Table Data - NASDAQ Indonesia Index
| Title | NASDAQ Indonesia Index |
|---|---|
| Series ID | NASDAQNQID |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQID Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 82.42 |
| 2001-04-02 | 79.89 |
| 2001-04-03 | 78.96 |
| 2001-04-04 | 76.55 |
| 2001-04-05 | 74.99 |
| 2001-04-06 | 74.36 |
| 2001-04-09 | 74.00 |
| 2001-04-10 | 76.94 |
| 2001-04-11 | 77.10 |
| 2001-04-12 | 76.64 |
| 2001-04-13 | . |
| 2001-04-16 | 74.47 |
| 2001-04-17 | 73.70 |
| 2001-04-18 | 72.74 |
| 2001-04-19 | 70.63 |
| 2001-04-20 | 65.21 |
| 2001-04-23 | 64.86 |
| 2001-04-24 | 65.98 |
| 2001-04-25 | 66.65 |
| 2001-04-26 | 65.38 |
| 2001-04-27 | 66.71 |
| 2001-04-30 | 69.46 |
| 2001-05-01 | 72.91 |
| 2001-05-02 | 72.67 |
| 2001-05-03 | 76.27 |
| 2001-05-04 | 77.68 |
| 2001-05-07 | 77.68 |
| 2001-05-08 | 77.21 |
| 2001-05-09 | 76.11 |
| 2001-05-10 | 74.37 |
| 2001-05-11 | 74.06 |
| 2001-05-14 | 72.52 |
| 2001-05-15 | 72.86 |
| 2001-05-16 | 74.19 |
| 2001-05-17 | 75.45 |
| 2001-05-18 | 75.08 |
| 2001-05-21 | 75.36 |
| 2001-05-22 | 75.50 |
| 2001-05-23 | 75.36 |
| 2001-05-24 | 75.33 |
| 2001-05-25 | 78.14 |
| 2001-05-28 | . |
| 2001-05-29 | 85.24 |
| 2001-05-30 | 85.02 |
| 2001-05-31 | 85.97 |
| 2001-06-01 | 80.94 |
| 2001-06-04 | 80.94 |
| 2001-06-05 | 82.53 |
| 2001-06-06 | 82.78 |
| 2001-06-07 | 82.76 |
| 2001-06-08 | 83.22 |
| 2001-06-11 | 84.79 |
| 2001-06-12 | 88.21 |
| 2001-06-13 | 87.43 |
| 2001-06-14 | 87.08 |
| 2001-06-15 | 87.25 |
| 2001-06-18 | 87.33 |
| 2001-06-19 | 87.27 |
| 2001-06-20 | 90.26 |
| 2001-06-21 | 90.89 |
| 2001-06-22 | 91.43 |
| 2001-06-25 | 90.07 |
| 2001-06-26 | 90.00 |
| 2001-06-27 | 89.42 |
| 2001-06-28 | 87.20 |
| 2001-06-29 | 90.07 |
| 2001-07-02 | 89.28 |
| 2001-07-03 | 88.52 |
| 2001-07-04 | . |
| 2001-07-05 | 88.82 |
| 2001-07-06 | 89.28 |
| 2001-07-09 | 89.28 |
| 2001-07-10 | 89.86 |
| 2001-07-11 | 90.54 |
| 2001-07-12 | 91.02 |
| 2001-07-13 | 92.37 |
| 2001-07-16 | 91.41 |
| 2001-07-17 | 92.01 |
| 2001-07-18 | 94.09 |
| 2001-07-19 | 96.63 |
| 2001-07-20 | 97.21 |
| 2001-07-23 | 108.15 |
| 2001-07-24 | 108.56 |
| 2001-07-25 | 103.43 |
| 2001-07-26 | 102.77 |
| 2001-07-27 | 105.08 |
| 2001-07-30 | 107.81 |
| 2001-07-31 | 108.20 |
| 2001-08-01 | 106.29 |
| 2001-08-02 | 104.27 |
| 2001-08-03 | 105.57 |
| 2001-08-06 | 104.96 |
| 2001-08-07 | 105.69 |
| 2001-08-08 | 109.27 |
| 2001-08-09 | 107.28 |
| 2001-08-10 | 110.03 |
| 2001-08-13 | 119.54 |
| 2001-08-14 | 120.51 |
| 2001-08-15 | 114.45 |
| 2001-08-16 | 114.80 |
| 2001-08-17 | 114.80 |
| 2001-08-20 | 118.15 |
| 2001-08-21 | 118.33 |
| 2001-08-22 | 119.25 |
| 2001-08-23 | 116.82 |
| 2001-08-24 | 117.92 |
| 2001-08-27 | 117.59 |
| 2001-08-28 | 113.48 |
| 2001-08-29 | 111.46 |
| 2001-08-30 | 113.47 |
| 2001-08-31 | 114.09 |
| 2001-09-03 | . |
| 2001-09-04 | 115.10 |
| 2001-09-05 | 115.73 |
| 2001-09-06 | 119.08 |
| 2001-09-07 | 115.79 |
| 2001-09-10 | 116.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 103.73 |
| 2001-09-18 | 102.40 |
| 2001-09-19 | 104.30 |
| 2001-09-20 | 105.98 |
| 2001-09-21 | 103.46 |
| 2001-09-24 | 102.64 |
| 2001-09-25 | 101.48 |
| 2001-09-26 | 98.12 |
| 2001-09-27 | 95.44 |
| 2001-09-28 | 93.63 |
| 2001-10-01 | 89.73 |
| 2001-10-02 | 85.65 |
| 2001-10-03 | 84.65 |
| 2001-10-04 | 88.89 |
| 2001-10-05 | 88.38 |
| 2001-10-08 | 82.02 |
| 2001-10-09 | 84.28 |
| 2001-10-10 | 83.97 |
| 2001-10-11 | 85.35 |
| 2001-10-12 | 88.62 |
| 2001-10-15 | 88.66 |
| 2001-10-16 | 88.89 |
| 2001-10-17 | 89.33 |
| 2001-10-18 | 90.37 |
| 2001-10-19 | 90.26 |
| 2001-10-22 | 91.54 |
| 2001-10-23 | 91.27 |
| 2001-10-24 | 88.99 |
| 2001-10-25 | 90.34 |
| 2001-10-26 | 89.34 |
| 2001-10-29 | 88.67 |
| 2001-10-30 | 85.31 |
| 2001-10-31 | 86.85 |
| 2001-11-01 | 86.01 |
| 2001-11-02 | 84.12 |
| 2001-11-05 | 80.26 |
| 2001-11-06 | 81.26 |
| 2001-11-07 | 84.09 |
| 2001-11-08 | 87.73 |
| 2001-11-09 | 86.22 |
| 2001-11-12 | 83.23 |
| 2001-11-13 | 82.08 |
| 2001-11-14 | 83.01 |
| 2001-11-15 | 83.79 |
| 2001-11-16 | 84.12 |
| 2001-11-19 | 85.66 |
| 2001-11-20 | 85.17 |
| 2001-11-21 | 86.59 |
| 2001-11-22 | . |
| 2001-11-23 | 86.62 |
| 2001-11-26 | 87.49 |
| 2001-11-27 | 86.73 |
| 2001-11-28 | 87.32 |
| 2001-11-29 | 86.09 |
| 2001-11-30 | 86.61 |
| 2001-12-03 | 87.37 |
| 2001-12-04 | 85.92 |
| 2001-12-05 | 85.57 |
| 2001-12-06 | 86.26 |
| 2001-12-07 | 86.27 |
| 2001-12-10 | 86.33 |
| 2001-12-11 | 86.16 |
| 2001-12-12 | 87.81 |
| 2001-12-13 | 88.32 |
| 2001-12-14 | 87.58 |
| 2001-12-17 | 87.58 |
| 2001-12-18 | 87.93 |
| 2001-12-19 | 89.00 |
| 2001-12-20 | 89.55 |
| 2001-12-21 | 89.21 |
| 2001-12-24 | 88.95 |
| 2001-12-25 | . |
| 2001-12-26 | 88.24 |
| 2001-12-27 | 87.33 |
| 2001-12-28 | 91.81 |
| 2001-12-31 | 92.48 |
| 2002-01-01 | . |
| 2002-01-02 | 88.84 |
| 2002-01-03 | 87.98 |
| 2002-01-04 | 88.52 |
| 2002-01-07 | 90.97 |
| 2002-01-08 | 90.29 |
| 2002-01-09 | 91.57 |
| 2002-01-10 | 94.79 |
| 2002-01-11 | 97.94 |
| 2002-01-14 | 98.71 |
| 2002-01-15 | 100.93 |
| 2002-01-16 | 100.82 |
| 2002-01-17 | 100.83 |
| 2002-01-18 | 100.81 |
| 2002-01-21 | . |
| 2002-01-22 | 102.07 |
| 2002-01-23 | 103.80 |
| 2002-01-24 | 107.68 |
| 2002-01-25 | 109.47 |
| 2002-01-28 | 106.08 |
| 2002-01-29 | 109.78 |
| 2002-01-30 | 108.90 |
| 2002-01-31 | 111.43 |
| 2002-02-01 | 111.81 |
| 2002-02-04 | 110.85 |
| 2002-02-05 | 110.56 |
| 2002-02-06 | 108.88 |
| 2002-02-07 | 105.08 |
| 2002-02-08 | 106.64 |
| 2002-02-11 | 107.96 |
| 2002-02-12 | 108.34 |
| 2002-02-13 | 107.20 |
| 2002-02-14 | 108.02 |
| 2002-02-15 | 110.88 |
| 2002-02-18 | . |
| 2002-02-19 | 115.78 |
| 2002-02-20 | 114.20 |
| 2002-02-21 | 113.20 |
| 2002-02-22 | 113.09 |
| 2002-02-25 | 110.45 |
| 2002-02-26 | 110.23 |
| 2002-02-27 | 112.62 |
| 2002-02-28 | 112.40 |
| 2002-03-01 | 111.83 |
| 2002-03-04 | 113.23 |
| 2002-03-05 | 115.39 |
| 2002-03-06 | 124.25 |
| 2002-03-07 | 120.19 |
| 2002-03-08 | 120.55 |
| 2002-03-11 | 120.48 |
| 2002-03-12 | 119.21 |
| 2002-03-13 | 120.12 |
| 2002-03-14 | 117.76 |
| 2002-03-15 | 117.53 |
| 2002-03-18 | 118.35 |
| 2002-03-19 | 119.35 |
| 2002-03-20 | 121.73 |
| 2002-03-21 | 123.16 |
| 2002-03-22 | 125.93 |
| 2002-03-25 | 125.56 |
| 2002-03-26 | 128.81 |
| 2002-03-27 | 129.22 |
| 2002-03-28 | 126.90 |
| 2002-03-29 | . |
| 2002-04-01 | 129.74 |
| 2002-04-02 | 130.31 |
| 2002-04-03 | 129.99 |
| 2002-04-04 | 138.07 |
| 2002-04-05 | 141.23 |
| 2002-04-08 | 142.33 |
| 2002-04-09 | 143.26 |
| 2002-04-10 | 149.74 |
| 2002-04-11 | 148.13 |
| 2002-04-12 | 150.03 |
| 2002-04-15 | 156.62 |
| 2002-04-16 | 156.02 |
| 2002-04-17 | 152.13 |
| 2002-04-18 | 149.91 |
| 2002-04-19 | 149.64 |
| 2002-04-22 | 149.79 |
| 2002-04-23 | 151.91 |
| 2002-04-24 | 152.97 |
| 2002-04-25 | 151.72 |
| 2002-04-26 | 151.21 |
| 2002-04-29 | 146.12 |
| 2002-04-30 | 148.60 |
| 2002-05-01 | 149.38 |
| 2002-05-02 | 150.33 |
| 2002-05-03 | 151.20 |
| 2002-05-06 | 149.72 |
| 2002-05-07 | 151.35 |
| 2002-05-08 | 153.44 |
| 2002-05-09 | 153.52 |
| 2002-05-10 | 152.80 |
| 2002-05-13 | 150.29 |
| 2002-05-14 | 151.56 |
| 2002-05-15 | 152.58 |
| 2002-05-16 | 150.92 |
| 2002-05-17 | 152.49 |
| 2002-05-20 | 151.92 |
| 2002-05-21 | 151.39 |
| 2002-05-22 | 146.12 |
| 2002-05-23 | 144.50 |
| 2002-05-24 | 146.76 |
| 2002-05-27 | . |
| 2002-05-28 | 150.28 |
| 2002-05-29 | 153.06 |
| 2002-05-30 | 153.62 |
| 2002-05-31 | 158.25 |
| 2002-06-03 | 159.21 |
| 2002-06-04 | 156.40 |
| 2002-06-05 | 152.46 |
| 2002-06-06 | 147.72 |
| 2002-06-07 | 149.67 |
| 2002-06-10 | 151.72 |
| 2002-06-11 | 153.07 |
| 2002-06-12 | 156.33 |
| 2002-06-13 | 161.70 |
| 2002-06-14 | 166.86 |
| 2002-06-17 | 166.84 |
| 2002-06-18 | 164.89 |
| 2002-06-19 | 163.72 |
| 2002-06-20 | 162.11 |
| 2002-06-21 | 160.01 |
| 2002-06-24 | 157.70 |
| 2002-06-25 | 154.95 |
| 2002-06-26 | 149.91 |
| 2002-06-27 | 151.70 |
| 2002-06-28 | 149.68 |
| 2002-07-01 | 145.26 |
| 2002-07-02 | 141.03 |
| 2002-07-03 | 136.64 |
| 2002-07-04 | . |
| 2002-07-05 | 143.56 |
| 2002-07-08 | 139.03 |
| 2002-07-09 | 137.41 |
| 2002-07-10 | 136.53 |
| 2002-07-11 | 131.07 |
| 2002-07-12 | 135.48 |
| 2002-07-15 | 137.08 |
| 2002-07-16 | 137.71 |
| 2002-07-17 | 138.46 |
| 2002-07-18 | 144.32 |
| 2002-07-19 | 144.78 |
| 2002-07-22 | 140.48 |
| 2002-07-23 | 138.47 |
| 2002-07-24 | 132.71 |
| 2002-07-25 | 130.44 |
| 2002-07-26 | 124.45 |
| 2002-07-29 | 127.80 |
| 2002-07-30 | 131.99 |
| 2002-07-31 | 133.74 |
| 2002-08-01 | 131.16 |
| 2002-08-02 | 130.18 |
| 2002-08-05 | 127.35 |
| 2002-08-06 | 123.39 |
| 2002-08-07 | 125.98 |
| 2002-08-08 | 126.68 |
| 2002-08-09 | 128.92 |
| 2002-08-12 | 130.48 |
| 2002-08-13 | 130.70 |
| 2002-08-14 | 130.87 |
| 2002-08-15 | 130.31 |
| 2002-08-16 | 131.30 |
| 2002-08-19 | 131.37 |
| 2002-08-20 | 134.07 |
| 2002-08-21 | 134.10 |
| 2002-08-22 | 133.37 |
| 2002-08-23 | 134.82 |
| 2002-08-26 | 133.69 |
| 2002-08-27 | 132.40 |
| 2002-08-28 | 128.44 |
| 2002-08-29 | 127.61 |
| 2002-08-30 | 129.30 |
| 2002-09-02 | . |
| 2002-09-03 | 123.39 |
| 2002-09-04 | 118.76 |
| 2002-09-05 | 122.53 |
| 2002-09-06 | 123.54 |
| 2002-09-09 | 125.52 |
| 2002-09-10 | 125.01 |
| 2002-09-11 | 124.18 |
| 2002-09-12 | 122.96 |
| 2002-09-13 | 119.21 |
| 2002-09-16 | 118.60 |
| 2002-09-17 | 121.34 |
| 2002-09-18 | 119.15 |
| 2002-09-19 | 115.82 |
| 2002-09-20 | 115.50 |
| 2002-09-23 | 115.00 |
| 2002-09-24 | 114.94 |
| 2002-09-25 | 115.38 |
| 2002-09-26 | 116.83 |
| 2002-09-27 | 117.68 |
| 2002-09-30 | 123.82 |
| 2002-10-01 | 117.25 |
| 2002-10-02 | 117.03 |
| 2002-10-03 | 116.75 |
| 2002-10-04 | 116.75 |
| 2002-10-07 | 114.45 |
| 2002-10-08 | 114.31 |
| 2002-10-09 | 110.57 |
| 2002-10-10 | 107.79 |
| 2002-10-11 | 104.04 |
| 2002-10-14 | 86.48 |
| 2002-10-15 | 89.21 |
| 2002-10-16 | 96.36 |
| 2002-10-17 | 95.49 |
| 2002-10-18 | 97.68 |
| 2002-10-21 | 98.29 |
| 2002-10-22 | 95.42 |
| 2002-10-23 | 95.31 |
| 2002-10-24 | 95.03 |
| 2002-10-25 | 94.57 |
| 2002-10-28 | 97.48 |
| 2002-10-29 | 98.19 |
| 2002-10-30 | 97.69 |
| 2002-10-31 | 100.72 |
| 2002-11-01 | 101.29 |
| 2002-11-04 | 106.00 |
| 2002-11-05 | 103.03 |
| 2002-11-06 | 100.98 |
| 2002-11-07 | 101.15 |
| 2002-11-08 | 100.31 |
| 2002-11-11 | 99.54 |
| 2002-11-12 | 103.45 |
| 2002-11-13 | 102.85 |
| 2002-11-14 | 105.36 |
| 2002-11-15 | 104.58 |
| 2002-11-18 | 102.51 |
| 2002-11-19 | 103.67 |
| 2002-11-20 | 104.81 |
| 2002-11-21 | 105.13 |
| 2002-11-22 | 108.84 |
| 2002-11-25 | 109.31 |
| 2002-11-26 | 108.47 |
| 2002-11-27 | 109.19 |
| 2002-11-28 | . |
| 2002-11-29 | 113.32 |
| 2002-12-02 | 112.66 |
| 2002-12-03 | 116.38 |
| 2002-12-04 | 116.51 |
| 2002-12-05 | 116.51 |
| 2002-12-06 | 116.51 |
| 2002-12-09 | 116.67 |
| 2002-12-10 | 116.67 |
| 2002-12-11 | 115.93 |
| 2002-12-12 | 117.45 |
| 2002-12-13 | 116.75 |
| 2002-12-16 | 119.67 |
| 2002-12-17 | 120.95 |
| 2002-12-18 | 121.88 |
| 2002-12-19 | 126.73 |
| 2002-12-20 | 129.79 |
| 2002-12-23 | 130.39 |
| 2002-12-24 | 130.24 |
| 2002-12-25 | . |
| 2002-12-26 | 130.24 |
| 2002-12-27 | 127.37 |
| 2002-12-30 | 126.90 |
| 2002-12-31 | 126.90 |
| 2003-01-01 | . |
| 2003-01-02 | 121.62 |
| 2003-01-03 | 121.66 |
| 2003-01-06 | 118.63 |
| 2003-01-07 | 116.73 |
| 2003-01-08 | 114.90 |
| 2003-01-09 | 118.04 |
| 2003-01-10 | 118.36 |
| 2003-01-13 | 117.70 |
| 2003-01-14 | 122.52 |
| 2003-01-15 | 121.24 |
| 2003-01-16 | 117.32 |
| 2003-01-17 | 119.72 |
| 2003-01-20 | . |
| 2003-01-21 | 120.61 |
| 2003-01-22 | 121.10 |
| 2003-01-23 | 121.89 |
| 2003-01-24 | 120.81 |
| 2003-01-27 | 116.64 |
| 2003-01-28 | 117.85 |
| 2003-01-29 | 116.10 |
| 2003-01-30 | 116.28 |
| 2003-01-31 | 114.79 |
| 2003-02-03 | 116.13 |
| 2003-02-04 | 118.26 |
| 2003-02-05 | 117.02 |
| 2003-02-06 | 117.42 |
| 2003-02-07 | 118.23 |
| 2003-02-10 | 119.42 |
| 2003-02-11 | 116.87 |
| 2003-02-12 | 116.87 |
| 2003-02-13 | 117.71 |
| 2003-02-14 | 119.90 |
| 2003-02-17 | . |
| 2003-02-18 | 121.62 |
| 2003-02-19 | 121.41 |
| 2003-02-20 | 120.85 |
| 2003-02-21 | 121.10 |
| 2003-02-24 | 122.46 |
| 2003-02-25 | 120.57 |
| 2003-02-26 | 119.13 |
| 2003-02-27 | 119.83 |
| 2003-02-28 | 119.72 |
| 2003-03-03 | 119.72 |
| 2003-03-04 | 117.75 |
| 2003-03-05 | 116.27 |
| 2003-03-06 | 117.10 |
| 2003-03-07 | 114.84 |
| 2003-03-10 | 112.05 |
| 2003-03-11 | 111.25 |
| 2003-03-12 | 114.41 |
| 2003-03-13 | 112.75 |
| 2003-03-14 | 114.30 |
| 2003-03-17 | 111.17 |
| 2003-03-18 | 111.58 |
| 2003-03-19 | 111.40 |
| 2003-03-20 | 116.38 |
| 2003-03-21 | 116.81 |
| 2003-03-24 | 118.19 |
| 2003-03-25 | 118.86 |
| 2003-03-26 | 121.14 |
| 2003-03-27 | 121.33 |
| 2003-03-28 | 121.16 |
| 2003-03-31 | 118.60 |
| 2003-04-01 | 119.48 |
| 2003-04-02 | 119.50 |
| 2003-04-03 | 120.27 |
| 2003-04-04 | 122.49 |
| 2003-04-07 | 131.17 |
| 2003-04-08 | 128.43 |
| 2003-04-09 | 132.89 |
| 2003-04-10 | 133.42 |
| 2003-04-11 | 135.14 |
| 2003-04-14 | 133.28 |
| 2003-04-15 | 135.86 |
| 2003-04-16 | 138.04 |
| 2003-04-17 | 138.53 |
| 2003-04-18 | . |
| 2003-04-21 | 140.30 |
