Table Data - Nasdaq Inovestor Canada Total Return Index
| Title | Nasdaq Inovestor Canada Total Return Index |
|---|---|
| Series ID | NASDAQNQICAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-21 to 2026-01-21 |
| Last Updated | 2026-01-21 10:46 PM CST |
| Notes | For more information about this series, see: NQICAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-21 | 1004.76 |
| 2016-11-22 | 1010.77 |
| 2016-11-23 | 1015.89 |
| 2016-11-24 | 1015.21 |
| 2016-11-25 | 1017.38 |
| 2016-11-28 | 1016.18 |
| 2016-11-29 | 1019.38 |
| 2016-11-30 | 1016.51 |
| 2016-12-01 | 1017.51 |
| 2016-12-02 | 1016.29 |
| 2016-12-05 | 1017.86 |
| 2016-12-06 | 1019.39 |
| 2016-12-07 | 1029.16 |
| 2016-12-08 | 1034.48 |
| 2016-12-09 | 1037.42 |
| 2016-12-12 | 1033.17 |
| 2016-12-13 | 1036.59 |
| 2016-12-14 | 1030.37 |
| 2016-12-15 | 1033.58 |
| 2016-12-16 | 1033.34 |
| 2016-12-19 | 1034.27 |
| 2016-12-20 | 1035.56 |
| 2016-12-21 | 1036.16 |
| 2016-12-22 | 1037.03 |
| 2016-12-23 | 1039.30 |
| 2016-12-26 | 1039.30 |
| 2016-12-27 | 1039.30 |
| 2016-12-28 | 1038.37 |
| 2016-12-29 | 1039.88 |
| 2016-12-30 | 1034.12 |
| 2017-01-02 | 1034.12 |
| 2017-01-03 | 1038.36 |
| 2017-01-04 | 1046.53 |
| 2017-01-05 | 1045.87 |
| 2017-01-06 | 1042.68 |
| 2017-01-09 | 1036.24 |
| 2017-01-10 | 1039.69 |
| 2017-01-11 | 1044.13 |
| 2017-01-12 | 1038.36 |
| 2017-01-13 | 1043.05 |
| 2017-01-16 | 1039.20 |
| 2017-01-17 | 1037.99 |
| 2017-01-18 | 1036.42 |
| 2017-01-19 | 1036.59 |
| 2017-01-20 | 1043.35 |
| 2017-01-23 | 1039.72 |
| 2017-01-24 | 1047.88 |
| 2017-01-25 | 1053.34 |
| 2017-01-26 | 1055.10 |
| 2017-01-27 | 1053.13 |
| 2017-01-30 | 1044.77 |
| 2017-01-31 | 1037.69 |
| 2017-02-01 | 1038.87 |
| 2017-02-02 | 1035.22 |
| 2017-02-03 | 1041.42 |
| 2017-02-06 | 1039.28 |
| 2017-02-07 | 1045.73 |
| 2017-02-08 | 1046.87 |
| 2017-02-09 | 1047.61 |
| 2017-02-10 | 1056.85 |
| 2017-02-13 | 1057.13 |
| 2017-02-14 | 1057.65 |
| 2017-02-15 | 1066.51 |
| 2017-02-16 | 1066.55 |
| 2017-02-17 | 1077.54 |
| 2017-02-20 | 1077.54 |
| 2017-02-21 | 1083.43 |
| 2017-02-22 | 1081.41 |
| 2017-02-23 | 1076.76 |
| 2017-02-24 | 1062.40 |
| 2017-02-27 | 1061.31 |
| 2017-02-28 | 1054.67 |
| 2017-03-01 | 1068.80 |
| 2017-03-02 | 1070.34 |
| 2017-03-03 | 1074.58 |
| 2017-03-06 | 1074.79 |
| 2017-03-07 | 1073.39 |
| 2017-03-08 | 1074.59 |
| 2017-03-09 | 1076.02 |
| 2017-03-10 | 1078.47 |
| 2017-03-13 | 1084.76 |
| 2017-03-14 | 1079.04 |
| 2017-03-15 | 1079.33 |
| 2017-03-16 | 1082.18 |
| 2017-03-17 | 1079.96 |
| 2017-03-20 | 1073.62 |
| 2017-03-21 | 1063.42 |
| 2017-03-22 | 1065.11 |
| 2017-03-23 | 1072.71 |
| 2017-03-24 | 1074.73 |
| 2017-03-27 | 1077.37 |
| 2017-03-28 | 1079.26 |
| 2017-03-29 | 1076.98 |
| 2017-03-30 | 1080.30 |
| 2017-03-31 | 1080.58 |
| 2017-04-03 | 1078.66 |
| 2017-04-04 | 1079.06 |
| 2017-04-05 | 1076.77 |
| 2017-04-06 | 1080.04 |
| 2017-04-07 | 1078.48 |
| 2017-04-10 | 1081.34 |
| 2017-04-11 | 1081.16 |
| 2017-04-12 | 1074.68 |
| 2017-04-13 | 1063.73 |
| 2017-04-14 | 1063.73 |
| 2017-04-17 | 1072.93 |
| 2017-04-18 | 1071.17 |
| 2017-04-19 | 1073.76 |
| 2017-04-20 | 1073.85 |
| 2017-04-21 | 1077.95 |
| 2017-04-24 | 1083.64 |
| 2017-04-25 | 1092.31 |
| 2017-04-26 | 1076.37 |
| 2017-04-27 | 1074.55 |
| 2017-04-28 | 1077.99 |
| 2017-05-01 | 1087.48 |
| 2017-05-02 | 1088.73 |
| 2017-05-03 | 1085.21 |
| 2017-05-04 | 1083.36 |
| 2017-05-05 | 1092.42 |
| 2017-05-08 | 1093.36 |
| 2017-05-09 | 1088.91 |
| 2017-05-10 | 1089.53 |
| 2017-05-11 | 1089.28 |
| 2017-05-12 | 1081.31 |
| 2017-05-15 | 1087.11 |
| 2017-05-16 | 1081.40 |
| 2017-05-17 | 1062.57 |
| 2017-05-18 | 1062.24 |
| 2017-05-19 | 1072.26 |
| 2017-05-22 | 1072.26 |
| 2017-05-23 | 1075.39 |
| 2017-05-24 | 1071.80 |
| 2017-05-25 | 1076.76 |
| 2017-05-26 | 1075.15 |
| 2017-05-29 | 1078.53 |
| 2017-05-30 | 1079.11 |
| 2017-05-31 | 1080.07 |
| 2017-06-01 | 1088.12 |
| 2017-06-02 | 1091.17 |
| 2017-06-05 | 1087.48 |
| 2017-06-06 | 1084.91 |
| 2017-06-07 | 1084.08 |
| 2017-06-08 | 1087.38 |
| 2017-06-09 | 1088.12 |
| 2017-06-12 | 1084.78 |
| 2017-06-13 | 1082.82 |
| 2017-06-14 | 1076.58 |
| 2017-06-15 | 1083.04 |
| 2017-06-16 | 1078.97 |
| 2017-06-19 | 1089.49 |
| 2017-06-20 | 1084.74 |
| 2017-06-21 | 1084.24 |
| 2017-06-22 | 1092.57 |
| 2017-06-23 | 1096.97 |
| 2017-06-26 | 1096.17 |
| 2017-06-27 | 1090.88 |
| 2017-06-28 | 1099.15 |
| 2017-06-29 | 1088.97 |
| 2017-06-30 | 1088.55 |
| 2017-07-03 | 1088.55 |
| 2017-07-04 | 1085.19 |
| 2017-07-05 | 1087.91 |
| 2017-07-06 | 1081.52 |
| 2017-07-07 | 1081.65 |
| 2017-07-10 | 1085.66 |
| 2017-07-11 | 1088.72 |
| 2017-07-12 | 1091.15 |
| 2017-07-13 | 1089.87 |
| 2017-07-14 | 1089.30 |
| 2017-07-17 | 1083.80 |
| 2017-07-18 | 1082.20 |
| 2017-07-19 | 1084.69 |
| 2017-07-20 | 1087.03 |
| 2017-07-21 | 1083.16 |
| 2017-07-24 | 1081.37 |
| 2017-07-25 | 1083.25 |
| 2017-07-26 | 1080.74 |
| 2017-07-27 | 1080.19 |
| 2017-07-28 | 1074.40 |
| 2017-07-31 | 1074.36 |
| 2017-08-01 | 1078.56 |
| 2017-08-02 | 1086.09 |
| 2017-08-03 | 1081.43 |
| 2017-08-04 | 1087.77 |
| 2017-08-07 | 1087.77 |
| 2017-08-08 | 1090.26 |
| 2017-08-09 | 1087.58 |
| 2017-08-10 | 1079.95 |
| 2017-08-11 | 1078.53 |
| 2017-08-14 | 1087.60 |
| 2017-08-15 | 1088.31 |
| 2017-08-16 | 1087.82 |
| 2017-08-17 | 1083.35 |
| 2017-08-18 | 1075.95 |
| 2017-08-21 | 1076.28 |
| 2017-08-22 | 1078.56 |
| 2017-08-23 | 1079.93 |
| 2017-08-24 | 1077.94 |
| 2017-08-25 | 1076.97 |
| 2017-08-28 | 1072.47 |
| 2017-08-29 | 1074.66 |
| 2017-08-30 | 1082.30 |
| 2017-08-31 | 1083.82 |
| 2017-09-01 | 1081.36 |
| 2017-09-04 | 1081.36 |
| 2017-09-05 | 1071.96 |
| 2017-09-06 | 1072.33 |
| 2017-09-07 | 1068.83 |
| 2017-09-08 | 1067.19 |
| 2017-09-11 | 1071.28 |
| 2017-09-12 | 1080.40 |
| 2017-09-13 | 1077.85 |
| 2017-09-14 | 1080.40 |
| 2017-09-15 | 1081.05 |
| 2017-09-18 | 1085.32 |
| 2017-09-19 | 1086.81 |
| 2017-09-20 | 1089.89 |
| 2017-09-21 | 1094.22 |
| 2017-09-22 | 1095.06 |
| 2017-09-25 | 1097.51 |
| 2017-09-26 | 1098.43 |
| 2017-09-27 | 1111.23 |
| 2017-09-28 | 1113.13 |
| 2017-09-29 | 1114.24 |
| 2017-10-02 | 1122.39 |
| 2017-10-03 | 1123.38 |
| 2017-10-04 | 1126.55 |
| 2017-10-05 | 1129.56 |
| 2017-10-06 | 1128.72 |
| 2017-10-09 | 1128.72 |
| 2017-10-10 | 1135.26 |
| 2017-10-11 | 1134.50 |
| 2017-10-12 | 1132.85 |
| 2017-10-13 | 1139.00 |
| 2017-10-16 | 1136.52 |
| 2017-10-17 | 1139.59 |
| 2017-10-18 | 1141.05 |
| 2017-10-19 | 1143.21 |
| 2017-10-20 | 1146.38 |
| 2017-10-23 | 1150.10 |
| 2017-10-24 | 1155.79 |
| 2017-10-25 | 1155.21 |
| 2017-10-26 | 1160.23 |
| 2017-10-27 | 1159.47 |
| 2017-10-30 | 1158.32 |
| 2017-10-31 | 1161.21 |
| 2017-11-01 | 1156.26 |
| 2017-11-02 | 1159.21 |
| 2017-11-03 | 1155.94 |
| 2017-11-06 | 1152.99 |
