08-07|1959.20
#2024-08-08|1991.17
#2024-08-09|1985.83
#2024-08-12|1993.17
#2024-08-13|2011.90
#2024-08-14|2022.86
#2024-08-15|2051.47
#2024-08-16|2051.71
#2024-08-19|2043.05
#2024-08-20|2034.74
#2024-08-21|2039.70
#2024-08-22|2032.87
#2024-08-23|2055.76
#2024-08-26|2064.46
#2024-08-27|2053.91
#2024-08-28|2048.52
#2024-08-29|2047.76
#2024-08-30|2058.57
#2024-09-02|2058.57
#2024-09-03|2031.51
#2024-09-04|2032.16
#2024-09-05|2023.99
#2024-09-06|2015.16
#2024-09-09|2027.59
#2024-09-10|2018.72
#2024-09-11|2043.24
#2024-09-12|2051.45
#2024-09-13|2053.44
#2024-09-16|2063.51
#2024-09-17|2061.97
#2024-09-18|2053.32
#2024-09-19|2080.90
#2024-09-20|2067.38
#2024-09-23|2074.94
#2024-09-24|2077.02
#2024-09-25|2070.35
#2024-09-26|2077.00
#2024-09-27|2076.15
#2024-09-30|2086.51
#2024-10-01|2087.36
#2024-10-02|2086.29
#2024-10-03|2087.21
#2024-10-04|2092.85
#2024-10-07|2085.72
#2024-10-08|2085.79
#2024-10-09|2096.48
#2024-10-10|2097.42
#2024-10-11|2119.09
#2024-10-14|2119.09
#2024-10-15|2109.07
#2024-10-16|2111.54
#2024-10-17|2118.13
#2024-10-18|2112.20
#2024-10-21|2104.96
#2024-10-22|2090.09
#2024-10-23|2080.39
#2024-10-24|2085.78
#2024-10-25|2083.66
#2024-10-28|2095.17
#2024-10-29|2089.92
#2024-10-30|2089.08
#2024-10-31|2054.55
#2024-11-01|2062.53
#2024-11-04|2061.19
#2024-11-05|2065.30
#2024-11-06|2084.35
#2024-11-07|2085.81
#2024-11-08|2081.05
#2024-11-11|2086.64
#2024-11-12|2082.12
#2024-11-13|2082.87
#2024-11-14|2083.29
#2024-11-15|2068.71
#2024-11-18|2077.03
#2024-11-19|2073.41
#2024-11-20|2081.02
#2024-11-21|2107.10
#2024-11-22|2118.58
#2024-11-25|2123.20
#2024-11-26|2102.92
#2024-11-27|2113.55
#2024-11-28|2122.40
#2024-11-29|2130.75
#2024-12-02|2129.10
#2024-12-03|2131.01
#2024-12-04|2122.98
#2024-12-05|2112.27
#2024-12-06|2107.00
#2024-12-09|2115.15
#2024-12-10|2095.51
#2024-12-11|2102.27
#2024-12-12|2078.04
#2024-12-13|2060.46
#2024-12-16|2053.36
#2024-12-17|2052.56
#2024-12-18|2023.28
#2024-12-19|2010.79
#2024-12-20|2022.06
#2024-12-23|2028.64
#2024-12-24|2039.32
#2024-12-25|2039.32
#2024-12-26|2039.32
#2024-12-27|2034.29
#2024-12-30|2020.17
#2024-12-31|2032.59
#2025-01-01|2032.59
#2025-01-02|2033.83
#2025-01-03|2045.87
#2025-01-06|2051.84
#2025-01-07|2042.27
#2025-01-08|2035.45
#2025-01-09|2033.20
#2025-01-10|2017.24
#2025-01-13|2001.50
#2025-01-14|2003.76
#2025-01-15|2020.74
#2025-01-16|2031.94
#2025-01-17|2036.62
#2025-01-20|2053.67
#2025-01-21|2066.24
#2025-01-22|2079.98
#2025-01-23|2096.97
#2025-01-24|2095.29
#2025-01-27|2084.05
#2025-01-28|2073.36
#2025-01-29|2064.65
#2025-01-30|2080.93
#2025-01-31|2043.62