| 2003-04-22 | 137.26 |
| 2003-04-23 | 138.77 |
| 2003-04-24 | 137.20 |
| 2003-04-25 | 133.27 |
| 2003-04-28 | 131.25 |
| 2003-04-29 | 136.86 |
| 2003-04-30 | 138.78 |
| 2003-05-01 | 138.78 |
| 2003-05-02 | 137.64 |
| 2003-05-05 | 144.11 |
| 2003-05-06 | 145.24 |
| 2003-05-07 | 151.28 |
| 2003-05-08 | 150.34 |
| 2003-05-09 | 149.82 |
| 2003-05-12 | 154.53 |
| 2003-05-13 | 154.13 |
| 2003-05-14 | 151.01 |
| 2003-05-15 | 151.01 |
| 2003-05-16 | 150.83 |
| 2003-05-19 | 147.55 |
| 2003-05-20 | 151.83 |
| 2003-05-21 | 152.60 |
| 2003-05-22 | 152.17 |
| 2003-05-23 | 156.16 |
| 2003-05-26 | . |
| 2003-05-27 | 160.86 |
| 2003-05-28 | 165.30 |
| 2003-05-29 | 163.74 |
| 2003-05-30 | 164.53 |
| 2003-06-02 | 171.19 |
| 2003-06-03 | 169.47 |
| 2003-06-04 | 168.48 |
| 2003-06-05 | 169.12 |
| 2003-06-06 | 168.16 |
| 2003-06-09 | 171.23 |
| 2003-06-10 | 171.02 |
| 2003-06-11 | 169.00 |
| 2003-06-12 | 162.46 |
| 2003-06-13 | 166.61 |
| 2003-06-16 | 168.29 |
| 2003-06-17 | 166.83 |
| 2003-06-18 | 163.65 |
| 2003-06-19 | 165.38 |
| 2003-06-20 | 166.69 |
| 2003-06-23 | 164.34 |
| 2003-06-24 | 163.26 |
| 2003-06-25 | 163.21 |
| 2003-06-26 | 163.36 |
| 2003-06-27 | 166.82 |
| 2003-06-30 | 167.45 |
| 2003-07-01 | 169.68 |
| 2003-07-02 | 168.99 |
| 2003-07-03 | 167.65 |
| 2003-07-04 | . |
| 2003-07-07 | 170.47 |
| 2003-07-08 | 172.49 |
| 2003-07-09 | 172.21 |
| 2003-07-10 | 171.49 |
| 2003-07-11 | 174.29 |
| 2003-07-14 | 175.89 |
| 2003-07-15 | 175.33 |
| 2003-07-16 | 171.28 |
| 2003-07-17 | 169.16 |
| 2003-07-18 | 168.19 |
| 2003-07-21 | 168.11 |
| 2003-07-22 | 164.59 |
| 2003-07-23 | 159.21 |
| 2003-07-24 | 155.89 |
| 2003-07-25 | 157.94 |
| 2003-07-28 | 158.51 |
| 2003-07-29 | 156.44 |
| 2003-07-30 | 157.27 |
| 2003-07-31 | 156.65 |
| 2003-08-01 | 154.78 |
| 2003-08-04 | 152.44 |
| 2003-08-05 | 144.80 |
| 2003-08-06 | 147.80 |
| 2003-08-07 | 153.85 |
| 2003-08-08 | 150.88 |
| 2003-08-11 | 150.77 |
| 2003-08-12 | 151.12 |
| 2003-08-13 | 153.16 |
| 2003-08-14 | 153.40 |
| 2003-08-15 | 157.02 |
| 2003-08-18 | 157.52 |
| 2003-08-19 | 159.71 |
| 2003-08-20 | 161.78 |
| 2003-08-21 | 162.67 |
| 2003-08-22 | 163.50 |
| 2003-08-25 | 162.15 |
| 2003-08-26 | 161.55 |
| 2003-08-27 | 161.55 |
| 2003-08-28 | 160.31 |
| 2003-08-29 | 160.62 |
| 2003-09-01 | . |
| 2003-09-02 | 164.17 |
| 2003-09-03 | 172.00 |
| 2003-09-04 | 178.22 |
| 2003-09-05 | 183.77 |
| 2003-09-08 | 184.98 |
| 2003-09-09 | 183.35 |
| 2003-09-10 | 178.94 |
| 2003-09-11 | 174.23 |
| 2003-09-12 | 179.74 |
| 2003-09-15 | 178.53 |
| 2003-09-16 | 182.26 |
| 2003-09-17 | 184.25 |
| 2003-09-18 | 182.98 |
| 2003-09-19 | 183.93 |
| 2003-09-22 | 184.36 |
| 2003-09-23 | 188.71 |
| 2003-09-24 | 197.45 |
| 2003-09-25 | 195.10 |
| 2003-09-26 | 194.44 |
| 2003-09-29 | 195.01 |
| 2003-09-30 | 195.80 |
| 2003-10-01 | 198.36 |
| 2003-10-02 | 206.26 |
| 2003-10-03 | 206.75 |
| 2003-10-06 | 203.53 |
| 2003-10-07 | 205.28 |
| 2003-10-08 | 208.43 |
| 2003-10-09 | 214.22 |
| 2003-10-10 | 215.71 |
| 2003-10-13 | 214.60 |
| 2003-10-14 | 214.51 |
| 2003-10-15 | 213.16 |
| 2003-10-16 | 211.38 |
| 2003-10-17 | 211.83 |
| 2003-10-20 | 213.92 |
| 2003-10-21 | 211.39 |
| 2003-10-22 | 211.49 |
| 2003-10-23 | 205.06 |
| 2003-10-24 | 204.53 |
| 2003-10-27 | 196.80 |
| 2003-10-28 | 194.85 |
| 2003-10-29 | 194.82 |
| 2003-10-30 | 197.82 |
| 2003-10-31 | 197.23 |
| 2003-11-03 | 193.06 |
| 2003-11-04 | 197.69 |
| 2003-11-05 | 201.94 |
| 2003-11-06 | 201.92 |
| 2003-11-07 | 198.99 |
| 2003-11-10 | 193.82 |
| 2003-11-11 | 194.08 |
| 2003-11-12 | 195.18 |
| 2003-11-13 | 192.60 |
| 2003-11-14 | 189.84 |
| 2003-11-17 | 189.88 |
| 2003-11-18 | 188.84 |
| 2003-11-19 | 187.94 |
| 2003-11-20 | 187.79 |
| 2003-11-21 | 192.88 |
| 2003-11-24 | 192.88 |
| 2003-11-25 | 192.88 |
| 2003-11-26 | 192.88 |
| 2003-11-27 | . |
| 2003-11-28 | 193.16 |
| 2003-12-01 | 197.06 |
| 2003-12-02 | 199.68 |
| 2003-12-03 | 202.22 |
| 2003-12-04 | 200.31 |
| 2003-12-05 | 199.48 |
| 2003-12-08 | 203.00 |
| 2003-12-09 | 202.84 |
| 2003-12-10 | 201.87 |
| 2003-12-11 | 206.28 |
| 2003-12-12 | 208.16 |
| 2003-12-15 | 209.68 |
| 2003-12-16 | 208.93 |
| 2003-12-17 | 208.18 |
| 2003-12-18 | 210.09 |
| 2003-12-19 | 212.26 |
| 2003-12-22 | 211.13 |
| 2003-12-23 | 212.34 |
| 2003-12-24 | 212.43 |
| 2003-12-25 | . |
| 2003-12-26 | 212.43 |
| 2003-12-29 | 219.52 |
| 2003-12-30 | 218.35 |
| 2003-12-31 | 219.79 |
| 2004-01-01 | . |
| 2004-01-02 | 223.28 |
| 2004-01-05 | 233.25 |
| 2004-01-06 | 235.25 |
| 2004-01-07 | 226.31 |
| 2004-01-08 | 234.60 |
| 2004-01-09 | 241.61 |
| 2004-01-12 | 235.77 |
| 2004-01-13 | 236.17 |
| 2004-01-14 | 238.95 |
| 2004-01-15 | 238.99 |
| 2004-01-16 | 242.20 |
| 2004-01-19 | . |
| 2004-01-20 | 241.80 |
| 2004-01-21 | 244.14 |
| 2004-01-22 | 244.14 |
| 2004-01-23 | 246.53 |
| 2004-01-26 | 245.32 |
| 2004-01-27 | 244.02 |
| 2004-01-28 | 241.25 |
| 2004-01-29 | 239.25 |
| 2004-01-30 | 235.16 |
| 2004-02-02 | 235.16 |
| 2004-02-03 | 226.10 |
| 2004-02-04 | 224.69 |
| 2004-02-05 | 228.20 |
| 2004-02-06 | 234.09 |
| 2004-02-09 | 239.42 |
| 2004-02-10 | 241.47 |
| 2004-02-11 | 242.29 |
| 2004-02-12 | 240.38 |
| 2004-02-13 | 244.27 |
| 2004-02-16 | . |
| 2004-02-17 | 244.61 |
| 2004-02-18 | 248.14 |
| 2004-02-19 | 246.84 |
| 2004-02-20 | 250.21 |
| 2004-02-23 | 250.21 |
| 2004-02-24 | 242.90 |
| 2004-02-25 | 241.62 |
| 2004-02-26 | 241.04 |
| 2004-02-27 | 236.81 |
| 2004-03-01 | 234.44 |
| 2004-03-02 | 241.69 |
| 2004-03-03 | 238.04 |
| 2004-03-04 | 237.24 |
| 2004-03-05 | 239.05 |
| 2004-03-08 | 238.04 |
| 2004-03-09 | 237.90 |
| 2004-03-10 | 233.21 |
| 2004-03-11 | 224.87 |
| 2004-03-12 | 226.22 |
| 2004-03-15 | 219.87 |
| 2004-03-16 | 219.11 |
| 2004-03-17 | 226.33 |
| 2004-03-18 | 228.61 |
| 2004-03-19 | 231.67 |
| 2004-03-22 | 231.67 |
| 2004-03-23 | 227.71 |
| 2004-03-24 | 228.48 |
| 2004-03-25 | 223.42 |
| 2004-03-26 | 218.43 |
| 2004-03-29 | 218.95 |
| 2004-03-30 | 224.57 |
| 2004-03-31 | 226.67 |
| 2004-04-01 | 227.44 |
| 2004-04-02 | 233.12 |
| 2004-04-05 | 232.52 |
| 2004-04-06 | 241.00 |
| 2004-04-07 | 242.83 |
| 2004-04-08 | 243.42 |
| 2004-04-09 | . |
| 2004-04-12 | 239.33 |
| 2004-04-13 | 241.03 |
| 2004-04-14 | 243.24 |
| 2004-04-15 | 239.97 |
| 2004-04-16 | 241.01 |
| 2004-04-19 | 243.20 |
| 2004-04-20 | 253.09 |
| 2004-04-21 | 253.76 |
| 2004-04-22 | 248.78 |
| 2004-04-23 | 254.01 |
| 2004-04-26 | 253.63 |
| 2004-04-27 | 254.27 |
| 2004-04-28 | 253.03 |
| 2004-04-29 | 243.65 |
| 2004-04-30 | 235.82 |
| 2004-05-03 | 235.71 |
| 2004-05-04 | 237.15 |
| 2004-05-05 | 230.14 |
| 2004-05-06 | 223.35 |
| 2004-05-07 | 224.38 |
| 2004-05-10 | 206.06 |
| 2004-05-11 | 209.45 |
| 2004-05-12 | 220.00 |
| 2004-05-13 | 216.38 |
| 2004-05-14 | 209.13 |
| 2004-05-17 | 190.03 |
| 2004-05-18 | 191.59 |
| 2004-05-19 | 204.00 |
| 2004-05-20 | 204.20 |
| 2004-05-21 | 209.47 |
| 2004-05-24 | 210.68 |
| 2004-05-25 | 202.26 |
| 2004-05-26 | 202.46 |
| 2004-05-27 | 206.32 |
| 2004-05-28 | 208.57 |
| 2004-05-31 | . |
| 2004-06-01 | 204.71 |
| 2004-06-02 | 198.00 |
| 2004-06-03 | 197.89 |
| 2004-06-04 | 190.42 |
| 2004-06-07 | 193.67 |
| 2004-06-08 | 196.28 |
| 2004-06-09 | 197.43 |
| 2004-06-10 | 194.27 |
| 2004-06-11 | . |
| 2004-06-14 | 190.23 |
| 2004-06-15 | 193.69 |
| 2004-06-16 | 194.15 |
| 2004-06-17 | 191.61 |
| 2004-06-18 | 189.68 |
| 2004-06-21 | 188.91 |
| 2004-06-22 | 189.48 |
| 2004-06-23 | 193.31 |
| 2004-06-24 | 196.98 |
| 2004-06-25 | 201.20 |
| 2004-06-28 | 201.00 |
| 2004-06-29 | 202.32 |
| 2004-06-30 | 205.42 |
| 2004-07-01 | 206.16 |
| 2004-07-02 | 214.37 |
| 2004-07-05 | . |
| 2004-07-06 | 227.65 |
| 2004-07-07 | 227.41 |
| 2004-07-08 | 223.04 |
| 2004-07-09 | 225.61 |
| 2004-07-12 | 226.90 |
| 2004-07-13 | 223.09 |
| 2004-07-14 | 218.85 |
| 2004-07-15 | 218.33 |
| 2004-07-16 | 224.80 |
| 2004-07-19 | 222.20 |
| 2004-07-20 | 222.59 |
| 2004-07-21 | 224.02 |
| 2004-07-22 | 223.27 |
| 2004-07-23 | 224.44 |
| 2004-07-26 | 220.94 |
| 2004-07-27 | 221.37 |
| 2004-07-28 | 219.70 |
| 2004-07-29 | 217.99 |
| 2004-07-30 | 217.99 |
| 2004-08-02 | 215.08 |
| 2004-08-03 | 217.21 |
| 2004-08-04 | 216.48 |
| 2004-08-05 | 218.06 |
| 2004-08-06 | 215.12 |
| 2004-08-09 | 214.64 |
| 2004-08-10 | 214.59 |
| 2004-08-11 | 217.20 |
| 2004-08-12 | 216.25 |
| 2004-08-13 | 215.17 |
| 2004-08-16 | 212.65 |
| 2004-08-17 | 212.70 |
| 2004-08-18 | 214.25 |
| 2004-08-19 | 214.89 |
| 2004-08-20 | 214.50 |
| 2004-08-23 | 212.83 |
| 2004-08-24 | 209.90 |
| 2004-08-25 | 207.03 |
| 2004-08-26 | 208.68 |
| 2004-08-27 | 212.04 |
| 2004-08-30 | 213.40 |
| 2004-08-31 | 213.52 |
| 2004-09-01 | 222.63 |
| 2004-09-02 | 225.12 |
| 2004-09-03 | 227.08 |
| 2004-09-06 | . |
| 2004-09-07 | 226.62 |
| 2004-09-08 | 226.84 |
| 2004-09-09 | 224.72 |
| 2004-09-10 | 229.77 |
| 2004-09-13 | 230.26 |
| 2004-09-14 | 238.23 |
| 2004-09-15 | 240.64 |
| 2004-09-16 | 242.71 |
| 2004-09-17 | 242.92 |
| 2004-09-20 | 242.95 |
| 2004-09-21 | 247.20 |
| 2004-09-22 | 241.29 |
| 2004-09-23 | 239.96 |
| 2004-09-24 | 241.16 |
| 2004-09-27 | 237.88 |
| 2004-09-28 | 234.93 |
| 2004-09-29 | 236.80 |
| 2004-09-30 | 239.91 |
| 2004-10-01 | 245.18 |
| 2004-10-04 | 254.56 |
| 2004-10-05 | 258.15 |
| 2004-10-06 | 255.51 |
| 2004-10-07 | 254.12 |
| 2004-10-08 | 256.38 |
| 2004-10-11 | 257.88 |
| 2004-10-12 | 252.71 |
| 2004-10-13 | 256.56 |
| 2004-10-14 | 256.18 |
| 2004-10-15 | 255.92 |
| 2004-10-18 | 254.02 |
| 2004-10-19 | 255.13 |
| 2004-10-20 | 251.52 |
| 2004-10-21 | 247.89 |
| 2004-10-22 | 254.07 |
| 2004-10-25 | 253.53 |
| 2004-10-26 | 250.23 |
| 2004-10-27 | 251.54 |
| 2004-10-28 | 257.21 |
| 2004-10-29 | 255.96 |
| 2004-11-01 | 257.96 |
| 2004-11-02 | 265.01 |
| 2004-11-03 | 267.73 |
| 2004-11-04 | 266.34 |
| 2004-11-05 | 268.52 |
| 2004-11-08 | 271.18 |
| 2004-11-09 | 273.87 |
| 2004-11-10 | 277.89 |
| 2004-11-11 | 278.03 |
| 2004-11-12 | 281.81 |
| 2004-11-15 | 281.94 |
| 2004-11-16 | 282.05 |
| 2004-11-17 | 281.73 |
| 2004-11-18 | 281.89 |
| 2004-11-19 | 281.76 |
| 2004-11-22 | 285.29 |
| 2004-11-23 | 291.02 |
| 2004-11-24 | 294.27 |
| 2004-11-25 | . |
| 2004-11-26 | 293.89 |
| 2004-11-29 | 294.06 |
| 2004-11-30 | 298.13 |
| 2004-12-01 | 300.88 |
| 2004-12-02 | 304.68 |
| 2004-12-03 | 298.22 |
| 2004-12-06 | 298.49 |
| 2004-12-07 | 299.75 |
| 2004-12-08 | 296.31 |
| 2004-12-09 | 291.38 |
| 2004-12-10 | 281.49 |
| 2004-12-13 | 278.08 |
| 2004-12-14 | 273.39 |
| 2004-12-15 | 281.28 |
| 2004-12-16 | 287.07 |
| 2004-12-17 | 292.11 |
| 2004-12-20 | 289.80 |
| 2004-12-21 | 293.11 |
| 2004-12-22 | 295.60 |
| 2004-12-23 | 296.19 |
| 2004-12-24 | . |
| 2004-12-27 | 299.44 |
| 2004-12-28 | 300.82 |
| 2004-12-29 | 301.55 |
| 2004-12-30 | 299.10 |
| 2004-12-31 | 300.63 |
| 2005-01-03 | 301.06 |
| 2005-01-04 | 306.66 |
| 2005-01-05 | 305.82 |
| 2005-01-06 | 311.15 |
| 2005-01-07 | 313.00 |
| 2005-01-10 | 305.99 |
| 2005-01-11 | 304.53 |
| 2005-01-12 | 305.89 |
| 2005-01-13 | 313.32 |
| 2005-01-14 | 312.40 |
| 2005-01-17 | . |
| 2005-01-18 | 312.59 |
| 2005-01-19 | 314.80 |
| 2005-01-20 | 317.73 |
| 2005-01-21 | 318.00 |
| 2005-01-24 | 315.84 |
| 2005-01-25 | 314.15 |
| 2005-01-26 | 317.69 |
| 2005-01-27 | 319.18 |
#2005-01-28| 319.71
#2005-01-31| 318.22
#2005-02-01| 316.25
#2005-02-02| 319.65
#2005-02-03| 317.59
#2005-02-04| 317.25
#2005-02-07| 313.58
#2005-02-08| 309.33
#2005-02-09| 309.33
#2005-02-10| 309.33
#2005-02-11| 312.88
#2005-02-14| 315.88
#2005-02-15| 318.58
#2005-02-16| 321.10
#2005-02-17| 322.94
#2005-02-18| 328.24
#2005-02-21| .
#2005-02-22| 330.91
#2005-02-23| 331.77
#2005-02-24| 329.87
#2005-02-25| 322.46
#2005-02-28| 318.78
#2005-03-01| 324.49
#2005-03-02| 319.52
#2005-03-03| 322.88
#2005-03-04| 321.13
#2005-03-07| 324.54
#2005-03-08| 324.52
#2005-03-09| 325.85
#2005-03-10| 321.86
#2005-03-11| 321.86
#2005-03-14| 320.24
#2005-03-15| 321.01
#2005-03-16| 328.34
#2005-03-17| 326.70
#2005-03-18| 329.18
#2005-03-21| 329.01
#2005-03-22| 329.57
#2005-03-23| 325.98
#2005-03-24| 317.11
#2005-03-25| .
#2005-03-28| 311.61
#2005-03-29| 300.69
#2005-03-30| 299.59
#2005-03-31| 305.12
#2005-04-01| 310.48
#2005-04-04| 311.89
#2005-04-05| 310.73
#2005-04-06| 313.34
#2005-04-07| 315.32
#2005-04-08| 314.35
#2005-04-11| 313.09
#2005-04-12| 314.09
#2005-04-13| 316.12
#2005-04-14| 312.58
#2005-04-15| 308.13
#2005-04-18| 294.59
#2005-04-19| 295.28
#2005-04-20| 297.88
#2005-04-21| 288.31
#2005-04-22| 288.31
#2005-04-25| 276.68
#2005-04-26| 282.73
#2005-04-27| 286.96
#2005-04-28| 288.27
#2005-04-29| 285.85
#2005-05-02| 285.77
#2005-05-03| 287.37
#2005-05-04| 294.12
#2005-05-05| 294.04
#2005-05-06| 301.85
#2005-05-09| 305.85
#2005-05-10| 304.37
#2005-05-11| 299.31
#2005-05-12| 301.08
#2005-05-13| 299.79
#2005-05-16| 296.15
#2005-05-17| 298.33
#2005-05-18| 295.52
#2005-05-19| 299.20
#2005-05-20| 300.06
#2005-05-23| 298.68
#2005-05-24| 298.63
#2005-05-25| 299.41
#2005-05-26| 301.18
#2005-05-27| 303.39
#2005-05-30| .