| 2017-11-07 | 1155.20 |
| 2017-11-08 | 1146.53 |
| 2017-11-09 | 1142.65 |
| 2017-11-10 | 1142.68 |
| 2017-11-13 | 1145.84 |
| 2017-11-14 | 1143.92 |
| 2017-11-15 | 1142.41 |
| 2017-11-16 | 1148.68 |
| 2017-11-17 | 1149.06 |
| 2017-11-20 | 1154.10 |
| 2017-11-21 | 1158.47 |
| 2017-11-22 | 1155.07 |
| 2017-11-23 | 1152.44 |
| 2017-11-24 | 1156.36 |
| 2017-11-27 | 1155.34 |
| 2017-11-28 | 1159.38 |
| 2017-11-29 | 1156.56 |
| 2017-11-30 | 1165.15 |
| 2017-12-01 | 1160.85 |
| 2017-12-04 | 1159.28 |
| 2017-12-05 | 1158.96 |
| 2017-12-06 | 1162.17 |
| 2017-12-07 | 1166.40 |
| 2017-12-08 | 1173.50 |
| 2017-12-11 | 1172.43 |
| 2017-12-12 | 1172.53 |
| 2017-12-13 | 1172.45 |
| 2017-12-14 | 1168.67 |
| 2017-12-15 | 1175.99 |
| 2017-12-18 | 1178.58 |
| 2017-12-19 | 1181.49 |
| 2017-12-20 | 1181.49 |
| 2017-12-21 | 1179.90 |
| 2017-12-22 | 1176.32 |
| 2017-12-25 | 1176.32 |
| 2017-12-26 | 1176.32 |
| 2017-12-27 | 1176.70 |
| 2017-12-28 | 1180.14 |
| 2017-12-29 | 1180.45 |
| 2018-01-01 | 1180.45 |
| 2018-01-02 | 1178.38 |
| 2018-01-03 | 1178.62 |
| 2018-01-04 | 1181.43 |
| 2018-01-05 | 1180.29 |
| 2018-01-08 | 1176.16 |
| 2018-01-09 | 1176.06 |
| 2018-01-10 | 1168.50 |
| 2018-01-11 | 1168.64 |
| 2018-01-12 | 1171.05 |
| 2018-01-15 | 1170.20 |
| 2018-01-16 | 1170.54 |
| 2018-01-17 | 1174.18 |
| 2018-01-18 | 1175.78 |
| 2018-01-19 | 1184.17 |
| 2018-01-22 | 1181.98 |
| 2018-01-23 | 1184.76 |
| 2018-01-24 | 1186.07 |
| 2018-01-25 | 1185.66 |
| 2018-01-26 | 1189.64 |
| 2018-01-29 | 1182.64 |
| 2018-01-30 | 1176.57 |
| 2018-01-31 | 1179.67 |
| 2018-02-01 | 1168.59 |
| 2018-02-02 | 1150.50 |
| 2018-02-05 | 1134.41 |
| 2018-02-06 | 1139.84 |
| 2018-02-07 | 1143.61 |
| 2018-02-08 | 1121.46 |
| 2018-02-09 | 1115.60 |
| 2018-02-12 | 1130.56 |
| 2018-02-13 | 1126.61 |
| 2018-02-14 | 1130.43 |
| 2018-02-15 | 1140.36 |
| 2018-02-16 | 1147.39 |
| 2018-02-19 | 1147.39 |
| 2018-02-20 | 1147.22 |
| 2018-02-21 | 1150.20 |
| 2018-02-22 | 1153.05 |
| 2018-02-23 | 1161.40 |
| 2018-02-26 | 1160.84 |
| 2018-02-27 | 1162.99 |
| 2018-02-28 | 1150.68 |
| 2018-03-01 | 1142.35 |
| 2018-03-02 | 1143.20 |
| 2018-03-05 | 1144.92 |
| 2018-03-06 | 1146.10 |
| 2018-03-07 | 1143.67 |
| 2018-03-08 | 1153.54 |
| 2018-03-09 | 1160.88 |
| 2018-03-12 | 1162.66 |
| 2018-03-13 | 1162.86 |
| 2018-03-14 | 1159.31 |
| 2018-03-15 | 1167.18 |
| 2018-03-16 | 1164.94 |
| 2018-03-19 | 1159.30 |
| 2018-03-20 | 1165.65 |
| 2018-03-21 | 1161.40 |
| 2018-03-22 | 1144.29 |
| 2018-03-23 | 1131.00 |
| 2018-03-26 | 1134.00 |
| 2018-03-27 | 1126.78 |
| 2018-03-28 | 1131.99 |
| 2018-03-29 | 1146.91 |
| 2018-03-30 | 1146.91 |
| 2018-04-02 | 1137.02 |
| 2018-04-03 | 1143.18 |
| 2018-04-04 | 1142.20 |
| 2018-04-05 | 1148.74 |
| 2018-04-06 | 1137.58 |
| 2018-04-09 | 1140.71 |
| 2018-04-10 | 1137.14 |
| 2018-04-11 | 1136.57 |
| 2018-04-12 | 1141.07 |
| 2018-04-13 | 1139.93 |
| 2018-04-16 | 1142.61 |
| 2018-04-17 | 1144.41 |
| 2018-04-18 | 1152.37 |
| 2018-04-19 | 1143.63 |
| 2018-04-20 | 1148.59 |
| 2018-04-23 | 1154.22 |
| 2018-04-24 | 1151.29 |
| 2018-04-25 | 1152.41 |
| 2018-04-26 | 1163.47 |
| 2018-04-27 | 1171.04 |
| 2018-04-30 | 1163.70 |
| 2018-05-01 | 1167.05 |
| 2018-05-02 | 1162.10 |
| 2018-05-03 | 1155.93 |
| 2018-05-04 | 1161.34 |
| 2018-05-07 | 1166.04 |
| 2018-05-08 | 1167.54 |
| 2018-05-09 | 1165.34 |
| 2018-05-10 | 1165.61 |
| 2018-05-11 | 1164.03 |
| 2018-05-14 | 1171.46 |
| 2018-05-15 | 1173.36 |
| 2018-05-16 | 1175.61 |
| 2018-05-17 | 1175.23 |
| 2018-05-18 | 1180.41 |
| 2018-05-21 | 1180.41 |
| 2018-05-22 | 1178.80 |
| 2018-05-23 | 1180.49 |
| 2018-05-24 | 1180.77 |
| 2018-05-25 | 1186.50 |
| 2018-05-28 | 1183.66 |
| 2018-05-29 | 1172.40 |
| 2018-05-30 | 1180.60 |
| 2018-05-31 | 1177.87 |
| 2018-06-01 | 1177.45 |
| 2018-06-04 | 1185.62 |
| 2018-06-05 | 1190.49 |
| 2018-06-06 | 1195.11 |
| 2018-06-07 | 1186.36 |
| 2018-06-08 | 1195.55 |
| 2018-06-11 | 1196.93 |
| 2018-06-12 | 1200.56 |
| 2018-06-13 | 1197.27 |
| 2018-06-14 | 1204.03 |
| 2018-06-15 | 1206.43 |
| 2018-06-18 | 1208.96 |
| 2018-06-19 | 1201.42 |
| 2018-06-20 | 1209.91 |
| 2018-06-21 | 1202.52 |
| 2018-06-22 | 1207.15 |
| 2018-06-25 | 1190.64 |
| 2018-06-26 | 1192.23 |
| 2018-06-27 | 1190.07 |
| 2018-06-28 | 1185.42 |
| 2018-06-29 | 1188.02 |
| 2018-07-02 | 1188.02 |
| 2018-07-03 | 1182.32 |
| 2018-07-04 | 1179.75 |
| 2018-07-05 | 1180.78 |
| 2018-07-06 | 1187.82 |
| 2018-07-09 | 1200.20 |
| 2018-07-10 | 1207.14 |
| 2018-07-11 | 1196.71 |
| 2018-07-12 | 1211.18 |
| 2018-07-13 | 1210.84 |
| 2018-07-16 | 1213.53 |
| 2018-07-17 | 1219.96 |
| 2018-07-18 | 1214.03 |
| 2018-07-19 | 1214.64 |
| 2018-07-20 | 1204.11 |
| 2018-07-23 | 1199.58 |
| 2018-07-24 | 1194.11 |
| 2018-07-25 | 1192.91 |
| 2018-07-26 | 1200.02 |
| 2018-07-27 | 1198.06 |
| 2018-07-30 | 1193.15 |
| 2018-07-31 | 1197.83 |
| 2018-08-01 | 1199.85 |
| 2018-08-02 | 1215.42 |
| 2018-08-03 | 1212.75 |
| 2018-08-06 | 1212.75 |
| 2018-08-07 | 1204.56 |
| 2018-08-08 | 1203.78 |
| 2018-08-09 | 1209.11 |
| 2018-08-10 | 1199.91 |
| 2018-08-13 | 1199.14 |
| 2018-08-14 | 1208.76 |
| 2018-08-15 | 1200.64 |
| 2018-08-16 | 1209.64 |
| 2018-08-17 | 1214.80 |
| 2018-08-20 | 1212.39 |
| 2018-08-21 | 1210.84 |
| 2018-08-22 | 1207.59 |
| 2018-08-23 | 1205.62 |
| 2018-08-24 | 1204.45 |
| 2018-08-27 | 1215.12 |
| 2018-08-28 | 1216.65 |
| 2018-08-29 | 1221.69 |
| 2018-08-30 | 1224.95 |
| 2018-08-31 | 1213.38 |
| 2018-09-03 | 1213.38 |
| 2018-09-04 | 1204.69 |
| 2018-09-05 | 1205.47 |
| 2018-09-06 | 1212.99 |
| 2018-09-07 | 1210.09 |
| 2018-09-10 | 1211.89 |
| 2018-09-11 | 1215.47 |
| 2018-09-12 | 1216.59 |
| 2018-09-13 | 1208.69 |
| 2018-09-14 | 1207.97 |
| 2018-09-17 | 1209.97 |
| 2018-09-18 | 1212.19 |
| 2018-09-19 | 1203.69 |
| 2018-09-20 | 1209.97 |
| 2018-09-21 | 1210.50 |
| 2018-09-24 | 1201.04 |
| 2018-09-25 | 1196.25 |
| 2018-09-26 | 1204.03 |
| 2018-09-27 | 1207.02 |
| 2018-09-28 | 1191.16 |
| 2018-10-01 | 1193.21 |
| 2018-10-02 | 1183.59 |
| 2018-10-03 | 1183.73 |
| 2018-10-04 | 1173.88 |
| 2018-10-05 | 1167.21 |
| 2018-10-08 | 1167.21 |
| 2018-10-09 | 1157.43 |
| 2018-10-10 | 1130.79 |
| 2018-10-11 | 1118.32 |
| 2018-10-12 | 1125.53 |
| 2018-10-15 | 1126.50 |
| 2018-10-16 | 1138.69 |
| 2018-10-17 | 1132.88 |
| 2018-10-18 | 1121.75 |
| 2018-10-19 | 1127.72 |
| 2018-10-22 | 1125.68 |
| 2018-10-23 | 1125.52 |
| 2018-10-24 | 1099.03 |
| 2018-10-25 | 1108.48 |
| 2018-10-26 | 1104.22 |
| 2018-10-29 | 1096.67 |
| 2018-10-30 | 1108.73 |
| 2018-10-31 | 1115.50 |
| 2018-11-01 | 1130.04 |
| 2018-11-02 | 1128.27 |
| 2018-11-05 | 1134.05 |
| 2018-11-06 | 1134.59 |
| 2018-11-07 | 1134.23 |
| 2018-11-08 | 1139.68 |
| 2018-11-09 | 1135.84 |
| 2018-11-12 | 1125.07 |
| 2018-11-13 | 1126.40 |