#2025-02-03|2008.67
#2025-02-04|2012.81
#2025-02-05|2025.23
#2025-02-06|2021.02
#2025-02-07|2014.18
#2025-02-10|2025.01
#2025-02-11|2021.16
#2025-02-12|2017.02
#2025-02-13|2022.34
#2025-02-14|2016.57
#2025-02-17|2016.57
#2025-02-18|2022.25
#2025-02-19|2030.21
#2025-02-20|2007.07
#2025-02-21|1985.33
#2025-02-24|1986.39
#2025-02-25|1991.24
#2025-02-26|1990.81
#2025-02-27|1978.51
#2025-02-28|1988.18
#2025-03-03|1964.73
#2025-03-04|1942.05
#2025-03-05|1953.87
#2025-03-06|1959.93
#2025-03-07|1985.98
#2025-03-10|1961.33
#2025-03-11|1931.86
#2025-03-12|1937.11
#2025-03-13|1907.39
#2025-03-14|1927.68
#2025-03-17|1942.68
#2025-03-18|1934.94
#2025-03-19|1956.68
#2025-03-20|1951.22
#2025-03-21|1947.03
#2025-03-24|1969.65
#2025-03-25|1967.27
#2025-03-26|1968.96
#2025-03-27|1960.21
#2025-03-28|1930.19
#2025-03-31|1952.66
#2025-04-01|1971.18
#2025-04-02|1991.40
#2025-04-03|1936.49
#2025-04-04|1869.96
#2025-04-07|1833.59
#2025-04-08|1799.76
#2025-04-09|1893.28
#2025-04-10|1835.30
#2025-04-11|1880.17
#2025-04-14|1896.16
#2025-04-15|1899.81
#2025-04-16|1900.73
#2025-04-17|1910.59
#2025-04-18|1910.59
#2025-04-21|1893.77
#2025-04-22|1916.47
#2025-04-23|1932.74
#2025-04-24|1959.46
#2025-04-25|1953.11
#2025-04-28|1961.69
#2025-04-29|1970.81
#2025-04-30|1967.17
#2025-05-01|1963.47
#2025-05-02|1985.53
#2025-05-05|1971.42
#2025-05-06|1976.28
#2025-05-07|2000.47
#2025-05-08|2006.93
#2025-05-09|1999.73
#2025-05-12|2030.06
#2025-05-13|2037.99
#2025-05-14|2032.37
#2025-05-15|2045.81
#2025-05-16|2053.49
#2025-05-19|2053.49
#2025-05-20|2055.49
#2025-05-21|2041.55
#2025-05-22|2037.53
#2025-05-23|2034.67
#2025-05-26|2048.60
#2025-05-27|2062.63
#2025-05-28|2070.06
#2025-05-29|2054.67
#2025-05-30|2055.50
#2025-06-02|2056.16
#2025-06-03|2066.59
#2025-06-04|2059.96
#2025-06-05|2060.21
#2025-06-06|2057.67
#2025-06-09|2055.42
#2025-06-10|2065.12
#2025-06-11|2070.95
#2025-06-12|2080.88
#2025-06-13|2074.96
#2025-06-16|2078.82
#2025-06-17|2072.91
#2025-06-18|2073.54
#2025-06-19|2074.49
#2025-06-20|2074.92
#2025-06-23|2080.28
#2025-06-24|2092.55
#2025-06-25|2082.50
#2025-06-26|2094.10
#2025-06-27|2098.55
#2025-06-30|2110.87
#2025-07-01|2110.87
#2025-07-02|2115.12
#2025-07-03|2118.89
#2025-07-04|2119.41
#2025-07-07|2115.31
#2025-07-08|2127.69
#2025-07-09|2124.10
#2025-07-10|2130.91
#2025-07-11|2111.77
#2025-07-14|2119.20
#2025-07-15|2102.53
#2025-07-16|2107.49
#2025-07-17|2132.41
#2025-07-18|2126.75
#2025-07-21|2126.05
#2025-07-22|2134.31
#2025-07-23|2142.70
#2025-07-24|2139.97
#2025-07-25|2132.29
#2025-07-28|2143.56
#2025-07-29|2152.01