#2005-05-31| 311.30
#2005-06-01| 309.12
#2005-06-02| 312.70
#2005-06-03| 312.48
#2005-06-06| 313.41
#2005-06-07| 313.54
#2005-06-08| 312.86
#2005-06-09| 311.17
#2005-06-10| 312.50
#2005-06-13| 313.83
#2005-06-14| 316.16
#2005-06-15| 320.22
#2005-06-16| 321.49
#2005-06-17| 326.83
#2005-06-20| 327.63
#2005-06-21| 323.34
#2005-06-22| 323.50
#2005-06-23| 323.94
#2005-06-24| 324.56
#2005-06-27| 319.01
#2005-06-28| 320.74
#2005-06-29| 319.78
#2005-06-30| 316.68
#2005-07-01| 322.60
#2005-07-04| .
#2005-07-05| 316.03
#2005-07-06| 315.94
#2005-07-07| 312.43
#2005-07-08| 312.44
#2005-07-11| 318.02
#2005-07-12| 319.69
#2005-07-13| 320.02
#2005-07-14| 320.62
#2005-07-15| 320.66
#2005-07-18| 317.44
#2005-07-19| 317.48
#2005-07-20| 318.97
#2005-07-21| 326.19
#2005-07-22| 332.02
#2005-07-25| 329.79
#2005-07-26| 332.56
#2005-07-27| 330.36
#2005-07-28| 333.61
#2005-07-29| 333.05
#2005-08-01| 332.89
#2005-08-02| 337.80
#2005-08-03| 338.38
#2005-08-04| 336.76
#2005-08-05| 332.30
#2005-08-08| 325.97
#2005-08-09| 325.69
#2005-08-10| 331.94
#2005-08-11| 326.94
#2005-08-12| 322.23
#2005-08-15| 309.50
#2005-08-16| 307.09
#2005-08-17| 307.40
#2005-08-18| 301.88
#2005-08-19| 297.09
#2005-08-22| 294.21
#2005-08-23| 288.20
#2005-08-24| 275.33
#2005-08-25| 280.55
#2005-08-26| 276.00
#2005-08-29| 250.30
#2005-08-30| 271.70
#2005-08-31| 279.08
#2005-09-01| 275.85
#2005-09-02| 273.99
#2005-09-05| .
#2005-09-06| 277.62
#2005-09-07| 278.15
#2005-09-08| 286.63
#2005-09-09| 297.67
#2005-09-12| 302.72
#2005-09-13| 296.26
#2005-09-14| 289.53
#2005-09-15| 285.23
#2005-09-16| 284.69
#2005-09-19| 287.91
#2005-09-20| 283.63
#2005-09-21| 279.24
#2005-09-22| 270.29
#2005-09-23| 269.29
#2005-09-26| 276.36
#2005-09-27| 275.97
#2005-09-28| 270.39
#2005-09-29| 277.83
#2005-09-30| 287.87
#2005-10-03| 288.73
#2005-10-04| 297.24
#2005-10-05| 301.60
#2005-10-06| 295.47
#2005-10-07| 293.31
#2005-10-10| 294.15
#2005-10-11| 294.40
#2005-10-12| 290.23
#2005-10-13| 287.78
#2005-10-14| 290.68
#2005-10-17| 290.12
#2005-10-18| 293.18
#2005-10-19| 286.27
#2005-10-20| 287.05
#2005-10-21| 288.13
#2005-10-24| 287.71
#2005-10-25| 286.84
#2005-10-26| 285.83
#2005-10-27| 285.90
#2005-10-28| 284.08
#2005-10-31| 283.45
#2005-11-01| 286.27
#2005-11-02| 285.35
#2005-11-03| 285.53
#2005-11-04| 285.42
#2005-11-07| 284.36
#2005-11-08| 284.01
#2005-11-09| 284.08
#2005-11-10| 280.98
#2005-11-11| 276.83
#2005-11-14| 274.78
#2005-11-15| 275.94
#2005-11-16| 277.11
#2005-11-17| 278.38
#2005-11-18| 282.73
#2005-11-21| 286.15
#2005-11-22| 287.32
#2005-11-23| 286.11
#2005-11-24| .
#2005-11-25| 290.39
#2005-11-28| 292.73
#2005-11-29| 292.99
#2005-11-30| 298.23
#2005-12-01| 297.61
#2005-12-02| 305.79
#2005-12-05| 307.31
#2005-12-06| 308.39
#2005-12-07| 320.59
#2005-12-08| 324.47
#2005-12-09| 328.90
#2005-12-12| 332.10
#2005-12-13| 333.09
#2005-12-14| 330.00
#2005-12-15| 323.53
#2005-12-16| 317.48
#2005-12-19| 325.06
#2005-12-20| 325.12
#2005-12-21| 324.66
#2005-12-22| 325.86
#2005-12-23| 323.29
#2005-12-26| .
#2005-12-27| 325.14
#2005-12-28| 325.53
#2005-12-29| 324.41
#2005-12-30| 324.08
#2006-01-02| .
#2006-01-03| 335.02
#2006-01-04| 345.88
#2006-01-05| 347.66
#2006-01-06| 351.87
#2006-01-09| 363.19
#2006-01-10| 363.57
#2006-01-11| 370.13
#2006-01-12| 373.41
#2006-01-13| 369.56
#2006-01-16| .
#2006-01-17| 354.16
#2006-01-18| 346.62
#2006-01-19| 363.06
#2006-01-20| 359.03
#2006-01-23| 350.88
#2006-01-24| 351.15
#2006-01-25| 365.01
#2006-01-26| 363.00
#2006-01-27| 364.22
#2006-01-30| 365.10
#2006-01-31| 365.14
#2006-02-01| 370.98
#2006-02-02| 369.85
#2006-02-03| 371.90
#2006-02-06| 376.10
#2006-02-07| 382.55
#2006-02-08| 371.58
#2006-02-09| 376.01
#2006-02-10| 378.74
#2006-02-13| 378.10
#2006-02-14| 369.62
#2006-02-15| 372.02
#2006-02-16| 371.94
#2006-02-17| 373.64
#2006-02-20| .
#2006-02-21| 370.99
#2006-02-22| 365.61
#2006-02-23| 366.97
#2006-02-24| 363.10
#2006-02-27| 371.85
#2006-02-28| 373.13
#2006-03-01| 377.05
#2006-03-02| 380.13
#2006-03-03| 384.49
#2006-03-06| 384.39
#2006-03-07| 376.30
#2006-03-08| 369.57
#2006-03-09| 372.16
#2006-03-10| 378.44
#2006-03-13| 377.17
#2006-03-14| 380.38
#2006-03-15| 382.15
#2006-03-16| 391.61
#2006-03-17| 405.43
#2006-03-20| 414.45
#2006-03-21| 413.27
#2006-03-22| 404.48
#2006-03-23| 407.04
#2006-03-24| 407.62
#2006-03-27| 411.04
#2006-03-28| 415.22
#2006-03-29| 409.45
#2006-03-30| 410.57
#2006-03-31| 412.29
#2006-04-03| 417.05
#2006-04-04| 417.50
#2006-04-05| 423.11
#2006-04-06| 425.88
#2006-04-07| 429.54
#2006-04-10| 429.90
#2006-04-11| 428.58
#2006-04-12| 431.88
#2006-04-13| 435.65
#2006-04-14| .
#2006-04-17| 438.09
#2006-04-18| 448.72
#2006-04-19| 466.07
#2006-04-20| 470.79
#2006-04-21| 468.53
#2006-04-24| 464.21
#2006-04-25| 470.48
#2006-04-26| 478.67
#2006-04-27| 476.44
#2006-04-28| 470.49
#2006-05-01| 476.22
#2006-05-02| 475.68
#2006-05-03| 482.80
#2006-05-04| 476.16
#2006-05-05| 475.54
#2006-05-08| 488.54
#2006-05-09| 499.21
#2006-05-10| 501.77
#2006-05-11| 506.25
#2006-05-12| 493.75
#2006-05-15| 444.44
#2006-05-16| 440.20
#2006-05-17| 457.32
#2006-05-18| 430.81
#2006-05-19| 426.99
#2006-05-22| 394.09
#2006-05-23| 402.22
#2006-05-24| 396.58
#2006-05-25| 396.58
#2006-05-26| 400.86
#2006-05-29| .
#2006-05-30| 419.44
#2006-05-31| 403.02
#2006-06-01| 396.91
#2006-06-02| 408.81
#2006-06-05| 409.68
#2006-06-06| 395.81
#2006-06-07| 384.69
#2006-06-08| 367.29
#2006-06-09| 379.50
#2006-06-12| 377.14
#2006-06-13| 362.56
#2006-06-14| 362.66
#2006-06-15| 369.01
#2006-06-16| 396.79
#2006-06-19| 388.32
#2006-06-20| 388.46
#2006-06-21| 389.13
#2006-06-22| 392.54
#2006-06-23| 385.58
#2006-06-26| 384.10
#2006-06-27| 387.76
#2006-06-28| 381.78
#2006-06-29| 381.32
#2006-06-30| 397.81
#2006-07-03| 409.16
#2006-07-04| .
#2006-07-05| 413.82
#2006-07-06| 413.50
#2006-07-07| 419.41
#2006-07-10| 416.49
#2006-07-11| 418.63
#2006-07-12| 415.06
#2006-07-13| 412.53
#2006-07-14| 398.64
#2006-07-17| 387.16
#2006-07-18| 389.60
#2006-07-19| 387.38
#2006-07-20| 404.27
#2006-07-21| 405.03
#2006-07-24| 400.05
#2006-07-25| 402.63
#2006-07-26| 403.39
#2006-07-27| 412.02
#2006-07-28| 412.71
#2006-07-31| 419.23
#2006-08-01| 425.19
#2006-08-02| 432.43
#2006-08-03| 427.24
#2006-08-04| 432.18
#2006-08-07| 437.49
#2006-08-08| 433.77
#2006-08-09| 439.29
#2006-08-10| 431.74
#2006-08-11| 436.66
#2006-08-14| 439.26
#2006-08-15| 441.77
#2006-08-16| 446.80
#2006-08-17| 446.80
#2006-08-18| 448.13
#2006-08-21| 448.13
#2006-08-22| 447.18
#2006-08-23| 445.85
#2006-08-24| 439.73
#2006-08-25| 434.48
#2006-08-28| 435.77
#2006-08-29| 442.64
#2006-08-30| 439.05
#2006-08-31| 440.84
#2006-09-01| 444.91
#2006-09-04| .
#2006-09-05| 453.74
#2006-09-06| 453.99
#2006-09-07| 451.70
#2006-09-08| 448.44
#2006-09-11| 442.09
#2006-09-12| 435.58
#2006-09-13| 442.49
#2006-09-14| 445.64
#2006-09-15| 448.99
#2006-09-18| 450.49
#2006-09-19| 454.18
#2006-09-20| 451.82
#2006-09-21| 462.69
#2006-09-22| 460.50
#2006-09-25| 455.89
#2006-09-26| 454.46
#2006-09-27| 459.88
#2006-09-28| 459.94
#2006-09-29| 460.48
#2006-10-02| 458.97
#2006-10-03| 460.47
#2006-10-04| 458.00
#2006-10-05| 460.47
#2006-10-06| 462.56
#2006-10-09| 459.07
#2006-10-10| 463.03
#2006-10-11| 461.77
#2006-10-12| 462.32
#2006-10-13| 471.00
#2006-10-16| 468.10
#2006-10-17| 470.23
#2006-10-18| 469.23
#2006-10-19| 472.11
#2006-10-20| 472.08
#2006-10-23| 471.69
#2006-10-24| 471.69
#2006-10-25| 471.69
#2006-10-26| 474.54
#2006-10-27| 474.67
#2006-10-30| 475.81
#2006-10-31| 476.61
#2006-11-01| 478.11
#2006-11-02| 482.28
#2006-11-03| 483.29
#2006-11-06| 492.62
#2006-11-07| 498.08
#2006-11-08| 495.44
#2006-11-09| 500.04
#2006-11-10| 502.06
#2006-11-13| 493.36
#2006-11-14| 504.33
#2006-11-15| 501.28
#2006-11-16| 502.11
#2006-11-17| 500.98
#2006-11-20| 506.77
#2006-11-21| 504.92
#2006-11-22| 512.24
#2006-11-23| .
#2006-11-24| 514.29
#2006-11-27| 518.36
#2006-11-28| 502.63
#2006-11-29| 509.98
#2006-11-30| 512.18
#2006-12-01| 515.29
#2006-12-04| 514.46
#2006-12-05| 532.02
#2006-12-06| 535.07
#2006-12-07| 536.12
#2006-12-08| 533.82
#2006-12-11| 526.92
#2006-12-12| 525.75
#2006-12-13| 525.08
#2006-12-14| 527.72
#2006-12-15| 535.16
#2006-12-18| 532.14
#2006-12-19| 514.14
#2006-12-20| 525.69
#2006-12-21| 533.34
#2006-12-22| 530.88
#2006-12-25| .
#2006-12-26| 530.20
#2006-12-27| 538.67
#2006-12-28| 537.86
#2006-12-29| 540.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 552.77
#2007-01-04| 546.24
#2007-01-05| 547.16
#2007-01-08| 539.67
#2007-01-09| 530.29
#2007-01-10| 506.64
#2007-01-11| 501.13
#2007-01-12| 491.42
#2007-01-15| .
#2007-01-16| 518.80
#2007-01-17| 518.14
#2007-01-18| 523.99
#2007-01-19| 532.36
#2007-01-22| 539.06
#2007-01-23| 536.31
#2007-01-24| 536.47
#2007-01-25| 526.02
#2007-01-26| 518.95
#2007-01-29| 520.43
#2007-01-30| 522.06
#2007-01-31| 518.89
#2007-02-01| 524.27
#2007-02-02| 526.88
#2007-02-05| 524.04
#2007-02-06| 520.49
#2007-02-07| 521.56
#2007-02-08| 515.11
#2007-02-09| 511.23
#2007-02-12| 509.81
#2007-02-13| 505.78
#2007-02-14| 514.51
#2007-02-15| 528.15
#2007-02-16| 529.88
#2007-02-19| .
#2007-02-20| 531.66
#2007-02-21| 534.76
#2007-02-22| 531.19
#2007-02-23| 524.46
#2007-02-26| 522.95
#2007-02-27| 515.61
#2007-02-28| 506.50
#2007-03-01| 511.26
#2007-03-02| 511.29
#2007-03-05| 487.94
#2007-03-06| 500.86
#2007-03-07| 503.60
#2007-03-08| 513.10
#2007-03-09| 511.42
#2007-03-12| 521.87
#2007-03-13| 519.26
#2007-03-14| 508.18
#2007-03-15| 512.82
#2007-03-16| 511.00
#2007-03-19| 511.00
#2007-03-20| 516.11
#2007-03-21| 517.71
#2007-03-22| 528.88
#2007-03-23| 527.99
#2007-03-26| 530.84
#2007-03-27| 531.94
#2007-03-28| 524.11
#2007-03-29| 530.59
#2007-03-30| 534.29
#2007-04-02| 540.35
#2007-04-03| 555.03
#2007-04-04| 562.90
#2007-04-05| 555.23
#2007-04-06| .
#2007-04-09| 561.44
#2007-04-10| 564.99
#2007-04-11| 568.04
#2007-04-12| 566.21
#2007-04-13| 570.30
#2007-04-16| 576.01
#2007-04-17| 578.19
#2007-04-18| 576.97
#2007-04-19| 561.75
#2007-04-20| 578.62
#2007-04-23| 583.81
#2007-04-24| 580.72
#2007-04-25| 584.32
#2007-04-26| 593.47
#2007-04-27| 595.33
#2007-04-30| 586.43
#2007-05-01| 586.92
#2007-05-02| 589.47
#2007-05-03| 596.86
#2007-05-04| 604.90
#2007-05-07| 611.39
#2007-05-08| 605.50
#2007-05-09| 613.37
#2007-05-10| 620.82
#2007-05-11| 605.42
#2007-05-14| 618.02
#2007-05-15| 614.65
#2007-05-16| 622.80
#2007-05-17| 623.51
#2007-05-18| 621.74
#2007-05-21| 630.55
#2007-05-22| 639.36
#2007-05-23| 646.57
#2007-05-24| 635.28
#2007-05-25| 627.18
#2007-05-28| .
#2007-05-29| 621.64
#2007-05-30| 620.16
#2007-05-31| 629.82
#2007-06-01| 629.82
#2007-06-04| 643.73
#2007-06-05| 636.84
#2007-06-06| 631.21
#2007-06-07| 630.91
#2007-06-08| 602.01
#2007-06-11| 611.56
#2007-06-12| 625.46
#2007-06-13| 611.96
#2007-06-14| 618.57
#2007-06-15| 622.95
#2007-06-18| 635.21
#2007-06-19| 638.31
#2007-06-20| 643.07
#2007-06-21| 635.24
#2007-06-22| 636.31
#2007-06-25| 635.15
#2007-06-26| 633.29
#2007-06-27| 622.21
#2007-06-28| 622.67
#2007-06-29| 635.70
#2007-07-02| 647.41
#2007-07-03| 652.90
#2007-07-04| .
#2007-07-05| 664.82
#2007-07-06| 665.79
#2007-07-09| 683.93
#2007-07-10| 687.23
#2007-07-11| 679.67
#2007-07-12| 680.19
#2007-07-13| 689.41
#2007-07-16| 683.70
#2007-07-17| 686.05
#2007-07-18| 679.89
#2007-07-19| 694.12
#2007-07-20| 707.36
#2007-07-23| 708.49
#2007-07-24| 717.76
#2007-07-25| 709.51
#2007-07-26| 696.50
#2007-07-27| 670.73
#2007-07-30| 670.72
#2007-07-31| 685.15
#2007-08-01| 650.00
#2007-08-02| 656.01
#2007-08-03| 657.84
#2007-08-06| 629.99
#2007-08-07| 624.04
#2007-08-08| 654.99
#2007-08-09| 645.47
#2007-08-10| 634.26
#2007-08-13| 637.49
#2007-08-14| 625.46
#2007-08-15| 578.93
#2007-08-16| 543.40
#2007-08-17| 543.40
#2007-08-20| 589.06
#2007-08-21| 570.11
#2007-08-22| 594.32
#2007-08-23| 612.94
#2007-08-24| 615.12
#2007-08-27| 625.45
#2007-08-28| 620.04
#2007-08-29| 610.36
#2007-08-30| 615.10
#2007-08-31| 631.43
#2007-09-03| .
#2007-09-04| 637.93
#2007-09-05| 639.42
#2007-09-06| 641.48
#2007-09-07| 648.48
#2007-09-10| 637.09
#2007-09-11| 635.90
#2007-09-12| 636.75
#2007-09-13| 640.87
#2007-09-14| 643.70
#2007-09-17| 643.74
#2007-09-18| 650.18
#2007-09-19| 684.40
#2007-09-20| 686.50
#2007-09-21| 697.01
#2007-09-24| 704.16
#2007-09-25| 693.15
#2007-09-26| 703.05
#2007-09-27| 711.21
#2007-09-28| 704.51
#2007-10-01| 720.51
#2007-10-02| 741.62
#2007-10-03| 735.66
#2007-10-04| 741.76
#2007-10-05| 753.39
#2007-10-08| 764.29
#2007-10-09| 773.73
#2007-10-10| 788.75
#2007-10-11| 807.26
#2007-10-12| 807.26
#2007-10-15| 807.26
#2007-10-16| 807.26
#2007-10-17| 809.66
#2007-10-18| 801.09
#2007-10-19| 784.23
#2007-10-22| 742.66
#2007-10-23| 776.20
#2007-10-24| 763.19
#2007-10-25| 789.25
#2007-10-26| 799.70
#2007-10-29| 815.75
#2007-10-30| 810.81
#2007-10-31| 805.07
#2007-11-01| 822.81
#2007-11-02| 822.96
#2007-11-05| 802.31
#2007-11-06| 816.90
#2007-11-07| 829.68
#2007-11-08| 815.75
#2007-11-09| 825.61
#2007-11-12| 806.04
#2007-11-13| 794.52
#2007-11-14| 804.16
#2007-11-15| 798.85
#2007-11-16| 784.59
#2007-11-19| 774.97
#2007-11-20| 767.20
#2007-11-21| 745.85
#2007-11-22| .
#2007-11-23| 755.95
#2007-11-26| 778.22
#2007-11-27| 771.08
#2007-11-28| 790.09
#2007-11-29| 801.99
#2007-11-30| 797.74
#2007-12-03| 815.78
#2007-12-04| 831.48
#2007-12-05| 835.49
#2007-12-06| 843.84
#2007-12-07| 838.05
#2007-12-10| 842.28
#2007-12-11| 847.96
#2007-12-12| 839.55
#2007-12-13| 825.29
#2007-12-14| 818.75
#2007-12-17| 786.79
#2007-12-18| 778.53
#2007-12-19| 780.13
#2007-12-20| 780.13
#2007-12-21| 780.34
#2007-12-24| 781.37
#2007-12-25| .
#2007-12-26| 799.65
#2007-12-27| 806.65
#2007-12-28| 808.80
#2007-12-31| 808.97
#2008-01-01| .
#2008-01-02| 805.58
#2008-01-03| 795.68
#2008-01-04| 810.96
#2008-01-07| 811.42
#2008-01-08| 813.24
#2008-01-09| 827.07
#2008-01-10| 827.07
#2008-01-11| 827.42
#2008-01-14| 821.99
#2008-01-15| 794.13
#2008-01-16| 748.69
#2008-01-17| 763.08
#2008-01-18| 751.85
#2008-01-21| .