| 2018-11-14 | 1129.29 |
| 2018-11-15 | 1124.65 |
| 2018-11-16 | 1128.70 |
| 2018-11-19 | 1125.36 |
| 2018-11-20 | 1110.84 |
| 2018-11-21 | 1124.19 |
| 2018-11-22 | 1123.97 |
| 2018-11-23 | 1130.43 |
| 2018-11-26 | 1134.10 |
| 2018-11-27 | 1122.95 |
| 2018-11-28 | 1139.55 |
| 2018-11-29 | 1142.61 |
| 2018-11-30 | 1142.76 |
| 2018-12-03 | 1143.12 |
| 2018-12-04 | 1128.41 |
| 2018-12-05 | 1132.32 |
| 2018-12-06 | 1116.28 |
| 2018-12-07 | 1096.25 |
| 2018-12-10 | 1087.56 |
| 2018-12-11 | 1084.08 |
| 2018-12-12 | 1094.64 |
| 2018-12-13 | 1090.28 |
| 2018-12-14 | 1082.74 |
| 2018-12-17 | 1060.82 |
| 2018-12-18 | 1067.33 |
| 2018-12-19 | 1058.92 |
| 2018-12-20 | 1047.80 |
| 2018-12-21 | 1036.82 |
| 2018-12-24 | 1028.75 |
| 2018-12-25 | 1028.75 |
| 2018-12-26 | 1028.75 |
| 2018-12-27 | 1051.66 |
| 2018-12-28 | 1057.77 |
| 2018-12-31 | 1064.65 |
| 2019-01-01 | 1064.65 |
| 2019-01-02 | 1061.28 |
| 2019-01-03 | 1046.94 |
| 2019-01-04 | 1060.60 |
| 2019-01-07 | 1076.31 |
| 2019-01-08 | 1088.88 |
| 2019-01-09 | 1105.33 |
| 2019-01-10 | 1109.27 |
| 2019-01-11 | 1107.08 |
| 2019-01-14 | 1107.97 |
| 2019-01-15 | 1114.27 |
| 2019-01-16 | 1113.57 |
| 2019-01-17 | 1119.99 |
| 2019-01-18 | 1130.18 |
| 2019-01-21 | 1134.79 |
| 2019-01-22 | 1129.19 |
| 2019-01-23 | 1131.33 |
| 2019-01-24 | 1133.67 |
| 2019-01-25 | 1139.24 |
| 2019-01-28 | 1138.45 |
| 2019-01-29 | 1142.77 |
| 2019-01-30 | 1145.61 |
| 2019-01-31 | 1150.77 |
| 2019-02-01 | 1147.26 |
| 2019-02-04 | 1150.78 |
| 2019-02-05 | 1159.85 |
| 2019-02-06 | 1162.94 |
| 2019-02-07 | 1163.17 |
| 2019-02-08 | 1154.77 |
| 2019-02-11 | 1150.89 |
| 2019-02-12 | 1159.85 |
| 2019-02-13 | 1156.77 |
| 2019-02-14 | 1163.44 |
| 2019-02-15 | 1171.21 |
| 2019-02-18 | 1171.21 |
| 2019-02-19 | 1174.19 |
| 2019-02-20 | 1183.33 |
| 2019-02-21 | 1182.50 |
| 2019-02-22 | 1187.56 |
| 2019-02-25 | 1187.24 |
| 2019-02-26 | 1186.62 |
| 2019-02-27 | 1185.57 |
| 2019-02-28 | 1178.63 |
| 2019-03-01 | 1194.08 |
| 2019-03-04 | 1196.10 |
| 2019-03-05 | 1195.69 |
| 2019-03-06 | 1191.53 |
| 2019-03-07 | 1187.99 |
| 2019-03-08 | 1181.52 |
| 2019-03-11 | 1189.17 |
| 2019-03-12 | 1187.35 |
| 2019-03-13 | 1185.22 |
| 2019-03-14 | 1179.13 |
| 2019-03-15 | 1183.27 |
| 2019-03-18 | 1189.76 |
| 2019-03-19 | 1185.85 |
| 2019-03-20 | 1180.50 |
| 2019-03-21 | 1184.21 |
| 2019-03-22 | 1173.65 |
| 2019-03-25 | 1170.96 |
| 2019-03-26 | 1175.96 |
| 2019-03-27 | 1179.99 |
| 2019-03-28 | 1185.57 |
| 2019-03-29 | 1186.27 |
| 2019-04-01 | 1203.45 |
| 2019-04-02 | 1212.37 |
| 2019-04-03 | 1211.12 |
| 2019-04-04 | 1214.68 |
| 2019-04-05 | 1221.15 |
| 2019-04-08 | 1221.62 |
| 2019-04-09 | 1218.86 |
| 2019-04-10 | 1222.91 |
| 2019-04-11 | 1221.97 |
| 2019-04-12 | 1228.59 |
| 2019-04-15 | 1232.08 |
| 2019-04-16 | 1232.27 |
| 2019-04-17 | 1234.81 |
| 2019-04-18 | 1244.11 |
| 2019-04-19 | 1244.11 |
| 2019-04-22 | 1237.71 |
| 2019-04-23 | 1248.41 |
| 2019-04-24 | 1245.47 |
| 2019-04-25 | 1244.62 |
| 2019-04-26 | 1245.23 |
| 2019-04-29 | 1247.97 |
| 2019-04-30 | 1245.98 |
| 2019-05-01 | 1243.10 |
| 2019-05-02 | 1241.83 |
| 2019-05-03 | 1241.63 |
| 2019-05-06 | 1240.54 |
| 2019-05-07 | 1226.93 |
| 2019-05-08 | 1232.14 |
| 2019-05-09 | 1226.72 |
| 2019-05-10 | 1221.47 |
| 2019-05-13 | 1209.41 |
| 2019-05-14 | 1216.49 |
| 2019-05-15 | 1220.08 |
| 2019-05-16 | 1227.21 |
| 2019-05-17 | 1225.57 |
| 2019-05-20 | 1225.57 |
| 2019-05-21 | 1227.06 |
| 2019-05-22 | 1222.71 |
| 2019-05-23 | 1212.46 |
| 2019-05-24 | 1216.61 |
| 2019-05-27 | 1224.14 |
| 2019-05-28 | 1219.67 |
| 2019-05-29 | 1206.34 |
| 2019-05-30 | 1204.45 |
| 2019-05-31 | 1193.07 |
| 2019-06-03 | 1192.93 |
| 2019-06-04 | 1207.96 |
| 2019-06-05 | 1210.64 |
| 2019-06-06 | 1211.35 |
| 2019-06-07 | 1211.88 |
| 2019-06-10 | 1215.82 |
| 2019-06-11 | 1216.26 |
| 2019-06-12 | 1216.90 |
| 2019-06-13 | 1222.42 |
| 2019-06-14 | 1232.52 |
| 2019-06-17 | 1238.52 |
| 2019-06-18 | 1247.90 |
| 2019-06-19 | 1245.01 |
| 2019-06-20 | 1246.84 |
| 2019-06-21 | 1243.11 |
| 2019-06-24 | 1238.32 |
| 2019-06-25 | 1229.23 |
| 2019-06-26 | 1228.60 |
| 2019-06-27 | 1235.14 |
| 2019-06-28 | 1240.36 |
| 2019-07-01 | 1240.36 |
| 2019-07-02 | 1248.20 |
| 2019-07-03 | 1252.97 |
| 2019-07-04 | 1252.40 |
| 2019-07-05 | 1250.60 |
| 2019-07-08 | 1245.65 |
| 2019-07-09 | 1249.47 |
| 2019-07-10 | 1250.05 |
| 2019-07-11 | 1248.56 |
| 2019-07-12 | 1247.58 |
| 2019-07-15 | 1249.37 |
| 2019-07-16 | 1251.88 |
| 2019-07-17 | 1240.83 |
| 2019-07-18 | 1237.30 |
| 2019-07-19 | 1240.04 |
| 2019-07-22 | 1240.85 |
| 2019-07-23 | 1251.06 |
| 2019-07-24 | 1261.01 |
| 2019-07-25 | 1255.95 |
| 2019-07-26 | 1263.27 |
| 2019-07-29 | 1264.29 |
| 2019-07-30 | 1261.49 |
| 2019-07-31 | 1265.26 |
| 2019-08-01 | 1253.63 |
| 2019-08-02 | 1244.36 |
| 2019-08-05 | 1244.36 |
| 2019-08-06 | 1228.29 |
| 2019-08-07 | 1232.79 |
| 2019-08-08 | 1243.42 |
| 2019-08-09 | 1231.44 |
| 2019-08-12 | 1223.89 |
| 2019-08-13 | 1233.79 |
| 2019-08-14 | 1212.83 |
| 2019-08-15 | 1211.31 |
| 2019-08-16 | 1226.53 |
| 2019-08-19 | 1241.66 |
| 2019-08-20 | 1233.83 |
| 2019-08-21 | 1240.25 |
| 2019-08-22 | 1239.80 |
| 2019-08-23 | 1216.46 |
| 2019-08-26 | 1222.28 |
| 2019-08-27 | 1228.26 |
| 2019-08-28 | 1236.75 |
| 2019-08-29 | 1252.20 |
| 2019-08-30 | 1257.75 |
| 2019-09-02 | 1257.75 |
| 2019-09-03 | 1248.73 |
| 2019-09-04 | 1252.20 |
| 2019-09-05 | 1269.79 |
| 2019-09-06 | 1268.12 |
| 2019-09-09 | 1271.51 |
| 2019-09-10 | 1274.70 |
| 2019-09-11 | 1281.63 |
| 2019-09-12 | 1284.77 |
| 2019-09-13 | 1289.57 |
| 2019-09-16 | 1282.80 |
| 2019-09-17 | 1288.54 |
| 2019-09-18 | 1286.64 |
| 2019-09-19 | 1291.07 |
| 2019-09-20 | 1291.15 |
| 2019-09-23 | 1288.73 |
| 2019-09-24 | 1283.76 |
| 2019-09-25 | 1286.26 |
| 2019-09-26 | 1290.46 |
| 2019-09-27 | 1284.25 |
| 2019-09-30 | 1289.13 |
| 2019-10-01 | 1270.61 |
| 2019-10-02 | 1261.80 |
| 2019-10-03 | 1257.14 |
| 2019-10-04 | 1263.14 |
| 2019-10-07 | 1259.85 |
| 2019-10-08 | 1247.59 |
| 2019-10-09 | 1257.62 |
| 2019-10-10 | 1261.30 |
| 2019-10-11 | 1267.56 |
| 2019-10-14 | 1267.56 |
| 2019-10-15 | 1273.71 |
| 2019-10-16 | 1278.90 |
| 2019-10-17 | 1277.48 |
| 2019-10-18 | 1265.71 |
| 2019-10-21 | 1275.19 |
| 2019-10-22 | 1276.95 |
| 2019-10-23 | 1273.25 |
| 2019-10-24 | 1272.88 |
| 2019-10-25 | 1276.54 |
| 2019-10-28 | 1275.35 |
| 2019-10-29 | 1274.27 |
| 2019-10-30 | 1280.68 |
| 2019-10-31 | 1279.56 |
| 2019-11-01 | 1285.94 |
| 2019-11-04 | 1299.06 |
| 2019-11-05 | 1299.34 |
| 2019-11-06 | 1305.86 |
| 2019-11-07 | 1317.79 |
| 2019-11-08 | 1325.75 |
| 2019-11-11 | 1327.05 |
| 2019-11-12 | 1325.48 |
| 2019-11-13 | 1328.37 |
| 2019-11-14 | 1331.17 |
| 2019-11-15 | 1337.43 |
| 2019-11-18 | 1338.48 |
| 2019-11-19 | 1335.35 |
| 2019-11-20 | 1335.20 |