#2025-07-30|2131.74
#2025-07-31|2118.82
#2025-08-01|2108.89
#2025-08-04|2108.89
#2025-08-05|2134.30
#2025-08-06|2128.78
#2025-08-07|2113.14
#2025-08-08|2112.62
#2025-08-11|2117.42
#2025-08-12|2129.65
#2025-08-13|2140.45
#2025-08-14|2129.52
#2025-08-15|2135.37
#2025-08-18|2142.96
#2025-08-19|2142.80
#2025-08-20|2135.31
#2025-08-21|2146.80
#2025-08-22|2168.00
#2025-08-25|2151.50
#2025-08-26|2149.25
#2025-08-27|2149.65
#2025-08-28|2138.22
#2025-08-29|2146.11
#2025-09-01|2146.11
#2025-09-02|2141.12
#2025-09-03|2154.48
#2025-09-04|2167.70
#2025-09-05|2173.76
#2025-09-08|2169.52
#2025-09-09|2162.90
#2025-09-10|2164.15
#2025-09-11|2173.46
#2025-09-12|2165.48
#2025-09-15|2166.54
#2025-09-16|2169.23
#2025-09-17|2164.28
#2025-09-18|2168.48
#2025-09-19|2169.55
#2025-09-22|2155.05
#2025-09-23|2147.60
#2025-09-24|2152.03
#2025-09-25|2140.56
#2025-09-26|2133.47
#2025-09-29|2140.14
#2025-09-30|2138.42
#2025-10-01|2146.03
#2025-10-02|2152.48
#2025-10-03|2164.80
#2025-10-06|2168.14
#2025-10-07|2148.06
#2025-10-08|2156.98
#2025-10-09|2151.13
#2025-10-10|2135.89
#2025-10-13|2135.89
#2025-10-14|2170.15
#2025-10-15|2170.02
#2025-10-16|2156.29
#2025-10-17|2148.79
#2025-10-20|2164.46
#2025-10-21|2137.42
#2025-10-22|2145.39
#2025-10-23|2153.24
#2025-10-24|2182.52
#2025-10-27|2174.59
#2025-10-28|2179.77
#2025-10-29|2151.48
#2025-10-30|2163.81
#2025-10-31|2180.87
#2025-11-03|2170.75
#2025-11-04|2148.67
#2025-11-05|2171.51
#2025-11-06|2140.37
#2025-11-07|2154.39
#2025-11-10|2169.91
#2025-11-11|2180.00
#2025-11-12|2218.87
#2025-11-13|2195.98
#2025-11-14|2204.93
#2025-11-17|2185.41
#2025-11-18|2188.62
#2025-11-19|2191.85
#2025-11-20|2169.95
#2025-11-21|2195.74
#2025-11-24|2213.67
#2025-11-25|2243.06
#2025-11-26|2263.69
#2025-11-27|2268.95
#2025-11-28|2283.17
#2025-12-01|2265.87
#2025-12-02|2247.84
#2025-12-03|2255.12
#2025-12-04|2260.97
#2025-12-05|2256.78
#2025-12-08|2251.16
#2025-12-09|2244.66
#2025-12-10|2253.30
#2025-12-11|2263.23
#2025-12-12|2270.34
#2025-12-15|2270.03
#2025-12-16|2258.40
#2025-12-17|2259.35
#2025-12-18|2273.18
#2025-12-19|2282.18
#2025-12-22|2292.77
#2025-12-23|2297.30
#2025-12-24|2292.88
#2025-12-25|2292.88
#2025-12-26|2292.88
#2025-12-29|2289.40
#2025-12-30|2292.19
#2025-12-31|2285.90
#2026-01-01|2285.90
#2026-01-02|2293.27
#2026-01-05|2297.57
#2026-01-06|2311.26
#2026-01-07|2298.05
#2026-01-08|2316.51
#2026-01-09|2344.49
#2026-01-12|2361.85
#2026-01-13|2349.39
#2026-01-14|2354.72
#2026-01-15|2344.42
#2026-01-16|2336.98
#2026-01-19|2342.25
#2026-01-20|2333.34
#2026-01-21|2349.78
#2026-01-22|2353.25
#2026-01-23|2358.03