#2008-01-22| 649.56
#2008-01-23| 715.77
#2008-01-24| 729.65
#2008-01-25| 770.51
#2008-01-28| 761.16
#2008-01-29| 772.04
#2008-01-30| 773.52
#2008-01-31| 783.85
#2008-02-01| 793.93
#2008-02-04| 814.64
#2008-02-05| 817.00
#2008-02-06| 792.10
#2008-02-07| 792.10
#2008-02-08| 792.48
#2008-02-11| 771.95
#2008-02-12| 773.10
#2008-02-13| 781.81
#2008-02-14| 807.07
#2008-02-15| 814.28
#2008-02-18| .
#2008-02-19| 823.70
#2008-02-20| 814.90
#2008-02-21| 833.68
#2008-02-22| 837.02
#2008-02-25| 843.48
#2008-02-26| 843.48
#2008-02-27| 847.57
#2008-02-28| 851.82
#2008-02-29| 837.45
#2008-03-03| 807.42
#2008-03-04| 799.51
#2008-03-05| 799.69
#2008-03-06| 808.53
#2008-03-07| 808.53
#2008-03-10| 754.60
#2008-03-11| 752.69
#2008-03-12| 766.10
#2008-03-13| 724.57
#2008-03-14| 706.98
#2008-03-17| 680.07
#2008-03-18| 696.98
#2008-03-19| 692.29
#2008-03-20| 692.29
#2008-03-21| .
#2008-03-24| 697.83
#2008-03-25| 724.48
#2008-03-26| 729.04
#2008-03-27| 729.61
#2008-03-28| 739.69
#2008-03-31| 728.62
#2008-04-01| 708.46
#2008-04-02| 690.37
#2008-04-03| 653.68
#2008-04-04| 670.76
#2008-04-07| 675.75
#2008-04-08| 663.87
#2008-04-09| 640.70
#2008-04-10| 660.65
#2008-04-11| 683.71
#2008-04-14| 671.89
#2008-04-15| 679.23
#2008-04-16| 696.67
#2008-04-17| 700.36
#2008-04-18| 705.90
#2008-04-21| 703.61
#2008-04-22| 687.44
#2008-04-23| 693.92
#2008-04-24| 677.48
#2008-04-25| 666.04
#2008-04-28| 674.34
#2008-04-29| 690.63
#2008-04-30| 687.51
#2008-05-01| 687.51
#2008-05-02| 700.42
#2008-05-05| 716.36
#2008-05-06| 711.63
#2008-05-07| 715.08
#2008-05-08| 711.43
#2008-05-09| 713.28
#2008-05-12| 713.30
#2008-05-13| 727.61
#2008-05-14| 730.88
#2008-05-15| 732.03
#2008-05-16| 740.78
#2008-05-19| 757.04
#2008-05-20| 757.04
#2008-05-21| 749.13
#2008-05-22| 748.99
#2008-05-23| 736.01
#2008-05-26| .
#2008-05-27| 707.42
#2008-05-28| 723.93
#2008-05-29| 729.05
#2008-05-30| 726.45
#2008-06-02| 720.22
#2008-06-03| 710.27
#2008-06-04| 694.01
#2008-06-05| 707.30
#2008-06-06| 708.32
#2008-06-09| 712.73
#2008-06-10| 698.69
#2008-06-11| 697.77
#2008-06-12| 708.83
#2008-06-13| 703.06
#2008-06-16| 703.51
#2008-06-17| 699.02
#2008-06-18| 696.78
#2008-06-19| 701.99
#2008-06-20| 706.11
#2008-06-23| 700.62
#2008-06-24| 702.05
#2008-06-25| 695.59
#2008-06-26| 701.06
#2008-06-27| 692.33
#2008-06-30| 695.53
#2008-07-01| 708.08
#2008-07-02| 706.63
#2008-07-03| 672.29
#2008-07-04| .
#2008-07-07| 678.41
#2008-07-08| 672.76
#2008-07-09| 676.48
#2008-07-10| 670.08
#2008-07-11| 670.39
#2008-07-14| 665.10
#2008-07-15| 652.86
#2008-07-16| 646.42
#2008-07-17| 629.29
#2008-07-18| 621.87
#2008-07-21| 641.12
#2008-07-22| 647.78
#2008-07-23| 650.24
#2008-07-24| 660.83
#2008-07-25| 657.59
#2008-07-28| 668.83
#2008-07-29| 670.44
#2008-07-30| 670.44
#2008-07-31| 681.80
#2008-08-01| 660.41
#2008-08-04| 653.01
#2008-08-05| 637.83
#2008-08-06| 638.27
#2008-08-07| 640.06
#2008-08-08| 635.34
#2008-08-11| 613.75
#2008-08-12| 589.05
#2008-08-13| 590.19
#2008-08-14| 604.69
#2008-08-15| 596.31
#2008-08-18| 596.31
#2008-08-19| 585.14
#2008-08-20| 598.49
#2008-08-21| 604.40
#2008-08-22| 617.07
#2008-08-25| 618.10
#2008-08-26| 609.55
#2008-08-27| 617.93
#2008-08-28| 624.51
#2008-08-29| 631.47
#2008-09-01| .
#2008-09-02| 622.55
#2008-09-03| 608.62
#2008-09-04| 592.89
#2008-09-05| 565.93
#2008-09-08| 574.45
#2008-09-09| 545.93
#2008-09-10| 519.70
#2008-09-11| 511.01
#2008-09-12| 490.36
#2008-09-15| 463.20
#2008-09-16| 471.14
#2008-09-17| 484.79
#2008-09-18| 490.46
#2008-09-19| 527.65
#2008-09-22| 535.10
#2008-09-23| 523.56
#2008-09-24| 523.91
#2008-09-25| 515.78
#2008-09-26| 509.84
#2008-09-29| 501.40
#2008-09-30| 501.40
#2008-10-01| 501.40
#2008-10-02| 501.40
#2008-10-03| 501.40
#2008-10-06| 432.07
#2008-10-07| 428.93
#2008-10-08| 380.34
#2008-10-09| 380.54
#2008-10-10| 370.31
#2008-10-13| 376.07
#2008-10-14| 406.52
#2008-10-15| 394.75
#2008-10-16| 373.15
#2008-10-17| 354.36
#2008-10-20| 362.28
#2008-10-21| 366.84
#2008-10-22| 345.82
#2008-10-23| 332.45
#2008-10-24| 304.90
#2008-10-27| 262.45
#2008-10-28| 248.95
#2008-10-29| 249.79
#2008-10-30| 268.12
#2008-10-31| 282.81
#2008-11-03| 306.82
#2008-11-04| 309.33
#2008-11-05| 309.15
#2008-11-06| 294.06
#2008-11-07| 302.88
#2008-11-10| 302.43
#2008-11-11| 294.63
#2008-11-12| 281.20
#2008-11-13| 261.07
#2008-11-14| 265.28
#2008-11-17| 255.00
#2008-11-18| 239.63
#2008-11-19| 236.20
#2008-11-20| 225.14
#2008-11-21| 222.45
#2008-11-24| 222.98
#2008-11-25| 226.06
#2008-11-26| 237.33
#2008-11-27| .
#2008-11-28| 248.57
#2008-12-01| 244.41
#2008-12-02| 235.93
#2008-12-03| 238.21
#2008-12-04| 244.31
#2008-12-05| 245.32
#2008-12-08| 245.32
#2008-12-09| 282.86
#2008-12-10| 296.54
#2008-12-11| 294.23
#2008-12-12| 277.98
#2008-12-15| 304.59
#2008-12-16| 299.53
#2008-12-17| 307.35
#2008-12-18| 304.91
#2008-12-19| 303.20
#2008-12-22| 303.49
#2008-12-23| 302.09
#2008-12-24| 299.65
#2008-12-25| .
#2008-12-26| 296.66
#2008-12-29| 296.66
#2008-12-30| 304.16
#2008-12-31| 305.56
#2009-01-01| .
#2009-01-02| 305.56
#2009-01-05| 326.75
#2009-01-06| 325.44
#2009-01-07| 327.22
#2009-01-08| 315.48
#2009-01-09| 317.48
#2009-01-12| 310.70
#2009-01-13| 305.08
#2009-01-14| 303.56
#2009-01-15| 290.49
#2009-01-16| 296.76
#2009-01-19| .
#2009-01-20| 292.20
#2009-01-21| 283.95
#2009-01-22| 285.75
#2009-01-23| 280.53
#2009-01-26| 280.53
#2009-01-27| 286.01
#2009-01-28| 281.69
#2009-01-29| 282.54
#2009-01-30| 283.34
#2009-02-02| 268.03
#2009-02-03| 268.85
#2009-02-04| 271.80
#2009-02-05| 273.86
#2009-02-06| 279.22
#2009-02-09| 277.98
#2009-02-10| 274.56
#2009-02-11| 270.78
#2009-02-12| 271.63
#2009-02-13| 275.38
#2009-02-16| .
#2009-02-17| 266.94
#2009-02-18| 269.78
#2009-02-19| 268.20
#2009-02-20| 261.91
#2009-02-23| 267.41
#2009-02-24| 262.55
#2009-02-25| 263.06
#2009-02-26| 260.20
#2009-02-27| 258.26
#2009-03-02| 251.06
#2009-03-03| 254.09
#2009-03-04| 259.69
#2009-03-05| 259.14
#2009-03-06| 259.52
#2009-03-09| 259.52
#2009-03-10| 263.33
#2009-03-11| 267.38
#2009-03-12| 266.44
#2009-03-13| 271.13
#2009-03-16| 271.46
#2009-03-17| 267.73
#2009-03-18| 270.48
#2009-03-19| 277.37
#2009-03-20| 285.50
#2009-03-23| 302.40
#2009-03-24| 310.90
#2009-03-25| 304.22
#2009-03-26| 304.22
#2009-03-27| 315.31
#2009-03-30| 302.21
#2009-03-31| 306.13
#2009-04-01| 311.41
#2009-04-02| 322.50
#2009-04-03| 321.83
#2009-04-06| 331.52
#2009-04-07| 323.33
#2009-04-08| 316.65
#2009-04-09| 316.65
#2009-04-10| .
#2009-04-13| 342.43
#2009-04-14| 356.07
#2009-04-15| 360.35
#2009-04-16| 372.98
#2009-04-17| 377.47
#2009-04-20| 383.57
#2009-04-21| 369.57
#2009-04-22| 364.42
#2009-04-23| 358.79
#2009-04-24| 362.26
#2009-04-27| 356.69
#2009-04-28| 362.17
#2009-04-29| 373.90
#2009-04-30| 403.66
#2009-05-01| 404.38
#2009-05-04| 424.99
#2009-05-05| 424.69
#2009-05-06| 429.00
#2009-05-07| 438.67
#2009-05-08| 447.96
#2009-05-11| 438.46
#2009-05-12| 441.09
#2009-05-13| 441.19
#2009-05-14| 421.13
#2009-05-15| 413.34
#2009-05-18| 426.39
#2009-05-19| 454.36
#2009-05-20| 451.94
#2009-05-21| 451.94
#2009-05-22| 453.91
#2009-05-25| .
#2009-05-26| 442.90
#2009-05-27| 454.12
#2009-05-28| 455.75
#2009-05-29| 459.53
#2009-06-01| 484.88
#2009-06-02| 485.02
#2009-06-03| 495.75
#2009-06-04| 503.27
#2009-06-05| 522.75
#2009-06-08| 510.21
#2009-06-09| 519.07
#2009-06-10| 522.42
#2009-06-11| 509.36
#2009-06-12| 510.41
#2009-06-15| 503.39
#2009-06-16| 488.55
#2009-06-17| 482.37
#2009-06-18| 458.86
#2009-06-19| 468.41
#2009-06-22| 464.92
#2009-06-23| 449.90
#2009-06-24| 470.87
#2009-06-25| 488.38
#2009-06-26| 487.50
#2009-06-29| 485.36
#2009-06-30| 482.67
#2009-07-01| 492.81
#2009-07-02| 495.27
#2009-07-03| .
#2009-07-06| 486.90
#2009-07-07| 500.23
#2009-07-08| 500.23
#2009-07-09| 503.22
#2009-07-10| 497.00
#2009-07-13| 484.55
#2009-07-14| 494.21
#2009-07-15| 515.85
#2009-07-16| 515.94
#2009-07-17| 509.49
#2009-07-20| 509.49
#2009-07-21| 525.74
#2009-07-22| 518.16
#2009-07-23| 529.69
#2009-07-24| 540.06
#2009-07-27| 546.65
#2009-07-28| 557.06
#2009-07-29| 551.55
#2009-07-30| 574.02
#2009-07-31| 585.55
#2009-08-03| 591.90
#2009-08-04| 599.26
#2009-08-05| 585.92
#2009-08-06| 598.82
#2009-08-07| 595.95
#2009-08-10| 607.62
#2009-08-11| 608.71
#2009-08-12| 590.71
#2009-08-13| 605.97
#2009-08-14| 602.73
#2009-08-17| 602.73
#2009-08-18| 585.14
#2009-08-19| 563.40
#2009-08-20| 578.75
#2009-08-21| 582.78
#2009-08-24| 595.46
#2009-08-25| 596.00
#2009-08-26| 594.03
#2009-08-27| 585.66
#2009-08-28| 592.46
#2009-08-31| 581.43
#2009-09-01| 577.29
#2009-09-02| 562.12
#2009-09-03| 572.25
#2009-09-04| 572.17
#2009-09-07| .
#2009-09-08| 592.78
#2009-09-09| 600.45
#2009-09-10| 609.02
#2009-09-11| 612.01
#2009-09-14| 600.94
#2009-09-15| 616.49
#2009-09-16| 632.12
#2009-09-17| 639.83
#2009-09-18| 639.50
#2009-09-21| 639.50
#2009-09-22| 639.50
#2009-09-23| 639.50
#2009-09-24| 647.09
#2009-09-25| 638.78
#2009-09-28| 619.77
#2009-09-29| 634.57
#2009-09-30| 646.11
#2009-10-01| 651.52
#2009-10-02| 650.82
#2009-10-05| 657.20
#2009-10-06| 679.65
#2009-10-07| 675.51
#2009-10-08| 664.38
#2009-10-09| 661.30
#2009-10-12| 654.93
#2009-10-13| 660.26
#2009-10-14| 677.89
#2009-10-15| 682.28
#2009-10-16| 676.64
#2009-10-19| 678.55
#2009-10-20| 671.83
#2009-10-21| 662.50
#2009-10-22| 643.82
#2009-10-23| 659.36
#2009-10-26| 654.09
#2009-10-27| 638.26
#2009-10-28| 612.55
#2009-10-29| 612.47
#2009-10-30| 620.13
#2009-11-02| 620.70
#2009-11-03| 608.12
#2009-11-04| 625.13
#2009-11-05| 622.81
#2009-11-06| 633.10
#2009-11-09| 639.92
#2009-11-10| 631.89
#2009-11-11| 641.22
#2009-11-12| 645.95
#2009-11-13| 649.51
#2009-11-16| 661.52
#2009-11-17| 664.20
#2009-11-18| 666.53
#2009-11-19| 650.87
#2009-11-20| 660.66
#2009-11-23| 659.94
#2009-11-24| 653.93
#2009-11-25| 656.02
#2009-11-26| .
#2009-11-27| 634.25
#2009-11-30| 638.54
#2009-12-01| 650.05
#2009-12-02| 656.43
#2009-12-03| 665.66
#2009-12-04| 669.86
#2009-12-07| 660.79
#2009-12-08| 660.32
#2009-12-09| 659.62
#2009-12-10| 661.28
#2009-12-11| 671.13
#2009-12-14| 665.19
#2009-12-15| 661.73
#2009-12-16| 667.85
#2009-12-17| 664.73
#2009-12-18| 664.73
#2009-12-21| 639.05
#2009-12-22| 649.79
#2009-12-23| 650.81
#2009-12-24| 652.53
#2009-12-25| .
#2009-12-28| 664.31
#2009-12-29| 667.36
#2009-12-30| 670.20
#2009-12-31| 672.94
#2010-01-01| .
#2010-01-04| 688.10
#2010-01-05| 700.41
#2010-01-06| 703.11
#2010-01-07| 699.45
#2010-01-08| 709.21
#2010-01-11| 719.34
#2010-01-12| 728.32
#2010-01-13| 718.50
#2010-01-14| 722.86
#2010-01-15| 721.45
#2010-01-18| .
#2010-01-19| 722.86
#2010-01-20| 717.07
#2010-01-21| 708.34
#2010-01-22| 696.94
#2010-01-25| 692.58
#2010-01-26| 681.70
#2010-01-27| 675.30
#2010-01-28| 698.21
#2010-01-29| 694.09
#2010-02-01| 685.16
#2010-02-02| 685.22
#2010-02-03| 695.66
#2010-02-04| 689.27
#2010-02-05| 661.80
#2010-02-08| 648.47
#2010-02-09| 653.58
#2010-02-10| 652.73
#2010-02-11| 658.90
#2010-02-12| 668.89
#2010-02-15| .
#2010-02-16| 677.99
#2010-02-17| 688.79
#2010-02-18| 680.12
#2010-02-19| 674.97
#2010-02-22| 681.14
#2010-02-23| 685.74
#2010-02-24| 682.29
#2010-02-25| 669.86
#2010-02-26| 669.86
#2010-03-01| 675.69
#2010-03-02| 680.67
#2010-03-03| 678.79
#2010-03-04| 679.10
#2010-03-05| 685.82
#2010-03-08| 705.65
#2010-03-09| 714.03
#2010-03-10| 716.62
#2010-03-11| 717.60
#2010-03-12| 715.75
#2010-03-15| 715.11
#2010-03-16| 715.11
#2010-03-17| 748.48
#2010-03-18| 739.65
#2010-03-19| 742.66
#2010-03-22| 726.50
#2010-03-23| 731.85
#2010-03-24| 747.11
#2010-03-25| 754.19
#2010-03-26| 759.35
#2010-03-29| 754.98
#2010-03-30| 755.90
#2010-03-31| 747.08
#2010-04-01| 764.75
#2010-04-02| .
#2010-04-05| 784.40
#2010-04-06| 784.20
#2010-04-07| 785.53
#2010-04-08| 768.89
#2010-04-09| 769.83
#2010-04-12| 781.41
#2010-04-13| 780.27
#2010-04-14| 781.57
#2010-04-15| 785.19
#2010-04-16| 778.32
#2010-04-19| 764.24
#2010-04-20| 781.26
#2010-04-21| 787.99
#2010-04-22| 792.31
#2010-04-23| 791.31
#2010-04-26| 796.40
#2010-04-27| 792.39
#2010-04-28| 776.70
#2010-04-29| 785.11
#2010-04-30| 798.54
#2010-05-03| 794.10
#2010-05-04| 791.40
#2010-05-05| 751.96
#2010-05-06| 736.74
#2010-05-07| 714.21
#2010-05-10| 757.34
#2010-05-11| 744.14
#2010-05-12| 753.12
#2010-05-13| 753.12
#2010-05-14| 755.63
#2010-05-17| 741.71
#2010-05-18| 748.83
#2010-05-19| 713.59
#2010-05-20| 697.10
#2010-05-21| 675.92
#2010-05-24| 667.80
#2010-05-25| 635.64
#2010-05-26| 690.54
#2010-05-27| 701.87
#2010-05-28| 701.87
#2010-05-31| .
#2010-06-01| 708.58
#2010-06-02| 710.56
#2010-06-03| 734.44
#2010-06-04| 737.97
#2010-06-07| 711.03
#2010-06-08| 718.68
#2010-06-09| 721.01
#2010-06-10| 716.51
#2010-06-11| 729.01
#2010-06-14| 739.90
#2010-06-15| 741.31
#2010-06-16| 751.43
#2010-06-17| 759.68
#2010-06-18| 777.93
#2010-06-21| 788.22
#2010-06-22| 785.67
#2010-06-23| 780.17
#2010-06-24| 775.02
#2010-06-25| 783.41
#2010-06-28| 788.98
#2010-06-29| 767.98
#2010-06-30| 774.82
#2010-07-01| 763.43
#2010-07-02| 761.81
#2010-07-05| .
#2010-07-06| 773.06
#2010-07-07| 769.59
#2010-07-08| 772.99
#2010-07-09| 781.42
#2010-07-12| 786.78
#2010-07-13| 787.33
#2010-07-14| 793.42
#2010-07-15| 795.08
#2010-07-16| 796.63
#2010-07-19| 790.25
#2010-07-20| 796.25
#2010-07-21| 799.52
#2010-07-22| 798.44
#2010-07-23| 807.31
#2010-07-26| 801.10
#2010-07-27| 807.73
#2010-07-28| 812.83
#2010-07-29| 825.27
#2010-07-30| 819.54
#2010-08-02| 814.66
#2010-08-03| 790.22
#2010-08-04| 790.03
#2010-08-05| 807.08
#2010-08-06| 811.52
#2010-08-09| 818.47
#2010-08-10| 807.83
#2010-08-11| 799.77
#2010-08-12| 793.56
#2010-08-13| 804.78
#2010-08-16| 803.32
#2010-08-17| 803.32
#2010-08-18| 807.60
#2010-08-19| 816.89
#2010-08-20| 819.85
#2010-08-23| 824.00
#2010-08-24| 818.98
#2010-08-25| 826.75
#2010-08-26| 826.58
#2010-08-27| 811.75
#2010-08-30| 810.74
#2010-08-31| 803.49
#2010-09-01| 823.27
#2010-09-02| 816.58
#2010-09-03| 826.49
#2010-09-06| .