| 2019-11-21 | 1334.87 |
| 2019-11-22 | 1335.09 |
| 2019-11-25 | 1349.12 |
| 2019-11-26 | 1350.89 |
| 2019-11-27 | 1357.23 |
| 2019-11-28 | 1354.74 |
| 2019-11-29 | 1349.12 |
| 2019-12-02 | 1346.65 |
| 2019-12-03 | 1335.15 |
| 2019-12-04 | 1329.65 |
| 2019-12-05 | 1326.85 |
| 2019-12-06 | 1332.50 |
| 2019-12-09 | 1324.10 |
| 2019-12-10 | 1320.62 |
| 2019-12-11 | 1319.23 |
| 2019-12-12 | 1321.03 |
| 2019-12-13 | 1318.87 |
| 2019-12-16 | 1324.42 |
| 2019-12-17 | 1331.12 |
| 2019-12-18 | 1327.35 |
| 2019-12-19 | 1330.19 |
| 2019-12-20 | 1336.90 |
| 2019-12-23 | 1332.44 |
| 2019-12-24 | 1333.46 |
| 2019-12-25 | 1333.46 |
| 2019-12-26 | 1333.46 |
| 2019-12-27 | 1334.32 |
| 2019-12-30 | 1326.39 |
| 2019-12-31 | 1321.75 |
| 2020-01-01 | 1321.75 |
| 2020-01-02 | 1327.70 |
| 2020-01-03 | 1323.97 |
| 2020-01-06 | 1328.48 |
| 2020-01-07 | 1333.18 |
| 2020-01-08 | 1340.61 |
| 2020-01-09 | 1350.60 |
| 2020-01-10 | 1344.04 |
| 2020-01-13 | 1351.07 |
| 2020-01-14 | 1352.91 |
| 2020-01-15 | 1354.21 |
| 2020-01-16 | 1363.68 |
| 2020-01-17 | 1370.67 |
| 2020-01-20 | 1375.84 |
| 2020-01-21 | 1377.42 |
| 2020-01-22 | 1380.19 |
| 2020-01-23 | 1375.57 |
| 2020-01-24 | 1369.50 |
| 2020-01-27 | 1361.19 |
| 2020-01-28 | 1361.84 |
| 2020-01-29 | 1360.42 |
| 2020-01-30 | 1355.06 |
| 2020-01-31 | 1341.90 |
| 2020-02-03 | 1349.58 |
| 2020-02-04 | 1362.28 |
| 2020-02-05 | 1370.48 |
| 2020-02-06 | 1381.65 |
| 2020-02-07 | 1369.38 |
| 2020-02-10 | 1374.20 |
| 2020-02-11 | 1374.73 |
| 2020-02-12 | 1378.44 |
| 2020-02-13 | 1380.66 |
| 2020-02-14 | 1374.35 |
| 2020-02-17 | 1374.35 |
| 2020-02-18 | 1366.64 |
| 2020-02-19 | 1365.32 |
| 2020-02-20 | 1360.05 |
| 2020-02-21 | 1340.20 |
| 2020-02-24 | 1320.95 |
| 2020-02-25 | 1287.94 |
| 2020-02-26 | 1273.19 |
| 2020-02-27 | 1257.54 |
| 2020-02-28 | 1231.85 |
| 2020-03-02 | 1247.66 |
| 2020-03-03 | 1238.36 |
| 2020-03-04 | 1264.34 |
| 2020-03-05 | 1243.17 |
| 2020-03-06 | 1214.35 |
| 2020-03-09 | 1124.55 |
| 2020-03-10 | 1155.18 |
| 2020-03-11 | 1109.24 |
| 2020-03-12 | 983.37 |
| 2020-03-13 | 1070.18 |
| 2020-03-16 | 948.80 |
| 2020-03-17 | 955.42 |
| 2020-03-18 | 884.34 |
| 2020-03-19 | 929.50 |
| 2020-03-20 | 893.69 |
| 2020-03-23 | 835.26 |
| 2020-03-24 | 926.16 |
| 2020-03-25 | 976.31 |
| 2020-03-26 | 999.64 |
| 2020-03-27 | 953.96 |
| 2020-03-30 | 979.67 |
| 2020-03-31 | 992.87 |
| 2020-04-01 | 960.47 |
| 2020-04-02 | 976.90 |
| 2020-04-03 | 965.06 |
| 2020-04-06 | 1017.48 |
| 2020-04-07 | 1029.64 |
| 2020-04-08 | 1054.30 |
| 2020-04-09 | 1067.49 |
| 2020-04-10 | 1067.49 |
| 2020-04-13 | 1051.89 |
| 2020-04-14 | 1063.06 |
| 2020-04-15 | 1040.88 |
| 2020-04-16 | 1037.75 |
| 2020-04-17 | 1072.42 |
| 2020-04-20 | 1069.05 |
| 2020-04-21 | 1032.98 |
| 2020-04-22 | 1055.30 |
| 2020-04-23 | 1050.23 |
| 2020-04-24 | 1063.97 |
| 2020-04-27 | 1086.77 |
| 2020-04-28 | 1099.14 |
| 2020-04-29 | 1135.71 |
| 2020-04-30 | 1101.90 |
| 2020-05-01 | 1082.84 |
| 2020-05-04 | 1086.21 |
| 2020-05-05 | 1082.78 |
| 2020-05-06 | 1086.43 |
| 2020-05-07 | 1083.33 |
| 2020-05-08 | 1100.55 |
| 2020-05-11 | 1114.48 |
| 2020-05-12 | 1093.40 |
| 2020-05-13 | 1060.82 |
| 2020-05-14 | 1053.07 |
| 2020-05-15 | 1057.22 |
| 2020-05-18 | 1057.22 |
| 2020-05-19 | 1081.00 |
| 2020-05-20 | 1092.94 |
| 2020-05-21 | 1092.74 |
| 2020-05-22 | 1093.76 |
| 2020-05-25 | 1100.98 |
| 2020-05-26 | 1124.86 |
| 2020-05-27 | 1141.89 |
| 2020-05-28 | 1147.43 |
| 2020-05-29 | 1146.32 |
| 2020-06-01 | 1149.65 |
| 2020-06-02 | 1166.46 |
| 2020-06-03 | 1183.57 |
| 2020-06-04 | 1172.74 |
| 2020-06-05 | 1195.42 |
| 2020-06-08 | 1201.19 |
| 2020-06-09 | 1190.65 |
| 2020-06-10 | 1179.82 |
| 2020-06-11 | 1130.64 |
| 2020-06-12 | 1149.05 |
| 2020-06-15 | 1147.89 |
| 2020-06-16 | 1164.75 |
| 2020-06-17 | 1157.89 |
| 2020-06-18 | 1159.04 |
| 2020-06-19 | 1151.52 |
| 2020-06-22 | 1154.29 |
| 2020-06-23 | 1154.75 |
| 2020-06-24 | 1137.51 |
| 2020-06-25 | 1141.53 |
| 2020-06-26 | 1120.41 |
| 2020-06-29 | 1131.77 |
| 2020-06-30 | 1144.06 |
| 2020-07-01 | 1144.06 |
| 2020-07-02 | 1150.72 |
| 2020-07-03 | 1147.58 |
| 2020-07-06 | 1161.92 |
| 2020-07-07 | 1155.87 |
| 2020-07-08 | 1160.12 |
| 2020-07-09 | 1154.66 |
| 2020-07-10 | 1166.85 |
| 2020-07-13 | 1169.93 |
| 2020-07-14 | 1183.38 |
| 2020-07-15 | 1197.74 |
| 2020-07-16 | 1201.32 |
| 2020-07-17 | 1211.99 |
| 2020-07-20 | 1213.23 |
| 2020-07-21 | 1209.01 |
| 2020-07-22 | 1209.02 |
| 2020-07-23 | 1207.61 |
| 2020-07-24 | 1202.54 |
| 2020-07-27 | 1212.79 |
| 2020-07-28 | 1220.96 |
| 2020-07-29 | 1232.42 |
| 2020-07-30 | 1242.13 |
| 2020-07-31 | 1236.12 |
| 2020-08-03 | 1236.12 |
| 2020-08-04 | 1241.55 |
| 2020-08-05 | 1252.34 |
| 2020-08-06 | 1260.50 |
| 2020-08-07 | 1265.89 |
| 2020-08-10 | 1268.20 |
| 2020-08-11 | 1273.46 |
| 2020-08-12 | 1273.82 |
| 2020-08-13 | 1270.72 |
| 2020-08-14 | 1272.90 |
| 2020-08-17 | 1273.07 |
| 2020-08-18 | 1273.45 |
| 2020-08-19 | 1276.46 |
| 2020-08-20 | 1277.69 |
| 2020-08-21 | 1275.22 |
| 2020-08-24 | 1284.35 |
| 2020-08-25 | 1278.48 |
| 2020-08-26 | 1291.98 |
| 2020-08-27 | 1287.25 |
| 2020-08-28 | 1279.58 |
| 2020-08-31 | 1259.28 |
| 2020-09-01 | 1270.52 |
| 2020-09-02 | 1283.52 |
| 2020-09-03 | 1262.80 |
| 2020-09-04 | 1246.44 |
| 2020-09-07 | 1246.44 |
| 2020-09-08 | 1241.08 |
| 2020-09-09 | 1265.04 |
| 2020-09-10 | 1253.46 |
| 2020-09-11 | 1262.17 |
| 2020-09-14 | 1268.21 |
| 2020-09-15 | 1270.35 |
| 2020-09-16 | 1259.12 |
| 2020-09-17 | 1259.28 |
| 2020-09-18 | 1254.68 |
#2020-09-21|1238.85
#2020-09-22|1253.19
#2020-09-23|1246.56
#2020-09-24|1252.19
#2020-09-25|1259.74
#2020-09-28|1271.93
#2020-09-29|1267.82
#2020-09-30|1256.14
#2020-10-01|1263.44
#2020-10-02|1264.73
#2020-10-05|1285.76
#2020-10-06|1280.55
#2020-10-07|1293.80
#2020-10-08|1299.71
#2020-10-09|1299.87
#2020-10-12|1299.87
#2020-10-13|1294.36
#2020-10-14|1290.49
#2020-10-15|1296.00
#2020-10-16|1299.75
#2020-10-19|1291.77
#2020-10-20|1289.03
#2020-10-21|1285.28
#2020-10-22|1285.12
#2020-10-23|1288.67
#2020-10-26|1270.84
#2020-10-27|1264.47
#2020-10-28|1243.57
#2020-10-29|1249.51
#2020-10-30|1240.05
#2020-11-02|1251.95
#2020-11-03|1271.38
#2020-11-04|1283.43
#2020-11-05|1304.66
#2020-11-06|1308.96
#2020-11-09|1308.77
#2020-11-10|1317.17
#2020-11-11|1329.15
#2020-11-12|1314.22
#2020-11-13|1321.13
#2020-11-16|1329.22
#2020-11-17|1328.99
#2020-11-18|1323.06
#2020-11-19|1322.64
#2020-11-20|1327.09
#2020-11-23|1328.66
#2020-11-24|1341.51
#2020-11-25|1344.52
#2020-11-26|1344.38
#2020-11-27|1346.19
#2020-11-30|1334.07
#2020-12-01|1339.79
#2020-12-02|1337.25
#2020-12-03|1342.37
#2020-12-04|1341.98
#2020-12-07|1345.90
#2020-12-08|1346.92
#2020-12-09|1354.67
#2020-12-10|1354.61
#2020-12-11|1353.72
#2020-12-14|1357.47
#2020-12-15|1360.26
#2020-12-16|1357.45
#2020-12-17|1361.14
#2020-12-18|1355.20
#2020-12-21|1347.06
#2020-12-22|1351.83
#2020-12-23|1353.45
#2020-12-24|1354.44
#2020-12-25|1354.44
#2020-12-28|1354.44
#2020-12-29|1351.07
#2020-12-30|1352.18
#2020-12-31|1347.76
#2021-01-01|1347.76
#2021-01-04|1355.00
#2021-01-05|1361.26
#2021-01-06|1367.79
#2021-01-07|1375.40
#2021-01-08|1381.71
#2021-01-11|1376.54
#2021-01-12|1372.36
#2021-01-13|1363.21
#2021-01-14|1357.59
#2021-01-15|1361.94
#2021-01-18|1364.42
#2021-01-19|1360.46
#2021-01-20|1364.29
#2021-01-21|1363.80
#2021-01-22|1361.65
#2021-01-25|1389.20
#2021-01-26|1385.51
#2021-01-27|1363.42
#2021-01-28|1375.05
#2021-01-29|1351.03
#2021-02-01|1379.32
#2021-02-02|1391.79
#2021-02-03|1390.60
#2021-02-04|1393.78
#2021-02-05|1390.57
#2021-02-08|1398.43
#2021-02-09|1401.49
#2021-02-10|1402.20
#2021-02-11|1400.48
#2021-02-12|1400.11
#2021-02-15|1400.11
#2021-02-16|1393.17
#2021-02-17|1383.40
#2021-02-18|1388.75
#2021-02-19|1389.96
#2021-02-22|1380.74
#2021-02-23|1389.79
#2021-02-24|1394.77
#2021-02-25|1393.54
#2021-02-26|1391.18
#2021-03-01|1409.29
#2021-03-02|1415.11
#2021-03-03|1418.78
#2021-03-04|1404.44
#2021-03-05|1424.21
#2021-03-08|1436.61
#2021-03-09|1449.58
#2021-03-10|1458.43
#2021-03-11|1466.19
#2021-03-12|1462.91
#2021-03-15|1469.80
#2021-03-16|1475.92
#2021-03-17|1475.21
#2021-03-18|1472.28
#2021-03-19|1470.38
#2021-03-22|1470.53
#2021-03-23|1462.76
#2021-03-24|1455.88
#2021-03-25|1465.23
#2021-03-26|1467.36
#2021-03-29|1474.14
#2021-03-30|1472.65
#2021-03-31|1473.93
#2021-04-01|1493.97
#2021-04-02|1493.97
#2021-04-05|1496.49
#2021-04-06|1497.90
#2021-04-07|1497.33
#2021-04-08|1501.66
#2021-04-09|1506.96
#2021-04-12|1511.23
#2021-04-13|1505.97
#2021-04-14|1508.94
#2021-04-15|1518.37
#2021-04-16|1525.14
#2021-04-19|1522.40
#2021-04-20|1512.55
#2021-04-21|1519.78
#2021-04-22|1519.67
#2021-04-23|1519.03
#2021-04-26|1514.79
#2021-04-27|1516.99
#2021-04-28|1516.98
#2021-04-29|1511.68
#2021-04-30|1509.58
#2021-05-03|1521.88
#2021-05-04|1523.72
#2021-05-05|1531.56
#2021-05-06|1528.75
#2021-05-07|1538.70
#2021-05-10|1537.95
#2021-05-11|1528.78
#2021-05-12|1516.50
#2021-05-13|1527.03
#2021-05-14|1531.85
#2021-05-17|1529.24
#2021-05-18|1529.60
#2021-05-19|1525.68
#2021-05-20|1534.86
#2021-05-21|1529.10
#2021-05-24|1529.10
#2021-05-25|1529.99
#2021-05-26|1538.21
#2021-05-27|1540.67
#2021-05-28|1541.07
#2021-05-31|1538.09
#2021-06-01|1543.85
#2021-06-02|1533.97
#2021-06-03|1537.66
#2021-06-04|1541.05
#2021-06-07|1532.15
#2021-06-08|1535.77
#2021-06-09|1533.44
#2021-06-10|1534.23
#2021-06-11|1538.60
#2021-06-14|1539.08
#2021-06-15|1545.18
#2021-06-16|1537.11
#2021-06-17|1532.53
#2021-06-18|1521.06
#2021-06-21|1531.13
#2021-06-22|1542.03
#2021-06-23|1538.45
#2021-06-24|1540.25
#2021-06-25|1541.99
#2021-06-28|1534.62
#2021-06-29|1539.78
#2021-06-30|1537.11
#2021-07-01|1537.11
#2021-07-02|1545.34
#2021-07-05|1545.73
#2021-07-06|1541.36
#2021-07-07|1545.96
#2021-07-08|1544.71
#2021-07-09|1553.49
#2021-07-12|1553.44
#2021-07-13|1552.19
#2021-07-14|1558.73
#2021-07-15|1559.75
#2021-07-16|1547.87
#2021-07-19|1530.60
#2021-07-20|1549.41
#2021-07-21|1554.83
#2021-07-22|1554.64
#2021-07-23|1568.10
#2021-07-26|1571.56
#2021-07-27|1579.13
#2021-07-28|1573.27
#2021-07-29|1589.47
#2021-07-30|1595.90
#2021-08-02|1595.90
#2021-08-03|1604.30
#2021-08-04|1597.82
#2021-08-05|1597.75
#2021-08-06|1608.06
#2021-08-09|1609.25
#2021-08-10|1615.80
#2021-08-11|1619.28
#2021-08-12|1618.95
#2021-08-13|1620.11
#2021-08-16|1618.33
#2021-08-17|1611.27
#2021-08-18|1612.48
#2021-08-19|1612.52
#2021-08-20|1620.85
#2021-08-23|1626.93
#2021-08-24|1628.12
#2021-08-25|1635.66
#2021-08-26|1631.41
#2021-08-27|1635.72
#2021-08-30|1642.78
#2021-08-31|1643.87
#2021-09-01|1651.76
#2021-09-02|1655.35
#2021-09-03|1659.52
#2021-09-06|1659.52
#2021-09-07|1654.55
#2021-09-08|1655.65
#2021-09-09|1650.03
#2021-09-10|1648.15
#2021-09-13|1639.33
#2021-09-14|1637.63
#2021-09-15|1640.20
#2021-09-16|1639.16
#2021-09-17|1630.74
#2021-09-20|1613.91
#2021-09-21|1620.96
#2021-09-22|1627.74
#2021-09-23|1629.42
#2021-09-24|1629.83
#2021-09-27|1626.77
#2021-09-28|1596.15
#2021-09-29|1599.23
#2021-09-30|1586.21
#2021-10-01|1585.62
#2021-10-04|1568.17
#2021-10-05|1581.17
#2021-10-06|1578.22
#2021-10-07|1596.84
#2021-10-08|1595.99
#2021-10-11|1595.99
#2021-10-12|1590.33
#2021-10-13|1602.21
#2021-10-14|1619.97
#2021-10-15|1625.52
#2021-10-18|1630.21
#2021-10-19|1624.46
#2021-10-20|1626.20
#2021-10-21|1633.46
#2021-10-22|1641.24
#2021-10-25|1647.08
#2021-10-26|1637.10
#2021-10-27|1608.70
#2021-10-28|1621.13
#2021-10-29|1604.41
#2021-11-01|1614.25
#2021-11-02|1618.42
#2021-11-03|1626.35
#2021-11-04|1631.46
#2021-11-05|1633.96
#2021-11-08|1641.94
#2021-11-09|1642.02
#2021-11-10|1637.21
#2021-11-11|1636.90
#2021-11-12|1640.07
#2021-11-15|1634.52
#2021-11-16|1635.09
#2021-11-17|1632.17
#2021-11-18|1627.72
#2021-11-19|1626.10
#2021-11-22|1625.93
#2021-11-23|1623.82
#2021-11-24|1621.05
#2021-11-25|1625.11
#2021-11-26|1593.31
#2021-11-29|1591.24
#2021-11-30|1554.88
#2021-12-01|1554.38
#2021-12-02|1583.11
#2021-12-03|1577.93
#2021-12-06|1596.40
#2021-12-07|1615.09
#2021-12-08|1602.69
#2021-12-09|1599.26
#2021-12-10|1595.52
#2021-12-13|1590.28
#2021-12-14|1580.10
#2021-12-15|1592.37
#2021-12-16|1595.43
#2021-12-17|1596.83
#2021-12-20|1580.04
#2021-12-21|1602.10
#2021-12-22|1609.05
#2021-12-23|1621.85
#2021-12-24|1624.71
#2021-12-27|1624.71
#2021-12-28|1624.71
#2021-12-29|1643.61
#2021-12-30|1642.72
#2021-12-31|1639.98
#2022-01-03|1639.98
#2022-01-04|1643.26
#2022-01-05|1623.95
#2022-01-06|1630.74
#2022-01-07|1632.10
#2022-01-10|1614.84
#2022-01-11|1628.84
#2022-01-12|1643.87
#2022-01-13|1649.49
#2022-01-14|1647.99
#2022-01-17|1662.05
#2022-01-18|1645.91
#2022-01-19|1633.89
#2022-01-20|1627.83
#2022-01-21|1602.92
#2022-01-24|1599.67
#2022-01-25|1593.35
#2022-01-26|1597.35
#2022-01-27|1596.87
#2022-01-28|1618.11
#2022-01-31|1643.26
#2022-02-01|1663.05
#2022-02-02|1670.03
#2022-02-03|1657.06
#2022-02-04|1660.52
#2022-02-07|1652.43
#2022-02-08|1678.08
#2022-02-09|1705.58
#2022-02-10|1690.74
#2022-02-11|1682.46
#2022-02-14|1671.66
#2022-02-15|1681.54
#2022-02-16|1674.61
#2022-02-17|1659.72
#2022-02-18|1653.25
#2022-02-21|1653.25
#2022-02-22|1644.68
#2022-02-23|1624.84
#2022-02-24|1630.03
#2022-02-25|1655.04
#2022-02-28|1652.17
#2022-03-01|1635.75
#2022-03-02|1645.55
#2022-03-03|1649.95
#2022-03-04|1645.16
#2022-03-07|1621.81
#2022-03-08|1613.26
#2022-03-09|1644.60
#2022-03-10|1648.46
#2022-03-11|1638.12
#2022-03-14|1614.02
#2022-03-15|1610.80
#2022-03-16|1650.97
#2022-03-17|1659.89
#2022-03-18|1661.07
#2022-03-21|1663.42
#2022-03-22|1666.93
#2022-03-23|1655.19
#2022-03-24|1651.57
#2022-03-25|1646.95