#2010-09-07| 842.85
#2010-09-08| 843.74
#2010-09-09| 843.74
#2010-09-10| 843.74
#2010-09-13| 843.74
#2010-09-14| 846.42
#2010-09-15| 887.55
#2010-09-16| 882.70
#2010-09-17| 894.12
#2010-09-20| 890.61
#2010-09-21| 888.91
#2010-09-22| 883.18
#2010-09-23| 879.05
#2010-09-24| 896.88
#2010-09-27| 913.56
#2010-09-28| 910.44
#2010-09-29| 916.39
#2010-09-30| 917.54
#2010-10-01| 932.31
#2010-10-04| 937.91
#2010-10-05| 943.10
#2010-10-06| 946.85
#2010-10-07| 940.31
#2010-10-08| 927.71
#2010-10-11| 929.37
#2010-10-12| 927.83
#2010-10-13| 944.68
#2010-10-14| 945.50
#2010-10-15| 938.96
#2010-10-18| 930.09
#2010-10-19| 938.85
#2010-10-20| 935.17
#2010-10-21| 936.75
#2010-10-22| 939.50
#2010-10-25| 954.94
#2010-10-26| 957.63
#2010-10-27| 945.13
#2010-10-28| 947.74
#2010-10-29| 948.22
#2010-11-01| 952.86
#2010-11-02| 946.73
#2010-11-03| 939.83
#2010-11-04| 947.71
#2010-11-05| 956.24
#2010-11-08| 967.22
#2010-11-09| 977.24
#2010-11-10| 978.35
#2010-11-11| 972.66
#2010-11-12| 950.17
#2010-11-15| 940.94
#2010-11-16| 949.41
#2010-11-17| 949.41
#2010-11-18| 952.38
#2010-11-19| 965.12
#2010-11-22| 968.19
#2010-11-23| 945.78
#2010-11-24| 940.34
#2010-11-25| .
#2010-11-26| 931.80
#2010-11-29| 927.98
#2010-11-30| 895.30
#2010-12-01| 923.14
#2010-12-02| 942.84
#2010-12-03| 940.21
#2010-12-06| 948.90
#2010-12-07| 948.90
#2010-12-08| 958.34
#2010-12-09| 955.67
#2010-12-10| 944.42
#2010-12-13| 934.19
#2010-12-14| 933.36
#2010-12-15| 925.27
#2010-12-16| 898.83
#2010-12-17| 902.57
#2010-12-20| 900.08
#2010-12-21| 918.74
#2010-12-22| 912.38
#2010-12-23| 907.81
#2010-12-24| .
#2010-12-27| 913.65
#2010-12-28| 923.98
#2010-12-29| 934.84
#2010-12-30| 934.41
#2010-12-31| 932.86
#2011-01-03| 944.30
#2011-01-04| 951.53
#2011-01-05| 958.33
#2011-01-06| 943.42
#2011-01-07| 910.50
#2011-01-10| 865.51
#2011-01-11| 858.25
#2011-01-12| 888.09
#2011-01-13| 888.71
#2011-01-14| 890.36
#2011-01-17| .
#2011-01-18| 882.96
#2011-01-19| 880.86
#2011-01-20| 857.96
#2011-01-21| 837.35
#2011-01-24| 829.87
#2011-01-25| 856.76
#2011-01-26| 878.02
#2011-01-27| 880.24
#2011-01-28| 871.32
#2011-01-31| 845.44
#2011-02-01| 855.62
#2011-02-02| 867.16
#2011-02-03| 867.16
#2011-02-04| 874.59
#2011-02-07| 878.30
#2011-02-08| 873.86
#2011-02-09| 859.26
#2011-02-10| 846.68
#2011-02-11| 852.86
#2011-02-14| 863.37
#2011-02-15| 863.37
#2011-02-16| 865.18
#2011-02-17| 872.93
#2011-02-18| 893.71
#2011-02-21| .
#2011-02-22| 880.03
#2011-02-23| 891.47
#2011-02-24| 878.14
#2011-02-25| 882.41
#2011-02-28| 893.01
#2011-03-01| 906.76
#2011-03-02| 900.58
#2011-03-03| 905.42
#2011-03-04| 921.57
#2011-03-07| 927.21
#2011-03-08| 931.19
#2011-03-09| 937.36
#2011-03-10| 935.26
#2011-03-11| 921.03
#2011-03-14| 931.27
#2011-03-15| 915.54
#2011-03-16| 916.39
#2011-03-17| 901.48
#2011-03-18| 906.07
#2011-03-21| 917.35
#2011-03-22| 917.38
#2011-03-23| 930.54
#2011-03-24| 947.20
#2011-03-25| 948.57
#2011-03-28| 945.93
#2011-03-29| 942.24
#2011-03-30| 956.39
#2011-03-31| 971.14
#2011-04-01| 980.96
#2011-04-04| 981.21
#2011-04-05| 975.87
#2011-04-06| 988.87
#2011-04-07| 988.20
#2011-04-08| 993.50
#2011-04-11| 994.19
#2011-04-12| 986.14
#2011-04-13| 992.86
#2011-04-14| 984.29
#2011-04-15| 991.85
#2011-04-18| 989.77
#2011-04-19| 991.01
#2011-04-20|1014.19
#2011-04-21|1017.57
#2011-04-22| .
#2011-04-25|1015.08
#2011-04-26|1005.85
#2011-04-27|1016.94
#2011-04-28|1023.91
#2011-04-29|1025.25
#2011-05-02|1037.12
#2011-05-03|1027.46
#2011-05-04|1028.78
#2011-05-05|1025.86
#2011-05-06|1019.83
#2011-05-09|1017.78
#2011-05-10|1023.14
#2011-05-11|1040.29
#2011-05-12|1025.81
#2011-05-13|1034.31
#2011-05-16|1020.64
#2011-05-17|1020.64
#2011-05-18|1034.90
#2011-05-19|1042.00
#2011-05-20|1047.52
#2011-05-23|1012.41
#2011-05-24|1014.47
#2011-05-25|1009.97
#2011-05-26|1022.77
#2011-05-27|1027.45
#2011-05-30| .
#2011-05-31|1032.69
#2011-06-01|1032.19
#2011-06-02|1032.19
#2011-06-03|1036.48
#2011-06-06|1035.32
#2011-06-07|1036.11
#2011-06-08|1029.01
#2011-06-09|1023.23
#2011-06-10|1017.10
#2011-06-13|1004.05
#2011-06-14|1010.08
#2011-06-15|1014.63
#2011-06-16| 993.48
#2011-06-17| 985.57
#2011-06-20| 986.96
#2011-06-21|1006.94
#2011-06-22|1016.33
#2011-06-23|1015.61
#2011-06-24|1022.60
#2011-06-27|1009.72
#2011-06-28|1014.31
#2011-06-29|1014.31
#2011-06-30|1036.97
#2011-07-01|1053.02
#2011-07-04| .
#2011-07-05|1052.62
#2011-07-06|1048.08
#2011-07-07|1056.26
#2011-07-08|1078.77
#2011-07-11|1075.05
#2011-07-12|1053.20
#2011-07-13|1066.87
#2011-07-14|1074.70
#2011-07-15|1081.94
#2011-07-18|1082.80
#2011-07-19|1079.74
#2011-07-20|1087.91
#2011-07-21|1092.42
#2011-07-22|1107.27
#2011-07-25|1103.05
#2011-07-26|1120.15
#2011-07-27|1136.27
#2011-07-28|1123.39
#2011-07-29|1116.97
#2011-08-01|1143.64
#2011-08-02|1138.60
#2011-08-03|1124.69
#2011-08-04|1114.41
#2011-08-05|1054.75
#2011-08-08|1037.29
#2011-08-09|1000.32
#2011-08-10|1040.49
#2011-08-11|1038.55
#2011-08-12|1041.29
#2011-08-15|1063.42
#2011-08-16|1062.58
#2011-08-17|1062.58
#2011-08-18|1083.34
#2011-08-19|1027.40
#2011-08-22|1026.54
#2011-08-23|1038.79
#2011-08-24|1028.23
#2011-08-25|1022.83
#2011-08-26|1025.73
#2011-08-29|1025.73
#2011-08-30|1025.73
#2011-08-31|1025.73
#2011-09-01|1025.73
#2011-09-02|1025.73
#2011-09-05| .
#2011-09-06|1039.32
#2011-09-07|1071.85
#2011-09-08|1070.86
#2011-09-09|1066.79
#2011-09-12|1031.76
#2011-09-13|1021.76
#2011-09-14| 986.97
#2011-09-15| 975.55
#2011-09-16| 991.71
#2011-09-19| 962.08
#2011-09-20| 963.00
#2011-09-21| 943.08
#2011-09-22| 856.76
#2011-09-23| 874.99
#2011-09-26| 817.92
#2011-09-27| 878.33
#2011-09-28| 892.91
#2011-09-29| 905.49
#2011-09-30| 913.41
#2011-10-03| 845.95
#2011-10-04| 823.96
#2011-10-05| 830.28
#2011-10-06| 874.76
#2011-10-07| 870.86
#2011-10-10| 880.27
#2011-10-11| 903.36
#2011-10-12| 931.08
#2011-10-13| 948.06
#2011-10-14| 948.16
#2011-10-17| 970.67
#2011-10-18| 940.24
#2011-10-19| 962.39
#2011-10-20| 940.83
#2011-10-21| 936.09
#2011-10-24| 964.32
#2011-10-25| 962.80
#2011-10-26| 969.53
#2011-10-27| 988.51
#2011-10-28|1003.47
#2011-10-31| 985.62
#2011-11-01| 949.74
#2011-11-02| 969.98
#2011-11-03| 948.68
#2011-11-04| 973.07
#2011-11-07| 970.20
#2011-11-08| 982.12
#2011-11-09|1000.60
#2011-11-10| 969.72
#2011-11-11| 968.70
#2011-11-14| 984.32
#2011-11-15| 973.67
#2011-11-16| 972.98
#2011-11-17| 966.60
#2011-11-18| 951.78
#2011-11-21| 930.02
#2011-11-22| 943.40
#2011-11-23| 928.47
#2011-11-24| .
#2011-11-25| 913.24
#2011-11-28| 910.75
#2011-11-29| 918.36
#2011-11-30| 929.09
#2011-12-01| 959.58
#2011-12-02| 958.59
#2011-12-05| 957.46
#2011-12-06| 950.50
#2011-12-07| 962.29
#2011-12-08| 962.17
#2011-12-09| 950.27
#2011-12-12| 960.24
#2011-12-13| 950.17
#2011-12-14| 945.38
#2011-12-15| 925.33
#2011-12-16| 955.74
#2011-12-19| 952.94
#2011-12-20| 947.39
#2011-12-21| 960.60
#2011-12-22| 961.45
#2011-12-23| 961.85
#2011-12-26| .
#2011-12-27| 958.07
#2011-12-28| 951.16
#2011-12-29| 961.48
#2011-12-30| 964.17
#2012-01-02| .
#2012-01-03| 968.97
#2012-01-04| 981.62
#2012-01-05| 983.31
#2012-01-06| 976.98
#2012-01-09| 976.20
#2012-01-10| 988.66
#2012-01-11| 980.60
#2012-01-12| 978.94
#2012-01-13| 992.39
#2012-01-16| .
#2012-01-17| 995.64
#2012-01-18|1007.28
#2012-01-19|1019.11
#2012-01-20|1020.44
#2012-01-23|1020.44
#2012-01-24|1016.35
#2012-01-25|1020.51
#2012-01-26|1017.08
#2012-01-27|1018.89
#2012-01-30| 995.39
#2012-01-31|1004.11
#2012-02-01|1009.09
#2012-02-02|1027.03
#2012-02-03|1023.41
#2012-02-06|1009.05
#2012-02-07|1006.98
#2012-02-08|1024.79
#2012-02-09|1011.78
#2012-02-10| 987.26
#2012-02-13|1001.45
#2012-02-14| 998.43
#2012-02-15|1001.17
#2012-02-16| 990.69
#2012-02-17|1006.12
#2012-02-20| .
#2012-02-21|1006.79
#2012-02-22|1003.19
#2012-02-23| 992.41
#2012-02-24| 973.80
#2012-02-27| 955.23
#2012-02-28| 977.55
#2012-02-29|1001.60
#2012-03-01| 988.21
#2012-03-02| 999.60
#2012-03-05| 989.94
#2012-03-06| 983.24
#2012-03-07| 977.90
#2012-03-08| 981.95
#2012-03-09| 987.87
#2012-03-12| 984.88
#2012-03-13| 987.60
#2012-03-14|1002.61
#2012-03-15|1000.51
#2012-03-16|1001.86
#2012-03-19|1002.36
#2012-03-20| 998.09
#2012-03-21|1003.82
#2012-03-22|1003.19
#2012-03-23|1003.19
#2012-03-26| 998.06
#2012-03-27|1011.80
#2012-03-28|1016.08
#2012-03-29|1017.70
#2012-03-30|1023.92
#2012-04-02|1036.32
#2012-04-03|1051.14
#2012-04-04|1025.32
#2012-04-05|1037.63
#2012-04-06| .
#2012-04-09|1028.62
#2012-04-10|1025.09
#2012-04-11|1018.69
#2012-04-12|1023.20
#2012-04-13|1030.17
#2012-04-16|1021.23
#2012-04-17|1023.59
#2012-04-18|1027.37
#2012-04-19|1026.44
#2012-04-20|1031.35
#2012-04-23|1021.94
#2012-04-24|1024.09
#2012-04-25|1020.79
#2012-04-26|1027.65
#2012-04-27|1023.60
#2012-04-30|1027.45
#2012-05-01|1030.65
#2012-05-02|1036.23
#2012-05-03|1037.66
#2012-05-04|1034.85
#2012-05-07|1019.84
#2012-05-08|1023.52
#2012-05-09|1004.86
#2012-05-10|1010.89
#2012-05-11|1004.56
#2012-05-14| 983.66
#2012-05-15| 982.75
#2012-05-16| 964.62
#2012-05-17| 964.62
#2012-05-18| 964.62
#2012-05-21| 952.05
#2012-05-22| 974.82
#2012-05-23| 962.58
#2012-05-24| 962.46
#2012-05-25| 937.10
#2012-05-28| .
#2012-05-29| 929.88
#2012-05-30| 922.63
#2012-05-31| 907.23
#2012-06-01| 900.05
#2012-06-04| 860.77
#2012-06-05| 879.08
#2012-06-06| 922.08
#2012-06-07| 913.60
#2012-06-08| 906.19
#2012-06-11| 915.47
#2012-06-12| 911.59
#2012-06-13| 912.90
#2012-06-14| 895.65
#2012-06-15| 906.64
#2012-06-18| 913.81
#2012-06-19| 920.96
#2012-06-20| 937.05
#2012-06-21| 924.52
#2012-06-22| 920.96
#2012-06-25| 911.14
#2012-06-26| 918.10
#2012-06-27| 930.33
#2012-06-28| 918.06
#2012-06-29| 941.97
#2012-07-02| 951.71
#2012-07-03| 967.37
#2012-07-04| .
#2012-07-05| 971.99
#2012-07-06| 967.61
#2012-07-09| 945.64
#2012-07-10| 951.76
#2012-07-11| 956.36
#2012-07-12| 943.72
#2012-07-13| 951.74
#2012-07-16| 959.59
#2012-07-17| 969.20
#2012-07-18| 968.99
#2012-07-19| 972.62
#2012-07-20| 968.26
#2012-07-23| 948.08
#2012-07-24| 941.55
#2012-07-25| 942.41
#2012-07-26| 944.80
#2012-07-27| 969.19
#2012-07-30| 972.97
#2012-07-31| 985.64
#2012-08-01| 986.36
#2012-08-02| 971.59
#2012-08-03| 973.15
#2012-08-06| 973.83
#2012-08-07| 969.92
#2012-08-08| 971.53
#2012-08-09| 982.68
#2012-08-10| 986.91
#2012-08-13| 974.40
#2012-08-14| 978.43
#2012-08-15| 983.36
#2012-08-16| 988.01
#2012-08-17| 988.01
#2012-08-20| 988.01
#2012-08-21| 988.01
#2012-08-22| 988.01
#2012-08-23| 986.65
#2012-08-24| 979.53
#2012-08-27| 977.72
#2012-08-28| 973.91
#2012-08-29| 956.42
#2012-08-30| 938.32
#2012-08-31| 947.31
#2012-09-03| .
#2012-09-04| 957.40
#2012-09-05| 952.24
#2012-09-06| 959.86
#2012-09-07| 970.22
#2012-09-10| 974.82
#2012-09-11| 972.17
#2012-09-12| 978.75
#2012-09-13| 976.36
#2012-09-14|1006.31
#2012-09-17|1010.00
#2012-09-18| 998.55
#2012-09-19| 998.37
#2012-09-20| 993.24
#2012-09-21|1000.44
#2012-09-24| 986.93
#2012-09-25| 992.52
#2012-09-26| 978.14
#2012-09-27| 991.11
#2012-09-28|1001.36
#2012-10-01| 993.57
#2012-10-02| 999.56
#2012-10-03| 997.52
#2012-10-04|1006.38
#2012-10-05|1021.57
#2012-10-08|1010.11
#2012-10-09|1014.44
#2012-10-10|1014.31
#2012-10-11|1015.52
#2012-10-12|1020.44
#2012-10-15|1019.16
#2012-10-16|1026.38
#2012-10-17|1029.66
#2012-10-18|1034.99
#2012-10-19|1026.73
#2012-10-22|1028.47
#2012-10-23|1024.34
#2012-10-24|1025.77
#2012-10-25|1026.10
#2012-10-26|1026.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.04
#2012-11-01|1023.62
#2012-11-02|1024.38
#2012-11-05|1012.27
#2012-11-06|1014.07
#2012-11-07|1026.06
#2012-11-08|1018.28
#2012-11-09|1019.59
#2012-11-12|1015.00
#2012-11-13|1017.98
#2012-11-14|1023.05
#2012-11-15|1023.05
#2012-11-16|1023.05
#2012-11-19|1012.75
#2012-11-20|1011.76
#2012-11-21|1010.42
#2012-11-22| .
#2012-11-23|1021.90
#2012-11-26|1032.01
#2012-11-27|1022.58
#2012-11-28|1007.61
#2012-11-29|1010.79
#2012-11-30|1000.00
#2012-12-03|1006.78
#2012-12-04| 993.04
#2012-12-05| 998.25
#2012-12-06| 998.35
#2012-12-07| 997.37
#2012-12-10|1000.36
#2012-12-11|1004.75
#2012-12-12|1019.01
#2012-12-13|1018.78
#2012-12-14|1011.30
#2012-12-17|1014.68
#2012-12-18|1012.67
#2012-12-19|1007.42
#2012-12-20|1000.62
#2012-12-21| 998.68
#2012-12-24| 998.68
#2012-12-25| 998.68
#2012-12-26|1002.94
#2012-12-27|1003.95
#2012-12-28|1013.68
#2012-12-31|1013.68
#2013-01-01|1013.68
#2013-01-02|1018.72
#2013-01-03|1035.75
#2013-01-04|1038.04
#2013-01-07|1033.72
#2013-01-08|1033.60
#2013-01-09|1026.91
#2013-01-10|1011.37
#2013-01-11|1010.59
#2013-01-14|1033.27
#2013-01-15|1038.71
#2013-01-16|1041.16
#2013-01-17|1035.21
#2013-01-18|1057.75
#2013-01-21|1048.91
#2013-01-22|1043.81
#2013-01-23|1044.40
#2013-01-24|1044.40
#2013-01-25|1045.91
#2013-01-28|1037.57
#2013-01-29|1039.52
#2013-01-30|1038.14
#2013-01-31|1038.76
#2013-02-01|1045.42
#2013-02-04|1057.04
#2013-02-05|1054.24
#2013-02-06|1054.01
#2013-02-07|1057.42
#2013-02-08|1058.66
#2013-02-11|1067.53
#2013-02-12|1075.67
#2013-02-13|1082.40
#2013-02-14|1085.84
#2013-02-15|1088.27
#2013-02-18|1087.23
#2013-02-19|1082.90
#2013-02-20|1092.13
#2013-02-21|1089.21
#2013-02-22|1093.66
#2013-02-25|1107.64
#2013-02-26|1099.29
#2013-02-27|1117.48
#2013-02-28|1142.04
#2013-03-01|1144.96
#2013-03-04|1127.80
#2013-03-05|1127.14
#2013-03-06|1146.40
#2013-03-07|1153.25
#2013-03-08|1161.83
#2013-03-11| .
#2013-03-12|1151.83
#2013-03-13|1145.47
#2013-03-14|1129.52
#2013-03-15|1135.04
#2013-03-18|1132.12
#2013-03-19|1136.23
#2013-03-20|1138.72
#2013-03-21|1127.31
#2013-03-22|1102.18
#2013-03-25|1119.91
#2013-03-26|1131.33
#2013-03-27|1154.59
#2013-03-28|1157.21
#2013-03-29| .