#2022-03-28|1648.89
#2022-03-29|1665.81
#2022-03-30|1668.42
#2022-03-31|1653.16
#2022-04-01|1638.41
#2022-04-04|1639.52
#2022-04-05|1632.50
#2022-04-06|1612.75
#2022-04-07|1614.37
#2022-04-08|1612.79
#2022-04-11|1601.96
#2022-04-12|1593.41
#2022-04-13|1596.47
#2022-04-14|1587.60
#2022-04-15|1587.60
#2022-04-18|1591.63
#2022-04-19|1610.87
#2022-04-20|1605.55
#2022-04-21|1583.51
#2022-04-22|1552.47
#2022-04-25|1553.06
#2022-04-26|1524.04
#2022-04-27|1522.49
#2022-04-28|1548.84
#2022-04-29|1524.88
#2022-05-02|1520.53
#2022-05-03|1533.16
#2022-05-04|1550.86
#2022-05-05|1516.62
#2022-05-06|1503.17
#2022-05-09|1466.91
#2022-05-10|1453.52
#2022-05-11|1443.97
#2022-05-12|1449.07
#2022-05-13|1482.25
#2022-05-16|1488.56
#2022-05-17|1518.83
#2022-05-18|1474.85
#2022-05-19|1475.49
#2022-05-20|1478.97
#2022-05-23|1478.97
#2022-05-24|1474.15
#2022-05-25|1493.52
#2022-05-26|1511.31
#2022-05-27|1527.79
#2022-05-30|1549.57
#2022-05-31|1543.23
#2022-06-01|1539.27
#2022-06-02|1561.63
#2022-06-03|1544.93
#2022-06-06|1553.53
#2022-06-07|1559.73
#2022-06-08|1537.11
#2022-06-09|1519.11
#2022-06-10|1486.69
#2022-06-13|1454.40
#2022-06-14|1444.18
#2022-06-15|1451.81
#2022-06-16|1401.42
#2022-06-17|1404.85
#2022-06-20|1420.27
#2022-06-21|1421.96
#2022-06-22|1407.56
#2022-06-23|1393.90
#2022-06-24|1420.98
#2022-06-27|1434.58
#2022-06-28|1426.93
#2022-06-29|1420.53
#2022-06-30|1408.50
#2022-07-01|1408.50
#2022-07-04|1424.25
#2022-07-05|1414.37
#2022-07-06|1412.98
#2022-07-07|1449.35
#2022-07-08|1453.82
#2022-07-11|1436.98
#2022-07-12|1434.06
#2022-07-13|1430.77
#2022-07-14|1409.84
#2022-07-15|1410.03
#2022-07-18|1427.41
#2022-07-19|1460.49
#2022-07-20|1476.88
#2022-07-21|1479.36
#2022-07-22|1473.53
#2022-07-25|1490.13
#2022-07-26|1468.65
#2022-07-27|1493.20
#2022-07-28|1512.47
#2022-07-29|1543.78
#2022-08-01|1543.78
#2022-08-02|1532.99
#2022-08-03|1537.41
#2022-08-04|1537.30
#2022-08-05|1544.04
#2022-08-08|1547.23
#2022-08-09|1532.85
#2022-08-10|1556.22
#2022-08-11|1574.65
#2022-08-12|1586.25
#2022-08-15|1590.33
#2022-08-16|1603.06
#2022-08-17|1593.09
#2022-08-18|1593.76
#2022-08-19|1584.21
#2022-08-22|1571.51
#2022-08-23|1574.87
#2022-08-24|1573.21
#2022-08-25|1584.79
#2022-08-26|1559.99
#2022-08-29|1551.81
#2022-08-30|1533.09
#2022-08-31|1521.43
#2022-09-01|1512.32
#2022-09-02|1523.57
#2022-09-05|1523.57
#2022-09-06|1507.30
#2022-09-07|1517.25
#2022-09-08|1529.95
#2022-09-09|1552.09
#2022-09-12|1571.40
#2022-09-13|1544.92
#2022-09-14|1547.86
#2022-09-15|1533.53
#2022-09-16|1523.45
#2022-09-19|1535.41
#2022-09-20|1517.94
#2022-09-21|1498.18
#2022-09-22|1480.42
#2022-09-23|1443.94
#2022-09-26|1435.42
#2022-09-27|1440.16
#2022-09-28|1467.43
#2022-09-29|1456.55
#2022-09-30|1454.78
#2022-10-03|1492.31
#2022-10-04|1529.03
#2022-10-05|1517.99
#2022-10-06|1502.21
#2022-10-07|1472.22
#2022-10-10|1472.22
#2022-10-11|1452.20
#2022-10-12|1459.50
#2022-10-13|1486.48
#2022-10-14|1462.15
#2022-10-17|1478.11
#2022-10-18|1489.05
#2022-10-19|1478.59
#2022-10-20|1468.22
#2022-10-21|1487.68
#2022-10-24|1502.26
#2022-10-25|1515.10
#2022-10-26|1525.98
#2022-10-27|1526.25
#2022-10-28|1540.56
#2022-10-31|1536.19
#2022-11-01|1544.16
#2022-11-02|1528.43
#2022-11-03|1534.80
#2022-11-04|1541.56
#2022-11-07|1545.63
#2022-11-08|1547.35
#2022-11-09|1536.95
#2022-11-10|1588.81
#2022-11-11|1595.36
#2022-11-14|1578.60
#2022-11-15|1588.81
#2022-11-16|1584.02
#2022-11-17|1580.19
#2022-11-18|1590.20
#2022-11-21|1600.47
#2022-11-22|1609.81
#2022-11-23|1608.75
#2022-11-24|1613.81
#2022-11-25|1619.59
#2022-11-28|1615.12
#2022-11-29|1622.22
#2022-11-30|1640.36
#2022-12-01|1640.85
#2022-12-02|1637.50
#2022-12-05|1611.85
#2022-12-06|1592.23
#2022-12-07|1595.58
#2022-12-08|1604.81
#2022-12-09|1604.97
#2022-12-12|1612.07
#2022-12-13|1611.56
#2022-12-14|1596.80
#2022-12-15|1579.75
#2022-12-16|1572.14
#2022-12-19|1549.51
#2022-12-20|1552.88
#2022-12-21|1574.83
#2022-12-22|1559.82
#2022-12-23|1570.35
#2022-12-26|1570.35
#2022-12-27|1570.35
#2022-12-28|1553.74
#2022-12-29|1576.62
#2022-12-30|1564.69
#2023-01-02|1564.69
#2023-01-03|1562.04
#2023-01-04|1574.45
#2023-01-05|1567.63
#2023-01-06|1601.93
#2023-01-09|1604.10
#2023-01-10|1603.78
#2023-01-11|1610.30
#2023-01-12|1627.36
#2023-01-13|1632.44
#2023-01-16|1636.06
#2023-01-17|1644.72
#2023-01-18|1640.98
#2023-01-19|1632.20
#2023-01-20|1651.52
#2023-01-23|1658.61
#2023-01-24|1665.51
#2023-01-25|1658.08
#2023-01-26|1669.56
#2023-01-27|1667.58
#2023-01-30|1654.70
#2023-01-31|1673.12
#2023-02-01|1673.00
#2023-02-02|1679.49
#2023-02-03|1688.72
#2023-02-06|1673.02
#2023-02-07|1690.20
#2023-02-08|1689.29
#2023-02-09|1686.45
#2023-02-10|1689.72
#2023-02-13|1700.09
#2023-02-14|1699.55
#2023-02-15|1696.00
#2023-02-16|1690.26
#2023-02-17|1686.24
#2023-02-20|1686.24
#2023-02-21|1663.27
#2023-02-22|1661.34
#2023-02-23|1663.03
#2023-02-24|1664.12
#2023-02-27|1662.40
#2023-02-28|1662.23
#2023-03-01|1669.17
#2023-03-02|1666.60
#2023-03-03|1682.19
#2023-03-06|1677.72
#2023-03-07|1666.02
#2023-03-08|1674.69
#2023-03-09|1667.22
#2023-03-10|1628.53
#2023-03-13|1603.39
#2023-03-14|1613.52
#2023-03-15|1591.22
#2023-03-16|1609.61
#2023-03-17|1592.30
#2023-03-20|1603.79
#2023-03-21|1611.85
#2023-03-22|1598.97
#2023-03-23|1591.87
#2023-03-24|1594.66
#2023-03-27|1609.00
#2023-03-28|1605.12
#2023-03-29|1613.18
#2023-03-30|1623.29
#2023-03-31|1638.87
#2023-04-03|1654.32
#2023-04-04|1650.69
#2023-04-05|1642.45
#2023-04-06|1653.40
#2023-04-07|1653.40
#2023-04-10|1663.39
#2023-04-11|1679.03
#2023-04-12|1677.62
#2023-04-13|1683.68
#2023-04-14|1690.43
#2023-04-17|1689.08
#2023-04-18|1695.23
#2023-04-19|1697.99
#2023-04-20|1692.30
#2023-04-21|1701.10
#2023-04-24|1701.85
#2023-04-25|1681.10
#2023-04-26|1668.29
#2023-04-27|1677.57
#2023-04-28|1687.93
#2023-05-01|1689.52
#2023-05-02|1667.70
#2023-05-03|1668.22
#2023-05-04|1642.28
#2023-05-05|1666.55
#2023-05-08|1671.34
#2023-05-09|1672.06
#2023-05-10|1684.09
#2023-05-11|1676.62
#2023-05-12|1679.26
#2023-05-15|1694.70
#2023-05-16|1683.33
#2023-05-17|1695.10
#2023-05-18|1703.86
#2023-05-19|1712.55
#2023-05-22|1712.55
#2023-05-23|1693.27
#2023-05-24|1672.45
#2023-05-25|1666.58
#2023-05-26|1678.86
#2023-05-29|1680.76
#2023-05-30|1664.90
#2023-05-31|1654.38
#2023-06-01|1656.66
#2023-06-02|1690.33
#2023-06-05|1677.32
#2023-06-06|1682.75
#2023-06-07|1676.37
#2023-06-08|1674.15
#2023-06-09|1670.47
#2023-06-12|1670.73
#2023-06-13|1679.62
#2023-06-14|1676.11
#2023-06-15|1678.34
#2023-06-16|1666.18
#2023-06-19|1667.36
#2023-06-20|1659.88
#2023-06-21|1663.86
#2023-06-22|1651.92
#2023-06-23|1635.75
#2023-06-26|1651.11
#2023-06-27|1663.96
#2023-06-28|1674.72
#2023-06-29|1683.21
#2023-06-30|1699.60
#2023-07-03|1699.60
#2023-07-04|1704.16
#2023-07-05|1698.30
#2023-07-06|1673.53
#2023-07-07|1682.19
#2023-07-10|1680.30
#2023-07-11|1686.28
#2023-07-12|1697.31
#2023-07-13|1711.05
#2023-07-14|1710.91
#2023-07-17|1703.53
#2023-07-18|1721.92
#2023-07-19|1730.69
#2023-07-20|1729.40
#2023-07-21|1736.36
#2023-07-24|1742.56
#2023-07-25|1748.00
#2023-07-26|1753.65
#2023-07-27|1739.18
#2023-07-28|1750.44
#2023-07-31|1752.56
#2023-08-01|1746.79
#2023-08-02|1725.58
#2023-08-03|1712.27
#2023-08-04|1731.91
#2023-08-07|1731.91
#2023-08-08|1733.21
#2023-08-09|1741.11
#2023-08-10|1746.25
#2023-08-11|1750.54
#2023-08-14|1739.49
#2023-08-15|1711.86
#2023-08-16|1714.15
#2023-08-17|1707.28
#2023-08-18|1708.14
#2023-08-21|1704.97
#2023-08-22|1697.94
#2023-08-23|1709.01
#2023-08-24|1699.89
#2023-08-25|1705.88
#2023-08-28|1717.00
#2023-08-29|1740.31
#2023-08-30|1738.06
#2023-08-31|1731.36
#2023-09-01|1756.69
#2023-09-04|1756.69
#2023-09-05|1743.56
#2023-09-06|1729.10
#2023-09-07|1718.03
#2023-09-08|1718.68
#2023-09-11|1723.00
#2023-09-12|1727.11
#2023-09-13|1739.29
#2023-09-14|1769.98
#2023-09-15|1767.80
#2023-09-18|1763.06
#2023-09-19|1742.65
#2023-09-20|1742.91
#2023-09-21|1713.47
#2023-09-22|1720.37
#2023-09-25|1727.00
#2023-09-26|1710.04
#2023-09-27|1706.82
#2023-09-28|1730.17
#2023-09-29|1720.87
#2023-10-02|1696.96
#2023-10-03|1686.35
#2023-10-04|1685.78
#2023-10-05|1699.95
#2023-10-06|1706.73
#2023-10-09|1706.73
#2023-10-10|1728.18
#2023-10-11|1738.38
#2023-10-12|1726.67
#2023-10-13|1722.72
#2023-10-16|1738.28
#2023-10-17|1738.96
#2023-10-18|1720.05
#2023-10-19|1717.92
#2023-10-20|1704.07
#2023-10-23|1699.17
#2023-10-24|1690.58
#2023-10-25|1695.30
#2023-10-26|1694.45
#2023-10-27|1676.96
#2023-10-30|1704.75
#2023-10-31|1708.24
#2023-11-01|1735.56
#2023-11-02|1775.13
#2023-11-03|1783.92
#2023-11-06|1779.55
#2023-11-07|1772.95
#2023-11-08|1781.50
#2023-11-09|1787.21
#2023-11-10|1792.83
#2023-11-13|1795.16
#2023-11-14|1815.28
#2023-11-15|1818.71
#2023-11-16|1821.57
#2023-11-17|1826.24
#2023-11-20|1833.73
#2023-11-21|1823.42
#2023-11-22|1821.47
#2023-11-23|1826.67
#2023-11-24|1826.49
#2023-11-27|1819.10
#2023-11-28|1812.29
#2023-11-29|1817.80
#2023-11-30|1826.63
#2023-12-01|1855.67
#2023-12-04|1851.10
#2023-12-05|1846.61
#2023-12-06|1845.90
#2023-12-07|1855.72
#2023-12-08|1861.01
#2023-12-11|1852.53
#2023-12-12|1850.21
#2023-12-13|1869.92
#2023-12-14|1877.75
#2023-12-15|1863.63
#2023-12-18|1871.69
#2023-12-19|1893.37
#2023-12-20|1870.56
#2023-12-21|1885.99
#2023-12-22|1904.05
#2023-12-25|1904.05
#2023-12-26|1904.05
#2023-12-27|1915.46
#2023-12-28|1911.48
#2023-12-29|1916.14
#2024-01-01|1916.14
#2024-01-02|1905.41
#2024-01-03|1901.87
#2024-01-04|1906.38
#2024-01-05|1909.56
#2024-01-08|1925.24
#2024-01-09|1921.10
#2024-01-10|1928.68
#2024-01-11|1925.46
#2024-01-12|1935.43
#2024-01-15|1941.67
#2024-01-16|1938.04
#2024-01-17|1914.06
#2024-01-18|1927.54
#2024-01-19|1934.27
#2024-01-22|1934.85
#2024-01-23|1942.91
#2024-01-24|1937.30
#2024-01-25|1947.63
#2024-01-26|1950.39
#2024-01-29|1954.92
#2024-01-30|1961.70
#2024-01-31|1945.68
#2024-02-01|1956.09
#2024-02-02|1955.07
#2024-02-05|1933.96
#2024-02-06|1946.78
#2024-02-07|1953.30
#2024-02-08|1954.15
#2024-02-09|1963.95
#2024-02-12|1971.21
#2024-02-13|1937.57
#2024-02-14|1985.83
#2024-02-15|1999.70
#2024-02-16|1998.84
#2024-02-19|1998.84
#2024-02-20|1993.14
#2024-02-21|1981.41
#2024-02-22|2009.91
#2024-02-23|2032.37
#2024-02-26|2031.31
#2024-02-27|2032.58
#2024-02-28|2027.53
#2024-02-29|2018.14
#2024-03-01|2030.12
#2024-03-04|2016.64
#2024-03-05|2013.67
#2024-03-06|2022.01
#2024-03-07|2042.91
#2024-03-08|2032.34
#2024-03-11|2037.13
#2024-03-12|2044.12
#2024-03-13|2042.87
#2024-03-14|2026.38
#2024-03-15|2023.85
#2024-03-18|2024.29
#2024-03-19|2040.01
#2024-03-20|2052.54
#2024-03-21|2057.48
#2024-03-22|2049.27
#2024-03-25|2036.37
#2024-03-26|2034.86
#2024-03-27|2045.45
#2024-03-28|2044.49
#2024-03-29|2044.49
#2024-04-01|2037.52
#2024-04-02|2027.64
#2024-04-03|2029.45
#2024-04-04|2028.96
#2024-04-05|2051.18
#2024-04-08|2057.61
#2024-04-09|2065.58
#2024-04-10|2053.31
#2024-04-11|2041.96
#2024-04-12|2024.56
#2024-04-15|2013.87
#2024-04-16|2013.33
#2024-04-17|2011.92
#2024-04-18|2011.68
#2024-04-19|2018.65
#2024-04-22|2031.33
#2024-04-23|2040.29
#2024-04-24|2026.07
#2024-04-25|2028.08
#2024-04-26|2029.59
#2024-04-29|2032.71
#2024-04-30|2003.71
#2024-05-01|2001.51
#2024-05-02|2003.36
#2024-05-03|2012.60
#2024-05-06|2032.74
#2024-05-07|2031.17
#2024-05-08|2053.55
#2024-05-09|2046.45
#2024-05-10|2048.15
#2024-05-13|2049.60
#2024-05-14|2043.31
#2024-05-15|2043.42
#2024-05-16|2041.76
#2024-05-17|2044.39
#2024-05-20|2044.39
#2024-05-21|2045.24
#2024-05-22|2041.55
#2024-05-23|2034.05
#2024-05-24|2046.79
#2024-05-27|2048.63
#2024-05-28|2029.09
#2024-05-29|2004.12
#2024-05-30|2022.36
#2024-05-31|2035.16
#2024-06-03|2026.65
#2024-06-04|2031.55
#2024-06-05|2044.35
#2024-06-06|2060.70
#2024-06-07|2058.27
#2024-06-10|2065.07
#2024-06-11|2058.71
#2024-06-12|2061.32
#2024-06-13|2039.70
#2024-06-14|2033.80
#2024-06-17|2032.25
#2024-06-18|2030.16
#2024-06-19|2021.41
#2024-06-20|2022.20
#2024-06-21|2021.10
#2024-06-24|2055.01
#2024-06-25|2054.86
#2024-06-26|2050.78
#2024-06-27|2066.63
#2024-06-28|2070.10
#2024-07-01|2070.10
#2024-07-02|2073.86
#2024-07-03|2091.13
#2024-07-04|2085.72
#2024-07-05|2065.74
#2024-07-08|2071.58
#2024-07-09|2060.54
#2024-07-10|2091.14
#2024-07-11|2111.74
#2024-07-12|2122.71
#2024-07-15|2130.97
#2024-07-16|2149.39
#2024-07-17|2140.77
#2024-07-18|2132.34
#2024-07-19|2133.25
#2024-07-22|2159.67
#2024-07-23|2158.54
#2024-07-24|2140.08
#2024-07-25|2144.74
#2024-07-26|2165.60
#2024-07-29|2155.14
#2024-07-30|2160.69
#2024-07-31|2177.85
#2024-08-01|2143.24
#2024-08-02|2111.66
#2024-08-05|2111.66
#2024-08-06|2098.34
#2024-08-07|2069.89
#2024-08-08|2103.67
#2024-08-09|2098.21
#2024-08-12|2105.96
#2024-08-13|2125.75
#2024-08-14|2137.33
#2024-08-15|2167.56
#2024-08-16|2167.99
#2024-08-19|2158.85
#2024-08-20|2150.07
#2024-08-21|2155.31
#2024-08-22|2148.09
#2024-08-23|2172.28
#2024-08-26|2181.47
#2024-08-27|2170.32
#2024-08-28|2164.70
#2024-08-29|2163.90
#2024-08-30|2175.43
#2024-09-02|2175.43
#2024-09-03|2146.91
#2024-09-04|2147.73
#2024-09-05|2139.09
#2024-09-06|2129.87
#2024-09-09|2143.01
#2024-09-10|2133.63
#2024-09-11|2159.55
#2024-09-12|2168.22
#2024-09-13|2171.03
#2024-09-16|2181.68
#2024-09-17|2180.05
#2024-09-18|2170.91
#2024-09-19|2200.06
#2024-09-20|2185.95
#2024-09-23|2193.94
#2024-09-24|2196.14
#2024-09-25|2189.08
#2024-09-26|2196.12
#2024-09-27|2196.51
#2024-09-30|2207.47
#2024-10-01|2208.37
#2024-10-02|2207.24
#2024-10-03|2208.21
#2024-10-04|2214.19
#2024-10-07|2206.65
#2024-10-08|2206.73
#2024-10-09|2218.03
#2024-10-10|2219.03
#2024-10-11|2241.96