#2013-04-01|1152.11
#2013-04-02|1156.54
#2013-04-03|1161.34
#2013-04-04|1142.26
#2013-04-05|1142.42
#2013-04-08|1134.26
#2013-04-09|1140.08
#2013-04-10|1137.32
#2013-04-11|1151.41
#2013-04-12|1152.19
#2013-04-15|1141.34
#2013-04-16|1157.49
#2013-04-17|1172.88
#2013-04-18|1175.72
#2013-04-19|1172.29
#2013-04-22|1174.50
#2013-04-23|1166.05
#2013-04-24|1177.28
#2013-04-25|1172.47
#2013-04-26|1165.26
#2013-04-29|1173.56
#2013-04-30|1178.04
#2013-05-01|1187.05
#2013-05-02|1166.71
#2013-05-03|1146.19
#2013-05-06|1163.13
#2013-05-07|1175.83
#2013-05-08|1183.40
#2013-05-09|1183.40
#2013-05-10|1186.96
#2013-05-13|1171.37
#2013-05-14|1179.07
#2013-05-15|1179.82
#2013-05-16|1175.82
#2013-05-17|1187.71
#2013-05-20|1208.66
#2013-05-21|1203.28
#2013-05-22|1207.20
#2013-05-23|1182.63
#2013-05-24|1191.22
#2013-05-27|1168.32
#2013-05-28|1191.79
#2013-05-29|1196.48
#2013-05-30|1175.88
#2013-05-31|1158.52
#2013-06-03|1135.88
#2013-06-04|1147.58
#2013-06-05|1140.07
#2013-06-06|1140.07
#2013-06-07|1100.82
#2013-06-10|1081.48
#2013-06-11|1036.61
#2013-06-12|1058.63
#2013-06-13|1034.01
#2013-06-14|1077.15
#2013-06-17|1079.14
#2013-06-18|1093.05
#2013-06-19|1080.54
#2013-06-20|1031.99
#2013-06-21| 999.67
#2013-06-24| 977.59
#2013-06-25| 975.59
#2013-06-26|1017.58
#2013-06-27|1038.11
#2013-06-28|1075.50
#2013-07-01|1065.33
#2013-07-02|1050.14
#2013-07-03|1011.92
#2013-07-04|1014.46
#2013-07-05|1018.67
#2013-07-08| 971.16
#2013-07-09| 966.45
#2013-07-10| 985.37
#2013-07-11|1015.48
#2013-07-12|1018.95
#2013-07-15|1016.08
#2013-07-16|1020.21
#2013-07-17|1025.13
#2013-07-18|1033.89
#2013-07-19|1031.87
#2013-07-22|1021.17
#2013-07-23|1028.12
#2013-07-24|1012.89
#2013-07-25| 999.79
#2013-07-26| 997.52
#2013-07-29| 979.77
#2013-07-30| 989.08
#2013-07-31| 985.66
#2013-08-01| 992.58
#2013-08-02| 993.96
#2013-08-05| 993.96
#2013-08-06| 993.96
#2013-08-07| 993.96
#2013-08-08| 993.96
#2013-08-09| 993.96
#2013-08-12| 982.48
#2013-08-13| 999.22
#2013-08-14|1011.25
#2013-08-15|1000.44
#2013-08-16| 967.10
#2013-08-19| 893.38
#2013-08-20| 849.16
#2013-08-21| 849.95
#2013-08-22| 831.33
#2013-08-23| 835.63
#2013-08-26| 817.65
#2013-08-27| 776.93
#2013-08-28| 793.67
#2013-08-29| 811.97
#2013-08-30| 833.69
#2013-09-02| 806.80
#2013-09-03| 813.90
#2013-09-04| 793.19
#2013-09-05| 782.60
#2013-09-06| 780.80
#2013-09-09| 812.75
#2013-09-10| 851.08
#2013-09-11| 838.57
#2013-09-12| 841.76
#2013-09-13| 840.27
#2013-09-16| 875.99
#2013-09-17| 869.93
#2013-09-18| 856.32
#2013-09-19| 921.88
#2013-09-20| 894.28
#2013-09-23| 881.96
#2013-09-24| 854.04
#2013-09-25| 839.30
#2013-09-26| 843.07
#2013-09-27| 841.04
#2013-09-30| 811.98
#2013-10-01| 823.61
#2013-10-02| 832.84
#2013-10-03| 840.65
#2013-10-04| 835.70
#2013-10-07| 832.77
#2013-10-08| 846.34
#2013-10-09| 851.46
#2013-10-10| 862.73
#2013-10-11| 879.73
#2013-10-14| 879.73
#2013-10-15| 879.73
#2013-10-16| 873.67
#2013-10-17| 881.75
#2013-10-18| 889.30
#2013-10-21| 893.67
#2013-10-22| 882.01
#2013-10-23| 890.02
#2013-10-24| 911.68
#2013-10-25| 920.31
#2013-10-28| 920.97
#2013-10-29| 910.06
#2013-10-30| 908.80
#2013-10-31| 886.71
#2013-11-01| 864.41
#2013-11-04| 860.50
#2013-11-05| 860.50
#2013-11-06| 859.36
#2013-11-07| 871.34
#2013-11-08| 864.17
#2013-11-11| 844.96
#2013-11-12| 827.75
#2013-11-13| 807.73
#2013-11-14| 827.91
#2013-11-15| 815.97
#2013-11-18| 829.05
#2013-11-19| 834.02
#2013-11-20| 818.41
#2013-11-21| 812.91
#2013-11-22| 809.95
#2013-11-25| 809.50
#2013-11-26| 785.39
#2013-11-27| 781.12
#2013-11-28| 771.52
#2013-11-29| 776.96
#2013-12-02| 806.68
#2013-12-03| 792.31
#2013-12-04| 775.67
#2013-12-05| 771.31
#2013-12-06| 761.88
#2013-12-09| 767.82
#2013-12-10| 782.21
#2013-12-11| 782.46
#2013-12-12| 761.90
#2013-12-13| 750.50
#2013-12-16| 738.25
#2013-12-17| 752.62
#2013-12-18| 752.98
#2013-12-19| 758.41
#2013-12-20| 748.73
#2013-12-23| 749.75
#2013-12-24| 752.47
#2013-12-25| 752.47
#2013-12-26| 752.47
#2013-12-27| 746.68
#2013-12-30| 760.94
#2013-12-31| 763.45
#2014-01-01| 763.45
#2014-01-02| 776.02
#2014-01-03| 764.25
#2014-01-06| 752.03
#2014-01-07| 743.96
#2014-01-08| 749.09
#2014-01-09| 752.35
#2014-01-10| 767.69
#2014-01-13| 805.99
#2014-01-14| 805.99
#2014-01-15| 812.54
#2014-01-16| 804.69
#2014-01-17| 806.09
#2014-01-20| 807.52
#2014-01-21| 809.98
#2014-01-22| 813.26
#2014-01-23| 816.71
#2014-01-24| 803.29
#2014-01-27| 776.04
#2014-01-28| 782.60
#2014-01-29| 798.61
#2014-01-30| 795.36
#2014-01-31| 795.36
#2014-02-03| 786.81
#2014-02-04| 782.06
#2014-02-05| 791.06
#2014-02-06| 799.65
#2014-02-07| 812.00
#2014-02-10| 808.32
#2014-02-11| 816.59
#2014-02-12| 825.11
#2014-02-13| 830.79
#2014-02-14| 845.14
#2014-02-17| 860.51
#2014-02-18| 856.52
#2014-02-19| 868.20
#2014-02-20| 867.47
#2014-02-21| 883.15
#2014-02-24| 884.94
#2014-02-25| 870.96
#2014-02-26| 862.19
#2014-02-27| 867.20
#2014-02-28| 882.32
#2014-03-03| 876.62
#2014-03-04| 880.94
#2014-03-05| 893.78
#2014-03-06| 908.55
#2014-03-07| 910.28
#2014-03-10| 913.76
#2014-03-11| 916.80
#2014-03-12| 908.93
#2014-03-13| 921.03
#2014-03-14| 963.18
#2014-03-17| 971.05
#2014-03-18| 951.14
#2014-03-19| 956.62
#2014-03-20| 915.26
#2014-03-21| 916.44
#2014-03-24| 923.32
#2014-03-25| 917.69
#2014-03-26| 921.01
#2014-03-27| 914.96
#2014-03-28| 930.24
#2014-03-31| 930.24
#2014-04-01| 962.26
#2014-04-02| 963.82
#2014-04-03| 967.62
#2014-04-04| 960.32
#2014-04-07| 976.83
#2014-04-08| 979.15
#2014-04-09| 979.15
#2014-04-10| 932.17
#2014-04-11| 937.43
#2014-04-14| 946.83
#2014-04-15| 947.65
#2014-04-16| 949.10
#2014-04-17| 954.35
#2014-04-18| 926.45
#2014-04-21| 951.67
#2014-04-22| 945.04
#2014-04-23| 935.60
#2014-04-24| 939.85
#2014-04-25| 944.30
#2014-04-28| 923.98
#2014-04-29| 924.86
#2014-04-30| 925.65
#2014-05-01| 925.65
#2014-05-02| 929.03
#2014-05-05| 929.95
#2014-05-06| 929.12
#2014-05-07| 928.94
#2014-05-08| 932.47
#2014-05-09| 940.48
#2014-05-12| 946.95
#2014-05-13| 946.00
#2014-05-14| 971.15
#2014-05-15| 971.15
#2014-05-16| 986.21
#2014-05-19| 983.87
#2014-05-20| 950.81
#2014-05-21| 952.37
#2014-05-22| 965.77
#2014-05-23| 958.53
#2014-05-26| 958.65
#2014-05-27| 958.65
#2014-05-28| 959.17
#2014-05-29| 959.17
#2014-05-30| 929.59
#2014-06-02| 926.32
#2014-06-03| 930.42
#2014-06-04| 917.34
#2014-06-05| 920.23
#2014-06-06| 922.56
#2014-06-09| 916.04
#2014-06-10| 928.88
#2014-06-11| 933.57
#2014-06-12| 927.65
#2014-06-13| 925.54
#2014-06-16| 913.52
#2014-06-17| 914.08
#2014-06-18| 901.02
#2014-06-19| 899.38
#2014-06-20| 892.85
#2014-06-23| 890.77
#2014-06-24| 893.80
#2014-06-25| 879.91
#2014-06-26| 887.20
#2014-06-27| 889.27
#2014-06-30| 907.66
#2014-07-01| 908.37
#2014-07-02| 910.09
#2014-07-03| 905.10
#2014-07-04| 913.09
#2014-07-07| 947.34
#2014-07-08| 964.89
#2014-07-09| 964.89
#2014-07-10| 988.41
#2014-07-11| 973.02
#2014-07-14| 964.97
#2014-07-15| 969.53
#2014-07-16| 982.52
#2014-07-17| 974.23
#2014-07-18| 986.12
#2014-07-21| 999.24
#2014-07-22| 988.13
#2014-07-23| 994.23
#2014-07-24| 988.55
#2014-07-25| 984.38
#2014-07-28| 984.38
#2014-07-29| 984.38
#2014-07-30| 984.38
#2014-07-31| 984.38
#2014-08-01| 984.38
#2014-08-04| 976.87
#2014-08-05| 980.60
#2014-08-06| 964.37
#2014-08-07| 961.85
#2014-08-08| 960.78
#2014-08-11| 982.71
#2014-08-12| 985.22
#2014-08-13| 992.05
#2014-08-14| 988.05
#2014-08-15| 985.50
#2014-08-18| 986.95
#2014-08-19| 987.59
#2014-08-20| 991.85
#2014-08-21| 996.10
#2014-08-22| 994.88
#2014-08-25| 988.66
#2014-08-26| 979.26
#2014-08-27| 985.79
#2014-08-28| 988.00
#2014-08-29| 973.94
#2014-09-01| 982.04
#2014-09-02| 984.22
#2014-09-03| 987.85
#2014-09-04| 983.48
#2014-09-05| 986.32
#2014-09-08| 994.76
#2014-09-09| 982.42
#2014-09-10| 966.91
#2014-09-11| 960.63
#2014-09-12| 960.69
#2014-09-15| 953.21
#2014-09-16| 946.61
#2014-09-17| 959.36
#2014-09-18| 964.24
#2014-09-19| 970.88
#2014-09-22| 969.76
#2014-09-23| 962.93
#2014-09-24| 959.05
#2014-09-25| 963.34
#2014-09-26| 941.60
#2014-09-29| 933.25
#2014-09-30| 931.51
#2014-10-01| 934.09
#2014-10-02| 899.32
#2014-10-03| 888.42
#2014-10-06| 899.49
#2014-10-07| 907.35
#2014-10-08| 888.03
#2014-10-09| 898.67
#2014-10-10| 888.88
#2014-10-13| 878.94
#2014-10-14| 882.69
#2014-10-15| 889.45
#2014-10-16| 885.65
#2014-10-17| 913.03
#2014-10-20| 921.78
#2014-10-21| 921.04
#2014-10-22| 931.00
#2014-10-23| 935.84
#2014-10-24| 931.05
#2014-10-27| 916.78
#2014-10-28| 907.65
#2014-10-29| 930.53
#2014-10-30| 925.11
#2014-10-31| 935.99
#2014-11-03| 934.03
#2014-11-04| 928.55
#2014-11-05| 925.98
#2014-11-06| 919.48
#2014-11-07| 905.31
#2014-11-10| 902.14
#2014-11-11| 913.81
#2014-11-12| 918.66
#2014-11-13| 919.34
#2014-11-14| 920.84
#2014-11-17| 921.73
#2014-11-18| 934.77
#2014-11-19| 941.66
#2014-11-20| 929.15
#2014-11-21| 935.03
#2014-11-24| 942.55
#2014-11-25| 934.52
#2014-11-26| 938.61
#2014-11-27| 939.59
#2014-11-28| 938.46
#2014-12-01| 938.33
#2014-12-02| 942.45
#2014-12-03| 936.66
#2014-12-04| 937.53
#2014-12-05| 939.85
#2014-12-08| 925.48
#2014-12-09| 923.21
#2014-12-10| 932.14
#2014-12-11| 927.79
#2014-12-12| 921.24
#2014-12-15| 891.62
#2014-12-16| 873.25
#2014-12-17| 877.80
#2014-12-18| 899.41
#2014-12-19| 909.47
#2014-12-22| 910.60
#2014-12-23| 914.00
#2014-12-24| 916.99
#2014-12-25| 916.99
#2014-12-26| 916.99
#2014-12-29| 920.03
#2014-12-30| 924.58
#2014-12-31| 929.18
#2015-01-01| 929.18
#2015-01-02| 922.71
#2015-01-05| 911.51
#2015-01-06| 898.88
#2015-01-07| 901.15
#2015-01-08| 905.69
#2015-01-09| 909.71
#2015-01-12| 908.66
#2015-01-13| 913.43
#2015-01-14| 900.65
#2015-01-15| 911.83
#2015-01-16| 900.58
#2015-01-19| 897.93
#2015-01-20| 902.99
#2015-01-21| 918.31
#2015-01-22| 927.82
#2015-01-23| 944.79
#2015-01-26| 929.52
#2015-01-27| 934.22
#2015-01-28| 929.86
#2015-01-29| 922.30
#2015-01-30| 917.81
#2015-02-02| 911.27
#2015-02-03| 919.45
#2015-02-04| 929.24
#2015-02-05| 920.93
#2015-02-06| 932.04
#2015-02-09| 934.11
#2015-02-10| 928.16
#2015-02-11| 929.94
#2015-02-12| 926.14
#2015-02-13| 934.03
#2015-02-16| 927.52
#2015-02-17| 927.12
#2015-02-18| 934.78
#2015-02-19| 934.78
#2015-02-20| 938.19
#2015-02-23| 936.34
#2015-02-24| 935.40
#2015-02-25| 944.09
#2015-02-26| 945.91
#2015-02-27| 936.94
#2015-03-02| 938.68
#2015-03-03| 938.41
#2015-03-04| 930.72
#2015-03-05| 928.87
#2015-03-06| 940.98
#2015-03-09| 920.16
#2015-03-10| 919.70
#2015-03-11| 901.78
#2015-03-12| 903.11
#2015-03-13| 900.20
#2015-03-16| 900.15
#2015-03-17| 906.86
#2015-03-18| 905.45
#2015-03-19| 923.20
#2015-03-20| 913.21
#2015-03-23| 919.85
#2015-03-24| 928.54
#2015-03-25| 913.78
#2015-03-26| 904.40
#2015-03-27| 905.26
#2015-03-30| 913.51
#2015-03-31| 929.40
#2015-04-01| 922.32
#2015-04-02| 922.95
#2015-04-03| 927.99
#2015-04-06| 930.72
#2015-04-07| 937.34
#2015-04-08| 931.58
#2015-04-09| 937.48
#2015-04-10| 933.58
#2015-04-13| 922.90
#2015-04-14| 917.11
#2015-04-15| 923.08
#2015-04-16| 928.71
#2015-04-17| 924.49
#2015-04-20| 919.33
#2015-04-21| 925.96
#2015-04-22| 925.00
#2015-04-23| 918.70
#2015-04-24| 919.48
#2015-04-27| 876.17
#2015-04-28| 868.93
#2015-04-29| 843.46
#2015-04-30| 832.29
#2015-05-01| 832.29
#2015-05-04| 846.67
#2015-05-05| 847.79
#2015-05-06| 851.55
#2015-05-07| 840.12
#2015-05-08| 849.38
#2015-05-11| 847.55
#2015-05-12| 851.41
#2015-05-13| 864.99
#2015-05-14| 864.99
#2015-05-15| 861.54
#2015-05-18| 860.64
#2015-05-19| 868.37
#2015-05-20| 871.41
#2015-05-21| 881.57
#2015-05-22| 877.62
#2015-05-25| 868.75
#2015-05-26| 871.91
#2015-05-27| 860.10
#2015-05-28| 854.46
#2015-05-29| 850.48
#2015-06-01| 851.03
#2015-06-02| 851.03
#2015-06-03| 831.99
#2015-06-04| 822.63
#2015-06-05| 825.73
#2015-06-08| 803.77
#2015-06-09| 786.58
#2015-06-10| 791.07
#2015-06-11| 789.43
#2015-06-12| 788.60
#2015-06-15| 769.23
#2015-06-16| 777.85
#2015-06-17| 791.43
#2015-06-18| 793.82
#2015-06-19| 799.81
#2015-06-22| 795.62
#2015-06-23| 796.11
#2015-06-24| 796.15
#2015-06-25| 788.04
#2015-06-26| 791.94
#2015-06-29| 782.71
#2015-06-30| 788.10
#2015-07-01| 786.11
#2015-07-02| 794.70
#2015-07-03| 801.29
#2015-07-06| 786.42
#2015-07-07| 784.77
#2015-07-08| 774.09
#2015-07-09| 770.39
#2015-07-10| 776.28
#2015-07-13| 784.64
#2015-07-14| 784.73
#2015-07-15| 776.22
#2015-07-16| 776.22
#2015-07-17| 776.22
#2015-07-20| 776.22
#2015-07-21| 776.22
#2015-07-22| 782.82
#2015-07-23| 778.26
#2015-07-24| 766.31
#2015-07-27| 746.33
#2015-07-28| 733.54
#2015-07-29| 734.55
#2015-07-30| 733.90
#2015-07-31| 746.92
#2015-08-03| 752.47
#2015-08-04| 750.17
#2015-08-05| 764.60
#2015-08-06| 755.49
#2015-08-07| 747.38
#2015-08-10| 742.90
#2015-08-11| 715.79
#2015-08-12| 681.05
#2015-08-13| 702.13
#2015-08-14| 701.25
#2015-08-17| 701.25
#2015-08-18| 683.14
#2015-08-19| 677.66
#2015-08-20| 667.38
#2015-08-21| 643.84
#2015-08-24| 607.15
#2015-08-25| 615.31
#2015-08-26| 616.99
#2015-08-27| 659.84
#2015-08-28| 665.34
#2015-08-31| 670.53
#2015-09-01| 649.48
#2015-09-02| 646.47
#2015-09-03| 651.78
#2015-09-04| 648.10
#2015-09-07| 621.20
#2015-09-08| 624.05
#2015-09-09| 630.12
#2015-09-10| 626.70
#2015-09-11| 628.47
#2015-09-14| 631.41
#2015-09-15| 621.74
#2015-09-16| 616.98
#2015-09-17| 624.90
#2015-09-18| 626.68
#2015-09-21| 621.46
#2015-09-22| 615.05
#2015-09-23| 590.20
#2015-09-24| 590.20
#2015-09-25| 582.01
#2015-09-28| 563.22
#2015-09-29| 573.83
#2015-09-30| 582.03
#2015-10-01| 585.29
#2015-10-02| 578.62
#2015-10-05| 612.29
#2015-10-06| 647.22
#2015-10-07| 678.29
#2015-10-08| 677.49
#2015-10-09| 722.65
#2015-10-12| 730.58
#2015-10-13| 687.14
#2015-10-14| 687.14
#2015-10-15| 702.45
#2015-10-16| 701.37
#2015-10-19| 714.33
#2015-10-20| 710.58
#2015-10-21| 711.30
#2015-10-22| 712.04
#2015-10-23| 727.98
#2015-10-26| 734.50
#2015-10-27| 731.77
#2015-10-28| 727.41
#2015-10-29| 690.40
#2015-10-30| 682.12
#2015-11-02| 685.94
#2015-11-03| 708.49
#2015-11-04| 724.82
#2015-11-05| 717.57
#2015-11-06| 714.90
#2015-11-09| 694.20
#2015-11-10| 687.42
#2015-11-11| 690.38
#2015-11-12| 693.76
#2015-11-13| 690.82
#2015-11-16| 680.91
#2015-11-17| 691.69
#2015-11-18| 691.68
#2015-11-19| 696.96
#2015-11-20| 710.92
#2015-11-23| 700.71
#2015-11-24| 704.80
#2015-11-25| 711.75
#2015-11-26| 716.00
#2015-11-27| 702.74
#2015-11-30| 672.35
#2015-12-01| 702.94
#2015-12-02| 703.78