#2024-10-14|2241.96
#2024-10-15|2231.36
#2024-10-16|2233.97
#2024-10-17|2240.95
#2024-10-18|2234.67
#2024-10-21|2227.01
#2024-10-22|2211.28
#2024-10-23|2201.01
#2024-10-24|2206.80
#2024-10-25|2204.56
#2024-10-28|2216.74
#2024-10-29|2211.18
#2024-10-30|2210.29
#2024-10-31|2173.88
#2024-11-01|2182.62
#2024-11-04|2181.20
#2024-11-05|2185.56
#2024-11-06|2205.71
#2024-11-07|2207.25
#2024-11-08|2202.21
#2024-11-11|2208.13
#2024-11-12|2203.35
#2024-11-13|2204.14
#2024-11-14|2204.59
#2024-11-15|2189.52
#2024-11-18|2198.33
#2024-11-19|2194.50
#2024-11-20|2202.56
#2024-11-21|2230.15
#2024-11-22|2242.31
#2024-11-25|2247.20
#2024-11-26|2225.74
#2024-11-27|2237.06
#2024-11-28|2246.43
#2024-11-29|2255.66
#2024-12-02|2253.99
#2024-12-03|2256.14
#2024-12-04|2247.69
#2024-12-05|2236.36
#2024-12-06|2230.78
#2024-12-09|2239.53
#2024-12-10|2218.73
#2024-12-11|2225.89
#2024-12-12|2200.24
#2024-12-13|2182.02
#2024-12-16|2174.81
#2024-12-17|2173.96
#2024-12-18|2142.96
#2024-12-19|2129.72
#2024-12-20|2141.86
#2024-12-23|2148.83
#2024-12-24|2160.15
#2024-12-25|2160.15
#2024-12-26|2160.15
#2024-12-27|2154.99
#2024-12-30|2140.23
#2024-12-31|2154.35
#2025-01-01|2154.35
#2025-01-02|2155.67
#2025-01-03|2168.42
#2025-01-06|2174.75
#2025-01-07|2164.61
#2025-01-08|2157.38
#2025-01-09|2155.00
#2025-01-10|2138.09
#2025-01-13|2121.41
#2025-01-14|2123.81
#2025-01-15|2141.80
#2025-01-16|2153.68
#2025-01-17|2158.63
#2025-01-20|2176.70
#2025-01-21|2190.02
#2025-01-22|2204.59
#2025-01-23|2222.60
#2025-01-24|2220.82
#2025-01-27|2208.90
#2025-01-28|2197.58
#2025-01-29|2188.35
#2025-01-30|2205.68
#2025-01-31|2166.53
#2025-02-03|2129.48
#2025-02-04|2133.87
#2025-02-05|2147.04
#2025-02-06|2142.58
#2025-02-07|2135.32
#2025-02-10|2146.81
#2025-02-11|2142.72
#2025-02-12|2138.33
#2025-02-13|2143.97
#2025-02-14|2138.13
#2025-02-17|2138.13
#2025-02-18|2144.15
#2025-02-19|2152.60
#2025-02-20|2128.06
#2025-02-21|2105.01
#2025-02-24|2106.13
#2025-02-25|2111.27
#2025-02-26|2110.82
#2025-02-27|2097.78
#2025-02-28|2108.15
#2025-03-03|2083.28
#2025-03-04|2059.23
#2025-03-05|2071.92
#2025-03-06|2078.35
#2025-03-07|2105.97
#2025-03-10|2079.96
#2025-03-11|2048.71
#2025-03-12|2054.28
#2025-03-13|2023.04
#2025-03-14|2044.77
#2025-03-17|2060.77
#2025-03-18|2052.57
#2025-03-19|2075.63
#2025-03-20|2069.83
#2025-03-21|2065.94
#2025-03-24|2089.94
#2025-03-25|2087.41
#2025-03-26|2089.21
#2025-03-27|2079.98
#2025-03-28|2048.36
#2025-03-31|2072.93
#2025-04-01|2092.68
#2025-04-02|2114.15
#2025-04-03|2055.86
#2025-04-04|1985.29
#2025-04-07|1946.68
#2025-04-08|1910.75
#2025-04-09|2010.05
#2025-04-10|1948.50
#2025-04-11|1996.12
#2025-04-14|2013.10
#2025-04-15|2016.98
#2025-04-16|2018.14
#2025-04-17|2028.63
#2025-04-18|2028.63
#2025-04-21|2010.78
#2025-04-22|2034.87
#2025-04-23|2052.15
#2025-04-24|2080.62
#2025-04-25|2073.88
#2025-04-28|2082.99
#2025-04-29|2092.67
#2025-04-30|2088.92
#2025-05-01|2084.98
#2025-05-02|2108.41
#2025-05-05|2093.43
#2025-05-06|2098.58
#2025-05-07|2124.27
#2025-05-08|2131.14
#2025-05-09|2123.49
#2025-05-12|2155.69
#2025-05-13|2164.11
#2025-05-14|2158.14
#2025-05-15|2172.53
#2025-05-16|2180.94
#2025-05-19|2180.94
#2025-05-20|2183.06
#2025-05-21|2168.25
#2025-05-22|2163.99
#2025-05-23|2160.95
#2025-05-26|2175.75
#2025-05-27|2190.64
#2025-05-28|2198.54
#2025-05-29|2182.25
#2025-05-30|2183.24
#2025-06-02|2184.03
#2025-06-03|2195.11
#2025-06-04|2188.24
#2025-06-05|2188.51
#2025-06-06|2185.80
#2025-06-09|2183.55
#2025-06-10|2193.85
#2025-06-11|2200.18
#2025-06-12|2210.73
#2025-06-13|2204.95
#2025-06-16|2209.31
#2025-06-17|2203.02
#2025-06-18|2203.69
#2025-06-19|2204.71
#2025-06-20|2205.23
#2025-06-23|2210.94
#2025-06-24|2224.17
#2025-06-25|2213.48
#2025-06-26|2225.82
#2025-06-27|2230.89
#2025-06-30|2244.92
#2025-07-01|2244.92
#2025-07-02|2249.45
#2025-07-03|2253.45
#2025-07-04|2254.01
#2025-07-07|2249.70
#2025-07-08|2262.87
#2025-07-09|2259.05
#2025-07-10|2266.29
#2025-07-11|2245.95
#2025-07-14|2253.85
#2025-07-15|2236.12
#2025-07-16|2241.40
#2025-07-17|2267.90
#2025-07-18|2261.88
#2025-07-21|2261.14
#2025-07-22|2269.92
#2025-07-23|2278.84
#2025-07-24|2276.04
#2025-07-25|2267.87
#2025-07-28|2279.85
#2025-07-29|2288.85
#2025-07-30|2267.28
#2025-07-31|2253.87
#2025-08-01|2243.30
#2025-08-04|2243.30
#2025-08-05|2270.33
#2025-08-06|2264.46
#2025-08-07|2247.82
#2025-08-08|2247.40
#2025-08-11|2252.50
#2025-08-12|2265.51
#2025-08-13|2277.00
#2025-08-14|2265.38
#2025-08-15|2271.60
#2025-08-18|2279.67
#2025-08-19|2279.50
#2025-08-20|2271.54
#2025-08-21|2283.76
#2025-08-22|2306.50
#2025-08-25|2288.95
#2025-08-26|2286.56
#2025-08-27|2286.98
#2025-08-28|2274.89
#2025-08-29|2283.40
#2025-09-01|2283.40
#2025-09-02|2278.17
#2025-09-03|2292.39
#2025-09-04|2306.60
#2025-09-05|2313.04
#2025-09-08|2308.68
#2025-09-09|2301.64
#2025-09-10|2303.12
#2025-09-11|2313.09
#2025-09-12|2304.60
#2025-09-15|2306.22
#2025-09-16|2309.08
#2025-09-17|2303.82
#2025-09-18|2308.33
#2025-09-19|2309.80
#2025-09-22|2294.36
#2025-09-23|2286.63
#2025-09-24|2291.35
#2025-09-25|2279.14
#2025-09-26|2271.78
#2025-09-29|2279.55
#2025-09-30|2277.72
#2025-10-01|2285.83
#2025-10-02|2292.69
#2025-10-03|2305.81
#2025-10-06|2309.37
#2025-10-07|2287.99
#2025-10-08|2297.48
#2025-10-09|2291.25
#2025-10-10|2275.04
#2025-10-13|2275.04
#2025-10-14|2311.53
#2025-10-15|2311.39
#2025-10-16|2296.77
#2025-10-17|2288.77
#2025-10-20|2305.47
#2025-10-21|2276.66
#2025-10-22|2285.15
#2025-10-23|2293.61
#2025-10-24|2324.80
#2025-10-27|2316.48
#2025-10-28|2321.99
#2025-10-29|2291.86
#2025-10-30|2305.00
#2025-10-31|2323.41
#2025-11-03|2312.63
#2025-11-04|2289.10
#2025-11-05|2313.44
#2025-11-06|2280.26
#2025-11-07|2295.19
#2025-11-10|2311.73
#2025-11-11|2322.48
#2025-11-12|2363.88
#2025-11-13|2339.50
#2025-11-14|2349.13
#2025-11-17|2328.34
#2025-11-18|2331.76
#2025-11-19|2335.20
#2025-11-20|2311.87
#2025-11-21|2339.53
#2025-11-24|2358.64
#2025-11-25|2389.95
#2025-11-26|2412.00
#2025-11-27|2417.61
#2025-11-28|2432.76
#2025-12-01|2414.41
#2025-12-02|2395.20
#2025-12-03|2403.16
#2025-12-04|2409.39
#2025-12-05|2404.93
#2025-12-08|2398.95
#2025-12-09|2392.17
#2025-12-10|2401.52
#2025-12-11|2412.15
#2025-12-12|2420.05
#2025-12-15|2419.92
#2025-12-16|2407.61
#2025-12-17|2408.75
#2025-12-18|2423.49
#2025-12-19|2433.09
#2025-12-22|2444.38
#2025-12-23|2449.42
#2025-12-24|2444.91
#2025-12-25|2444.91
#2025-12-26|2444.91
#2025-12-29|2441.39
#2025-12-30|2444.37
#2025-12-31|2437.84
#2026-01-01|2437.84
#2026-01-02|2445.70
#2026-01-05|2450.29
#2026-01-06|2464.89
#2026-01-07|2450.80
#2026-01-08|2470.48
#2026-01-09|2500.34
#2026-01-12|2518.85
#2026-01-13|2505.57
#2026-01-14|2511.25
#2026-01-15|2500.47
#2026-01-16|2492.53
#2026-01-19|2498.16
#2026-01-20|2488.65
#2026-01-21|2506.18