#2015-12-03| 700.50
#2015-12-04| 695.46
#2015-12-07| 698.82
#2015-12-08| 684.91
#2015-12-09| 684.91
#2015-12-10| 681.46
#2015-12-11| 666.67
#2015-12-14| 656.13
#2015-12-15| 664.08
#2015-12-16| 679.09
#2015-12-17| 696.12
#2015-12-18| 683.47
#2015-12-21| 695.94
#2015-12-22| 701.30
#2015-12-23| 702.82
#2015-12-24| 702.82
#2015-12-25| 702.82
#2015-12-28| 709.49
#2015-12-29| 705.86
#2015-12-30| 707.25
#2015-12-31| 707.05
#2016-01-01| 707.05
#2016-01-04| 693.21
#2016-01-05| 704.77
#2016-01-06| 707.22
#2016-01-07| 695.50
#2016-01-08| 699.15
#2016-01-11| 686.25
#2016-01-12| 696.46
#2016-01-13| 706.98
#2016-01-14| 696.64
#2016-01-15| 693.77
#2016-01-18| 684.82
#2016-01-19| 692.97
#2016-01-20| 675.63
#2016-01-21| 676.70
#2016-01-22| 691.45
#2016-01-25| 698.18
#2016-01-26| 692.51
#2016-01-27| 701.82
#2016-01-28| 702.82
#2016-01-29| 715.98
#2016-02-01| 721.27
#2016-02-02| 709.24
#2016-02-03| 705.60
#2016-02-04| 725.84
#2016-02-05| 755.18
#2016-02-08| 755.18
#2016-02-09| 746.74
#2016-02-10| 751.03
#2016-02-11| 762.34
#2016-02-12| 748.22
#2016-02-15| 758.56
#2016-02-16| 760.47
#2016-02-17| 759.14
#2016-02-18| 761.76
#2016-02-19| 739.40
#2016-02-22| 738.87
#2016-02-23| 729.43
#2016-02-24| 731.03
#2016-02-25| 729.71
#2016-02-26| 747.31
#2016-02-29| 751.72
#2016-03-01| 754.06
#2016-03-02| 766.96
#2016-03-03| 775.30
#2016-03-04| 785.61
#2016-03-07| 788.47
#2016-03-08| 782.16
#2016-03-09| 782.16
#2016-03-10| 785.27
#2016-03-11| 790.33
#2016-03-14| 802.33
#2016-03-15| 789.55
#2016-03-16| 786.84
#2016-03-17| 803.57
#2016-03-18| 802.92
#2016-03-21| 803.18
#2016-03-22| 799.43
#2016-03-23| 795.72
#2016-03-24| 786.38
#2016-03-25| 786.38
#2016-03-28| 769.68
#2016-03-29| 765.29
#2016-03-30| 780.71
#2016-03-31| 785.63
#2016-04-01| 790.16
#2016-04-04| 793.94
#2016-04-05| 788.37
#2016-04-06| 788.43
#2016-04-07| 793.78
#2016-04-08| 790.55
#2016-04-11| 778.93
#2016-04-12| 786.58
#2016-04-13| 789.43
#2016-04-14| 779.68
#2016-04-15| 783.84
#2016-04-18| 792.84
#2016-04-19| 797.05
#2016-04-20| 801.12
#2016-04-21| 803.13
#2016-04-22| 801.04
#2016-04-25| 797.01
#2016-04-26| 782.97
#2016-04-27| 780.86
#2016-04-28| 780.17
#2016-04-29| 775.97
#2016-05-02| 767.86
#2016-05-03| 767.21
#2016-05-04| 764.29
#2016-05-05| 764.29
#2016-05-06| 764.29
#2016-05-09| 747.97
#2016-05-10| 753.55
#2016-05-11| 759.90
#2016-05-12| 757.34
#2016-05-13| 746.51
#2016-05-16| 742.50
#2016-05-17| 741.83
#2016-05-18| 739.31
#2016-05-19| 725.12
#2016-05-20| 724.24
#2016-05-23| 732.38
#2016-05-24| 722.74
#2016-05-25| 736.84
#2016-05-26| 742.83
#2016-05-27| 751.02
#2016-05-30| 751.52
#2016-05-31| 741.88
#2016-06-01| 748.93
#2016-06-02| 747.11
#2016-06-03| 754.36
#2016-06-06| 778.17
#2016-06-07| 791.24
#2016-06-08| 787.80
#2016-06-09| 779.11
#2016-06-10| 771.03
#2016-06-13| 763.63
#2016-06-14| 759.31
#2016-06-15| 763.90
#2016-06-16| 763.00
#2016-06-17| 769.81
#2016-06-20| 778.26
#2016-06-21| 781.90
#2016-06-22| 786.49
#2016-06-23| 785.50
#2016-06-24| 769.02
#2016-06-27| 771.92
#2016-06-28| 791.54
#2016-06-29| 812.12
#2016-06-30| 815.18
#2016-07-01| 814.15
#2016-07-04| 814.15
#2016-07-05| 814.15
#2016-07-06| 814.15
#2016-07-07| 814.15
#2016-07-08| 814.15
#2016-07-11| 835.82
#2016-07-12| 843.85
#2016-07-13| 853.43
#2016-07-14| 842.77
#2016-07-15| 847.86
#2016-07-18| 853.54
#2016-07-19| 864.49
#2016-07-20| 871.54
#2016-07-21| 862.16
#2016-07-22| 857.53
#2016-07-25| 859.85
#2016-07-26| 859.16
#2016-07-27| 870.44
#2016-07-28| 875.61
#2016-07-29| 870.63
#2016-08-01| 903.14
#2016-08-02| 895.07
#2016-08-03| 887.05
#2016-08-04| 890.40
#2016-08-05| 903.51
#2016-08-08| 915.61
#2016-08-09| 912.85
#2016-08-10| 909.47
#2016-08-11| 903.98
#2016-08-12| 897.42
#2016-08-15| 887.85
#2016-08-16| 897.71
#2016-08-17| 897.71
#2016-08-18| 912.67
#2016-08-19| 898.78
#2016-08-22| 898.37
#2016-08-23| 893.52
#2016-08-24| 890.93
#2016-08-25| 899.32
#2016-08-26| 897.60
#2016-08-29| 877.31
#2016-08-30| 876.19
#2016-08-31| 880.98
#2016-09-01| 871.01
#2016-09-02| 876.47
#2016-09-05| 887.07
#2016-09-06| 894.26
#2016-09-07| 897.99
#2016-09-08| 895.31
#2016-09-09| 876.66
#2016-09-12| 876.66
#2016-09-13| 859.16
#2016-09-14| 844.42
#2016-09-15| 872.27
#2016-09-16| 868.27
#2016-09-19| 880.07
#2016-09-20| 878.84
#2016-09-21| 888.08
#2016-09-22| 900.26
#2016-09-23| 901.28
#2016-09-26| 897.87
#2016-09-27| 920.56
#2016-09-28| 914.36
#2016-09-29| 918.98
#2016-09-30| 899.30
#2016-10-03| 922.57
#2016-10-04| 923.01
#2016-10-05| 910.45
#2016-10-06| 906.22
#2016-10-07| 900.66
#2016-10-10| 896.40
#2016-10-11| 897.60
#2016-10-12| 895.19
#2016-10-13| 889.67
#2016-10-14| 902.29
#2016-10-17| 901.24
#2016-10-18| 910.21
#2016-10-19| 907.97
#2016-10-20| 905.32
#2016-10-21| 903.17
#2016-10-24| 907.64
#2016-10-25| 903.48
#2016-10-26| 902.42
#2016-10-27| 907.18
#2016-10-28| 904.28
#2016-10-31| 906.09
#2016-11-01| 904.76
#2016-11-02| 902.52
#2016-11-03| 886.42
#2016-11-04| 892.67
#2016-11-07| 895.21
#2016-11-08| 911.69
#2016-11-09| 895.37
#2016-11-10| 901.88
#2016-11-11| 846.35
#2016-11-14| 812.58
#2016-11-15| 805.77
#2016-11-16| 831.11
#2016-11-17| 831.56
#2016-11-18| 824.16
#2016-11-21| 820.53
#2016-11-22| 825.67
#2016-11-23| 825.25
#2016-11-24| 798.47
#2016-11-25| 802.45
#2016-11-28| 799.08
#2016-11-29| 800.17
#2016-11-30| 802.70
#2016-12-01| 813.44
#2016-12-02| 823.95
#2016-12-05| 833.17
#2016-12-06| 838.49
#2016-12-07| 839.57
#2016-12-08| 850.41
#2016-12-09| 847.75
#2016-12-12| 847.75
#2016-12-13| 849.29
#2016-12-14| 843.75
#2016-12-15| 833.99
#2016-12-16| 829.11
#2016-12-19| 823.34
#2016-12-20| 813.66
#2016-12-21| 806.43
#2016-12-22| 796.37
#2016-12-23| 791.66
#2016-12-26| 791.66
#2016-12-27| 804.77
#2016-12-28| 823.74
#2016-12-29| 843.78
#2016-12-30| 846.14
#2017-01-02| 846.14
#2017-01-03| 844.73
#2017-01-04| 851.32
#2017-01-05| 858.22
#2017-01-06| 862.08
#2017-01-09| 854.26
#2017-01-10| 858.82
#2017-01-11| 854.78
#2017-01-12| 855.29
#2017-01-13| 850.14
#2017-01-16| 842.62
#2017-01-17| 844.89
#2017-01-18| 851.90
#2017-01-19| 852.96
#2017-01-20| 838.41
#2017-01-23| 839.59
#2017-01-24| 846.94
#2017-01-25| 844.43
#2017-01-26| 852.43
#2017-01-27| 850.97
#2017-01-30| 849.08
#2017-01-31| 844.89
#2017-02-01| 853.55
#2017-02-02| 859.40
#2017-02-03| 861.61
#2017-02-06| 869.00
#2017-02-07| 865.44
#2017-02-08| 862.74
#2017-02-09| 866.89
#2017-02-10| 862.87
#2017-02-13| 872.12
#2017-02-14| 865.02
#2017-02-15| 865.02
#2017-02-16| 866.39
#2017-02-17| 857.82
#2017-02-20| 859.27
#2017-02-21| 856.13
#2017-02-22| 861.10
#2017-02-23| 862.76
#2017-02-24| 866.60
#2017-02-27| 862.10
#2017-02-28| 863.27
#2017-03-01| 857.76
#2017-03-02| 861.61
#2017-03-03| 858.56
#2017-03-06| 866.00
#2017-03-07| 864.74
#2017-03-08| 860.93
#2017-03-09| 861.47
#2017-03-10| 857.83
#2017-03-13| 860.50
#2017-03-14| 863.93
#2017-03-15| 862.83
#2017-03-16| 881.96
#2017-03-17| 889.86
#2017-03-20| 890.94
#2017-03-21| 892.86
#2017-03-22| 893.09
#2017-03-23| 899.61
#2017-03-24| 897.47
#2017-03-27| 890.24
#2017-03-28| 890.24
#2017-03-29| 898.56
#2017-03-30| 901.07
#2017-03-31| 900.03
#2017-04-03| 903.46
#2017-04-04| 913.06
#2017-04-05| 912.62
#2017-04-06| 915.65
#2017-04-07| 910.87
#2017-04-10| 907.60
#2017-04-11| 907.12
#2017-04-12| 912.29
#2017-04-13| 905.42
#2017-04-14| 905.42
#2017-04-17| 890.14
#2017-04-18| 897.34
#2017-04-19| 897.34
#2017-04-20| 896.26
#2017-04-21| 915.25
#2017-04-24| 915.25
#2017-04-25| 921.84
#2017-04-26| 931.14
#2017-04-27| 923.00
#2017-04-28| 918.77
#2017-05-01| 918.77
#2017-05-02| 919.10
#2017-05-03| 911.46
#2017-05-04| 917.66
#2017-05-05| 917.96
#2017-05-08| 926.10
#2017-05-09| 919.04
#2017-05-10| 910.85
#2017-05-11| 910.85
#2017-05-12| 916.25
#2017-05-15| 920.87
#2017-05-16| 908.62
#2017-05-17| 897.58
#2017-05-18| 901.72
#2017-05-19| 933.07
#2017-05-22| 932.85
#2017-05-23| 925.91
#2017-05-24| 920.04
#2017-05-25| 920.04
#2017-05-26| 926.61
#2017-05-29| 925.46
#2017-05-30| 921.00
#2017-05-31| 927.59
#2017-06-01| 927.59
#2017-06-02| 934.67
#2017-06-05| 937.90
#2017-06-06| 928.82
#2017-06-07| 932.02
#2017-06-08| 927.75
#2017-06-09| 921.96
#2017-06-12| 925.50
#2017-06-13| 929.76
#2017-06-14| 948.34
#2017-06-15| 942.92
#2017-06-16| 931.87
#2017-06-19| 937.17
#2017-06-20| 947.64
#2017-06-21| 949.22
#2017-06-22| 947.73
#2017-06-23| 947.73
#2017-06-26| 947.73
#2017-06-27| 947.73
#2017-06-28| 947.73
#2017-06-29| 947.73
#2017-06-30| 947.73
#2017-07-03| 966.89
#2017-07-04| 958.01
#2017-07-05| 950.12
#2017-07-06| 952.16
#2017-07-07| 947.62
#2017-07-10| 939.69
#2017-07-11| 939.01
#2017-07-12| 948.62
#2017-07-13| 952.10
#2017-07-14| 953.29
#2017-07-17| 956.15
#2017-07-18| 954.23
#2017-07-19| 949.45
#2017-07-20| 952.18
#2017-07-21| 939.49
#2017-07-24| 949.55
#2017-07-25| 950.12
#2017-07-26| 948.26
#2017-07-27| 949.74
#2017-07-28| 951.12
#2017-07-31| 954.04
#2017-08-01| 953.03
#2017-08-02| 956.86
#2017-08-03| 946.68
#2017-08-04| 945.47
#2017-08-07| 944.09
#2017-08-08| 957.33
#2017-08-09| 958.58
#2017-08-10| 957.79
#2017-08-11| 943.33
#2017-08-14| 950.56
#2017-08-15| 953.24
#2017-08-16| 959.20
#2017-08-17| 959.20
#2017-08-18| 957.89
#2017-08-21| 958.78
#2017-08-22| 962.10
#2017-08-23| 965.86
#2017-08-24| 963.22
#2017-08-25| 965.82
#2017-08-28| 964.14
#2017-08-29| 959.72
#2017-08-30| 958.15
#2017-08-31| 953.94
#2017-09-01| 953.94
#2017-09-04| 942.44
#2017-09-05| 944.11
#2017-09-06| 942.64
#2017-09-07| 947.15
#2017-09-08| 958.94
#2017-09-11| 963.85
#2017-09-12| 960.02
#2017-09-13| 953.73
#2017-09-14| 950.09
#2017-09-15| 952.61
#2017-09-18| 953.35
#2017-09-19| 956.63
#2017-09-20| 956.24
#2017-09-21| 956.24
#2017-09-22| 958.46
#2017-09-25| 954.11
#2017-09-26| 948.08
#2017-09-27| 939.64
#2017-09-28| 931.10
#2017-09-29| 946.95
#2017-10-02| 942.80
#2017-10-03| 947.97
#2017-10-04| 955.89
#2017-10-05| 949.28
#2017-10-06| 949.58
#2017-10-09| 949.33
#2017-10-10| 947.67
#2017-10-11| 942.61
#2017-10-12| 956.03
#2017-10-13| 957.40
#2017-10-16| 961.89
#2017-10-17| 955.25
#2017-10-18| 947.85
#2017-10-19| 942.73
#2017-10-20| 947.67
#2017-10-23| 948.54
#2017-10-24| 945.79
#2017-10-25| 952.53
#2017-10-26| 948.46
#2017-10-27| 938.33
#2017-10-30| 943.67
#2017-10-31| 948.50
#2017-11-01| 954.27
#2017-11-02| 961.58
#2017-11-03| 964.32
#2017-11-06| 967.46
#2017-11-07| 971.06
#2017-11-08| 965.80
#2017-11-09| 965.83
#2017-11-10| 958.22
#2017-11-13| 953.14
#2017-11-14| 945.35
#2017-11-15| 944.30
#2017-11-16| 953.82
#2017-11-17| 962.40
#2017-11-20| 960.35
#2017-11-21| 955.99
#2017-11-22| 968.36
#2017-11-23| 969.32
#2017-11-24| 971.03
#2017-11-27| 967.84
#2017-11-28| 966.56
#2017-11-29| 963.58
#2017-11-30| 940.14
#2017-12-01| 940.14
#2017-12-04| 949.50
#2017-12-05| 952.96
#2017-12-06| 959.56
#2017-12-07| 952.49
#2017-12-08| 955.96
#2017-12-11| 955.79
#2017-12-12| 955.28
#2017-12-13| 957.98
#2017-12-14| 970.21
#2017-12-15| 965.45
#2017-12-18| 964.09
#2017-12-19| 968.10
#2017-12-20| 956.84
#2017-12-21| 971.38
#2017-12-22| 980.06
#2017-12-25| 980.06
#2017-12-26| 980.06
#2017-12-27| 990.66
#2017-12-28| 998.68
#2017-12-29|1005.33
#2018-01-01|1005.33
#2018-01-02|1005.00
#2018-01-03| 994.25
#2018-01-04|1009.34
#2018-01-05|1018.13
#2018-01-08|1025.22
#2018-01-09|1021.71
#2018-01-10|1021.33
#2018-01-11|1026.42
#2018-01-12|1025.80
#2018-01-15|1030.99
#2018-01-16|1043.41
#2018-01-17|1043.61
#2018-01-18|1046.69
#2018-01-19|1047.23
#2018-01-22|1045.19
#2018-01-23|1068.76
#2018-01-24|1069.44
#2018-01-25|1068.75
#2018-01-26|1078.72
#2018-01-29|1074.18
#2018-01-30|1047.47
#2018-01-31|1056.76
#2018-02-01|1057.53
#2018-02-02|1062.81
#2018-02-05|1050.65
#2018-02-06|1028.92
#2018-02-07|1038.94
#2018-02-08|1038.70
#2018-02-09|1025.42
#2018-02-12|1027.69
#2018-02-13|1041.34
#2018-02-14|1045.18
#2018-02-15|1047.57
#2018-02-16|1047.57
#2018-02-19|1067.46
#2018-02-20|1060.49
#2018-02-21|1057.69
#2018-02-22|1041.23
#2018-02-23|1047.28
#2018-02-26|1033.15
#2018-02-27|1039.89
#2018-02-28|1028.08
#2018-03-01|1031.51
#2018-03-02|1025.26
#2018-03-05|1016.68
#2018-03-06|1006.50
#2018-03-07| 986.80
#2018-03-08|1004.90
#2018-03-09|1002.02
#2018-03-12|1017.71
#2018-03-13|1005.20
#2018-03-14| 998.44
#2018-03-15| 982.36
#2018-03-16| 976.35
#2018-03-19| 976.06
#2018-03-20| 969.44
#2018-03-21| 978.44
#2018-03-22| 966.96
#2018-03-23| 958.20
#2018-03-26| 957.13
#2018-03-27| 956.99
#2018-03-28| 943.58
#2018-03-29| 952.27
#2018-03-30| 952.27
#2018-04-02| 964.55
#2018-04-03| 963.41
#2018-04-04| 948.05
#2018-04-05| 952.24
#2018-04-06| 947.39
#2018-04-09| 963.08
#2018-04-10| 981.79
#2018-04-11| 989.68
#2018-04-12| 977.34
#2018-04-13| 969.50
#2018-04-16| 968.83
#2018-04-17| 970.19
#2018-04-18| 975.67
#2018-04-19| 979.46
#2018-04-20| 972.38
#2018-04-23| 963.77
#2018-04-24| 951.96
#2018-04-25| 919.21
#2018-04-26| 889.51
#2018-04-27| 894.53
#2018-04-30| 906.09
#2018-05-01| 906.09
#2018-05-02| 912.47
#2018-05-03| 885.33
#2018-05-04| 869.61
#2018-05-07| 873.68
#2018-05-08| 854.19
#2018-05-09| 880.07
#2018-05-10| 880.07
#2018-05-11| 893.49
#2018-05-14| 890.31
#2018-05-15| 861.98
#2018-05-16| 862.29
#2018-05-17| 857.46
#2018-05-18| 844.41
#2018-05-21| 830.85
#2018-05-22| 838.91
#2018-05-23| 843.19
#2018-05-24| 875.86
#2018-05-25| 883.71
#2018-05-28| 909.72
#2018-05-29| 909.72
#2018-05-30| 896.39
#2018-05-31| 891.92
#2018-06-01| 891.92
#2018-06-04| 908.46
#2018-06-05| 915.89
#2018-06-06| 916.62
#2018-06-07| 922.86
#2018-06-08| 889.99
#2018-06-11| 889.99
#2018-06-12| 889.99
#2018-06-13| 889.99
#2018-06-14| 889.99
#2018-06-15| 889.99
#2018-06-18| 889.99
#2018-06-19| 889.99
#2018-06-20| 869.06
#2018-06-21| 842.67
#2018-06-22| 846.32
#2018-06-25| 844.55
#2018-06-26| 832.71
#2018-06-27| 825.82
#2018-06-28| 792.06
#2018-06-29| 820.47
#2018-07-02| 808.33
#2018-07-03| 787.83
#2018-07-04| 806.77
#2018-07-05| 807.69
#2018-07-06| 801.56
#2018-07-09| 827.55
#2018-07-10| 834.09
#2018-07-11| 834.76
#2018-07-12| 839.24
#2018-07-13| 844.19
#2018-07-16| 839.04
#2018-07-17| 830.57
#2018-07-18| 836.81
#2018-07-19| 830.81
#2018-07-20| 832.87
#2018-07-23| 841.94
#2018-07-24| 843.19
#2018-07-25| 847.68
#2018-07-26| 848.31
#2018-07-27| 858.49
#2018-07-30| 865.83
#2018-07-31| 847.00
#2018-08-01| 867.27
#2018-08-02| 860.80
#2018-08-03| 861.06
#2018-08-06| 883.06
#2018-08-07| 881.47
#2018-08-08| 882.94
#2018-08-09| 882.03
#2018-08-10| 877.91
#2018-08-13| 832.78
#2018-08-14| 819.87
#2018-08-15| 828.36
#2018-08-16| 816.66
#2018-08-17| 816.66
#2018-08-20| 839.43
#2018-08-21| 843.68
#2018-08-22| 843.68
#2018-08-23| 853.93
#2018-08-24| 851.23
#2018-08-27| 866.37
#2018-08-28| 866.85
#2018-08-29| 866.14
#2018-08-30| 856.48
#2018-08-31| 850.08
#2018-09-03| 837.17
#2018-09-04| 818.50
#2018-09-05| 783.45
#2018-09-06| 800.15
#2018-09-07| 817.04
#2018-09-10| 809.68
#2018-09-11| 809.68
#2018-09-12| 799.38
#2018-09-13| 810.97
#2018-09-14| 826.44
#2018-09-17| 802.45
#2018-09-18| 805.44
#2018-09-19| 813.49
#2018-09-20| 826.46
#2018-09-21| 830.84
#2018-09-24| 814.35
#2018-09-25| 810.78
#2018-09-26| 812.68
#2018-09-27| 819.28
#2018-09-28| 829.08
#2018-10-01| 827.17
#2018-10-02| 806.76
#2018-10-03| 804.87
#2018-10-04| 780.26
#2018-10-05| 772.25
#2018-10-08| 770.82
#2018-10-09| 778.03
#2018-10-10| 780.44
#2018-10-11| 757.72
#2018-10-12| 771.18
#2018-10-15| 767.15
#2018-10-16| 780.56
#2018-10-17| 796.04
#2018-10-18| 787.53
#2018-10-19| 785.86
#2018-10-22| 787.25
#2018-10-23| 779.06
#2018-10-24| 761.37
#2018-10-25| 769.17
#2018-10-26| 773.33
#2018-10-29| 766.58
#2018-10-30| 777.95
#2018-10-31| 793.58
#2018-11-01| 803.17
#2018-11-02| 825.22
#2018-11-05| 822.25
#2018-11-06| 836.50
#2018-11-07| 854.30
#2018-11-08| 865.68
#2018-11-09| 845.99
#2018-11-12| 817.01
#2018-11-13| 829.25
#2018-11-14| 834.34
#2018-11-15| 858.30
#2018-11-16| 877.71
#2018-11-19| 877.22
#2018-11-20| 877.22
#2018-11-21| 863.33
#2018-11-22| 875.35
#2018-11-23| 876.72
#2018-11-26| 883.29
#2018-11-27| 878.48
#2018-11-28| 871.14
#2018-11-29| 898.58
#2018-11-30| 891.76
#2018-12-03| 905.54
#2018-12-04| 911.46
#2018-12-05| 899.37
#2018-12-06| 886.09
#2018-12-07| 889.54
#2018-12-10| 880.26
#2018-12-11| 870.62
#2018-12-12| 876.94
#2018-12-13| 897.15
#2018-12-14| 887.80
#2018-12-17| 876.16
#2018-12-18| 880.01
#2018-12-19| 897.76
#2018-12-20| 887.75
#2018-12-21| 880.96
#2018-12-24| 880.96
#2018-12-25| 880.96
#2018-12-26| 873.16
#2018-12-27| 882.23
#2018-12-28| 883.65
#2018-12-31| 894.71
#2019-01-01| 894.71
#2019-01-02| 886.41
#2019-01-03| 893.07
#2019-01-04| 911.29
#2019-01-07| 926.49
#2019-01-08| 922.46
#2019-01-09| 927.59
#2019-01-10| 943.09
#2019-01-11| 948.98
#2019-01-14| 938.93
#2019-01-15| 953.44
#2019-01-16| 956.43
#2019-01-17| 956.21
#2019-01-18| 963.95
#2019-01-21| 960.04
#2019-01-22| 960.67
#2019-01-23| 956.68
#2019-01-24| 960.48
#2019-01-25| 970.65
#2019-01-28| 966.23
#2019-01-29| 959.65
#2019-01-30| 959.01
#2019-01-31| 982.85
#2019-02-01| 988.96
#2019-02-04| 971.37
#2019-02-05| 971.37
#2019-02-06| 985.62
#2019-02-07| 979.08
#2019-02-08| 972.70
#2019-02-11| 964.42
#2019-02-12| 946.70
#2019-02-13| 943.22
#2019-02-14| 935.32
#2019-02-15| 928.37
#2019-02-18| 950.88
#2019-02-19| 948.31
#2019-02-20| 957.09
#2019-02-21| 961.26
#2019-02-22| 953.68
#2019-02-25| 962.79
#2019-02-26| 965.29
#2019-02-27| 958.91
#2019-02-28| 939.08
#2019-03-01| 944.25
#2019-03-04| 942.10
#2019-03-05| 932.90
#2019-03-06| 933.03
#2019-03-07| 933.03
#2019-03-08| 908.38
#2019-03-11| 909.14
#2019-03-12| 906.79
#2019-03-13| 906.61
#2019-03-14| 915.67
#2019-03-15| 927.14
#2019-03-18| 939.32
#2019-03-19| 935.93
#2019-03-20| 939.34
#2019-03-21| 948.15
#2019-03-22| 948.20
#2019-03-25| 927.41
#2019-03-26| 939.92
#2019-03-27| 931.44
#2019-03-28| 935.94
#2019-03-29| 936.05
#2019-04-01| 935.05
#2019-04-02| 939.15
#2019-04-03| 939.15
#2019-04-04| 949.51
#2019-04-05| 951.34
#2019-04-08| 946.06
#2019-04-09| 957.93
#2019-04-10| 955.92
#2019-04-11| 942.77
#2019-04-12| 941.45
#2019-04-15| 948.03
#2019-04-16| 955.05
#2019-04-17| 955.05
#2019-04-18| 967.25
#2019-04-19| 967.25
#2019-04-22| 951.47
#2019-04-23| 960.57
#2019-04-24| 956.17
#2019-04-25| 939.21
#2019-04-26| 947.43
#2019-04-29| 948.00
#2019-04-30| 947.74
#2019-05-01| 947.74
#2019-05-02| 935.50
#2019-05-03| 925.06
#2019-05-06| 908.61
#2019-05-07| 919.74
#2019-05-08| 913.26
#2019-05-09| 890.08
#2019-05-10| 891.17
#2019-05-13| 873.86
#2019-05-14| 864.01
#2019-05-15| 845.77
#2019-05-16| 829.40
#2019-05-17| 815.75
#2019-05-20| 833.06
#2019-05-21| 839.10
#2019-05-22| 834.41
#2019-05-23| 858.50
#2019-05-24| 867.20
#2019-05-27| 879.91
#2019-05-28| 867.35
#2019-05-29| 878.24
#2019-05-30| 878.24
#2019-05-31| 906.96
#2019-06-03| 906.96
#2019-06-04| 906.96
#2019-06-05| 906.96
#2019-06-06| 906.96
#2019-06-07| 906.96
#2019-06-10| 930.69
#2019-06-11| 930.62
#2019-06-12| 924.72
#2019-06-13| 921.82
#2019-06-14| 915.87
#2019-06-17| 903.56
#2019-06-18| 917.68
#2019-06-19| 937.31
#2019-06-20| 941.76
#2019-06-21| 941.90
#2019-06-24| 936.26
#2019-06-25| 942.43
#2019-06-26| 936.57
#2019-06-27| 949.66
#2019-06-28| 954.39
#2019-07-01| 963.85
#2019-07-02| 964.11
#2019-07-03| 961.63
#2019-07-04| 960.37
#2019-07-05| 961.85
#2019-07-08| 955.03
#2019-07-09| 963.42
#2019-07-10| 968.28
#2019-07-11| 974.62
#2019-07-12| 970.51
#2019-07-15| 987.59
#2019-07-16| 983.54
#2019-07-17| 975.63
#2019-07-18| 976.37
#2019-07-19| 983.95
#2019-07-22| 981.68
#2019-07-23| 976.71
#2019-07-24| 971.91
#2019-07-25| 976.78
#2019-07-26| 960.18
#2019-07-29| 961.58
#2019-07-30| 972.37
#2019-07-31| 971.48
#2019-08-01| 958.17
#2019-08-02| 945.68
#2019-08-05| 910.27
#2019-08-06| 895.19
#2019-08-07| 911.19
#2019-08-08| 925.72
#2019-08-09| 927.51
#2019-08-12| 918.13
#2019-08-13| 906.57
#2019-08-14| 919.74
#2019-08-15| 914.38
#2019-08-16| 912.47
#2019-08-19| 916.95
#2019-08-20| 912.59
#2019-08-21| 904.95
#2019-08-22| 906.04
#2019-08-23| 909.34
#2019-08-26| 900.88
#2019-08-27| 908.03
#2019-08-28| 907.43
#2019-08-29| 910.49
#2019-08-30| 926.63
#2019-09-02| 917.60
#2019-09-03| 908.45
#2019-09-04| 913.08
#2019-09-05| 922.06
#2019-09-06| 928.43
#2019-09-09| 934.39
#2019-09-10| 935.61
#2019-09-11| 945.77
#2019-09-12| 940.56
#2019-09-13| 942.60
#2019-09-16| 929.81
#2019-09-17| 928.08
#2019-09-18| 936.37
#2019-09-19| 927.38
#2019-09-20| 925.83
#2019-09-23| 920.15
#2019-09-24| 903.26
#2019-09-25| 900.92
#2019-09-26| 916.35
#2019-09-27| 910.92
#2019-09-30| 905.63
#2019-10-01| 897.87
#2019-10-02| 882.36
#2019-10-03| 878.83
#2019-10-04| 887.41
#2019-10-07| 876.52
#2019-10-08| 883.43
#2019-10-09| 880.04
#2019-10-10| 881.08
#2019-10-11| 895.09
#2019-10-14| 900.53
#2019-10-15| 903.68
#2019-10-16| 906.23
#2019-10-17| 911.70
#2019-10-18| 919.51
#2019-10-21| 925.78
#2019-10-22| 935.12
#2019-10-23| 943.59
#2019-10-24| 958.73
#2019-10-25| 942.05
#2019-10-28| 944.46
#2019-10-29| 948.33
#2019-10-30| 949.10
#2019-10-31| 934.89
#2019-11-01| 930.10
#2019-11-04| 928.70
#2019-11-05| 952.06
#2019-11-06| 935.28
#2019-11-07| 927.25
#2019-11-08| 928.58
#2019-11-11| 921.89
#2019-11-12| 926.97
#2019-11-13| 917.52
#2019-11-14| 908.41
#2019-11-15| 917.91
#2019-11-18| 916.69
#2019-11-19| 925.58
#2019-11-20| 927.58
#2019-11-21| 920.70
#2019-11-22| 918.32
#2019-11-25| 910.23
#2019-11-26| 901.15
#2019-11-27| 902.85
#2019-11-28| 888.07
#2019-11-29| 896.72
#2019-12-02| 915.19
#2019-12-03| 914.82
#2019-12-04| 912.36
#2019-12-05| 925.10
#2019-12-06| 932.02
#2019-12-09| 934.42
#2019-12-10| 933.59
#2019-12-11| 930.30
#2019-12-12| 923.98
#2019-12-13| 940.13
#2019-12-16| 941.69
#2019-12-17| 949.94
#2019-12-18| 962.74
#2019-12-19| 952.22
#2019-12-20| 958.19
#2019-12-23| 961.48
#2019-12-24| 961.48
#2019-12-25| 961.48
#2019-12-26| 962.26
#2019-12-27| 963.85
#2019-12-30| 959.38
#2019-12-31| 962.19
#2020-01-01| 962.19
#2020-01-02| 958.38
#2020-01-03| 965.67
#2020-01-06| 953.92
#2020-01-07| 961.94
#2020-01-08| 951.86
#2020-01-09| 965.71
#2020-01-10| 973.54
#2020-01-13| 985.74
#2020-01-14| 993.21
#2020-01-15| 986.28
#2020-01-16| 989.80
#2020-01-17| 992.75
#2020-01-20| 985.03
#2020-01-21| 984.18
#2020-01-22| 982.83
#2020-01-23| 987.40
#2020-01-24| 991.90
#2020-01-27| 970.12
#2020-01-28| 964.82
#2020-01-29| 964.64
#2020-01-30| 951.01
#2020-01-31| 926.83
#2020-02-03| 911.82
#2020-02-04| 925.74
#2020-02-05| 940.25
#2020-02-06| 944.91
#2020-02-07| 941.99
#2020-02-10| 931.62
#2020-02-11| 933.38
#2020-02-12| 928.96
#2020-02-13| 921.03
#2020-02-14| 920.31
#2020-02-17| 923.11
#2020-02-18| 924.56
#2020-02-19| 929.87
#2020-02-20| 930.15
#2020-02-21| 917.08
#2020-02-24| 894.90
#2020-02-25| 894.60
#2020-02-26| 873.43
#2020-02-27| 839.95
#2020-02-28| 811.24
#2020-03-02| 795.95
#2020-03-03| 824.43
#2020-03-04| 861.28
#2020-03-05| 855.39
#2020-03-06| 821.05
#2020-03-09| 745.33
#2020-03-10| 764.35
#2020-03-11| 750.60
#2020-03-12| 696.13
#2020-03-13| 689.54
#2020-03-16| 645.17
#2020-03-17| 593.58
#2020-03-18| 568.79
#2020-03-19| 508.02
#2020-03-20| 515.06
#2020-03-23| 462.93
#2020-03-24| 452.70
#2020-03-25| 452.70
#2020-03-26| 524.30
#2020-03-27| 568.24
#2020-03-30| 540.86
#2020-03-31| 555.01
#2020-04-01| 540.52
#2020-04-02| 545.01
#2020-04-03| 560.40
#2020-04-06| 588.16
#2020-04-07| 590.87
#2020-04-08| 564.96
#2020-04-09| 578.64
#2020-04-10| 578.64
#2020-04-13| 581.27
#2020-04-14| 596.25
#2020-04-15| 583.64
#2020-04-16| 555.35
#2020-04-17| 589.34
#2020-04-20| 577.67
#2020-04-21| 559.54
#2020-04-22| 572.86
#2020-04-23| 576.53
#2020-04-24| 557.63
#2020-04-27| 563.61
#2020-04-28| 560.40
#2020-04-29| 573.08
#2020-04-30| 619.59
#2020-05-01| 619.59
#2020-05-04| 592.00
#2020-05-05| 594.26
#2020-05-06| 594.11
#2020-05-07| 594.11
#2020-05-08| 596.27
#2020-05-11| 605.91
#2020-05-12| 593.41
#2020-05-13| 587.43
#2020-05-14| 573.97
#2020-05-15| 568.96
#2020-05-18| 571.80
#2020-05-19| 582.67
#2020-05-20| 587.88
#2020-05-21| 587.88
#2020-05-22| 587.88
#2020-05-25| 587.88
#2020-05-26| 602.88
#2020-05-27| 608.65
#2020-05-28| 625.67
#2020-05-29| 644.06
#2020-06-01| 644.06
#2020-06-02| 672.57
#2020-06-03| 711.30
#2020-06-04| 707.22
#2020-06-05| 723.37
#2020-06-08| 747.31
#2020-06-09| 735.37
#2020-06-10| 710.17
#2020-06-11| 694.94
#2020-06-12| 692.73
#2020-06-15| 680.99
#2020-06-16| 717.26
#2020-06-17| 717.22
#2020-06-18| 705.92
#2020-06-19| 708.01
#2020-06-22| 698.00
#2020-06-23| 694.70
#2020-06-24| 711.45
#2020-06-25| 699.69
#2020-06-26| 696.57
#2020-06-29| 693.78
#2020-06-30| 691.08
#2020-07-01| 696.48
#2020-07-02| 699.62
#2020-07-03| 692.64
#2020-07-06| 698.90
#2020-07-07| 702.69
#2020-07-08| 723.40
#2020-07-09| 718.16
#2020-07-10| 712.74
#2020-07-13| 719.08
#2020-07-14| 720.62
#2020-07-15| 712.79
#2020-07-16| 713.98
#2020-07-17| 705.99
#2020-07-20| 695.83
#2020-07-21| 711.14
#2020-07-22| 714.83
#2020-07-23| 723.42
#2020-07-24| 708.68
#2020-07-27| 721.01
#2020-07-28| 720.41
#2020-07-29| 715.85
#2020-07-30| 718.88
#2020-07-31| 718.88
#2020-08-03| 691.17
#2020-08-04| 703.87
#2020-08-05| 716.74
#2020-08-06| 724.71
#2020-08-07| 717.92
#2020-08-10| 717.96
#2020-08-11| 723.04
#2020-08-12| 730.47
#2020-08-13| 730.93
#2020-08-14| 731.59
#2020-08-17| 731.59
#2020-08-18| 738.31
#2020-08-19| 738.56
#2020-08-20| 738.56
#2020-08-21| 738.56
#2020-08-24| 744.78
#2020-08-25| 759.12
#2020-08-26| 756.40
#2020-08-27| 762.81
#2020-08-28| 759.97
#2020-08-31| 740.20
#2020-09-01| 756.43
#2020-09-02| 748.47
#2020-09-03| 740.51
#2020-09-04| 731.90
#2020-09-07| 730.08
#2020-09-08| 731.36
#2020-09-09| 711.28
#2020-09-10| 663.76
#2020-09-11| 678.70
#2020-09-14| 704.13
#2020-09-15| 691.87
#2020-09-16| 684.49
#2020-09-17| 679.50
#2020-09-18| 685.93
#2020-09-21| 676.97
#2020-09-22| 661.25
#2020-09-23| 658.68
#2020-09-24| 642.57
#2020-09-25| 662.14
#2020-09-28| 651.24
#2020-09-29| 644.76
#2020-09-30| 641.12
#2020-10-01| 664.78
#2020-10-02| 654.65
#2020-10-05| 661.09
#2020-10-06| 674.48
#2020-10-07| 676.13
#2020-10-08| 681.74
#2020-10-09| 683.68
#2020-10-12| 690.29
#2020-10-13| 695.21
#2020-10-14| 706.81
#2020-10-15| 695.47
#2020-10-16| 695.62
#2020-10-19| 704.14
#2020-10-20| 701.56
#2020-10-21| 703.59
#2020-10-22| 704.64
#2020-10-23| 704.81
#2020-10-26| 709.92
#2020-10-27| 707.90
#2020-10-28| 707.90
#2020-10-29| 707.90
#2020-10-30| 707.90
#2020-11-02| 706.15
#2020-11-03| 714.79
#2020-11-04| 703.14
#2020-11-05| 745.81
#2020-11-06| 772.54
#2020-11-09| 785.74
#2020-11-10| 811.12
#2020-11-11| 825.60
#2020-11-12| 807.24
#2020-11-13| 807.27
#2020-11-16| 817.61
#2020-11-17| 827.48
#2020-11-18| 830.29
#2020-11-19| 827.48
#2020-11-20| 825.48
#2020-11-23| 842.24
#2020-11-24| 848.61
#2020-11-25| 843.02
#2020-11-26| 862.11
#2020-11-27| 860.38
#2020-11-30| 824.36
#2020-12-01| 845.77
#2020-12-02| 863.40
#2020-12-03| 862.46
#2020-12-04| 859.72
#2020-12-07| 880.51
#2020-12-08| 877.49
#2020-12-09| 877.49
#2020-12-10| 879.94
#2020-12-11| 882.03
#2020-12-14| 892.59
#2020-12-15| 895.58
#2020-12-16| 917.86
#2020-12-17| 919.69
#2020-12-18| 913.68
#2020-12-21| 922.64
#2020-12-22| 887.47
#2020-12-23| 886.34
#2020-12-24| 886.34
#2020-12-25| 886.34
#2020-12-28| 906.25
#2020-12-29| 898.09
#2020-12-30| 891.94
#2020-12-31| 891.94
#2021-01-01| 891.94
#2021-01-04| 924.25
#2021-01-05| 929.61
#2021-01-06| 916.86
#2021-01-07| 927.72
#2021-01-08| 942.03
#2021-01-11| 956.39
#2021-01-12| 953.14
#2021-01-13| 964.23
#2021-01-14| 964.08
#2021-01-15| 954.46
#2021-01-18| 955.29
#2021-01-19| 944.21
#2021-01-20| 971.34
#2021-01-21| 969.49
#2021-01-22| 947.95
#2021-01-25| 942.67
#2021-01-26| 917.82
#2021-01-27| 915.50
#2021-01-28| 893.50
#2021-01-29| 870.23
#2021-02-01| 904.94
#2021-02-02| 895.87
#2021-02-03| 898.98
#2021-02-04| 906.96
#2021-02-05| 911.38
#2021-02-08| 919.76
#2021-02-09| 913.55
#2021-02-10| 916.54
#2021-02-11| 916.99
#2021-02-12| 916.99
#2021-02-15| 926.95
#2021-02-16| 928.59
#2021-02-17| 907.44
#2021-02-18| 900.46
#2021-02-19| 908.37
#2021-02-22| 904.68
#2021-02-23| 914.10
#2021-02-24| 905.61
#2021-02-25| 907.60
#2021-02-26| 889.34
#2021-03-01| 913.35
#2021-03-02| 907.41
#2021-03-03| 911.65
#2021-03-04| 890.97
#2021-03-05| 883.73
#2021-03-08| 877.40
#2021-03-09| 863.93
#2021-03-10| 873.60
#2021-03-11| 873.60
#2021-03-12| 885.49
#2021-03-15| 877.11
#2021-03-16| 876.40
#2021-03-17| 872.44
#2021-03-18| 888.28
#2021-03-19| 888.00
#2021-03-22| 875.08
#2021-03-23| 870.37
#2021-03-24| 855.46
#2021-03-25| 851.39
#2021-03-26| 864.85
#2021-03-29| 856.64
#2021-03-30| 839.17
#2021-03-31| 821.35
#2021-04-01| 822.73
#2021-04-02| 822.73
#2021-04-05| 816.55
#2021-04-06| 822.40
#2021-04-07| 826.99
#2021-04-08| 829.19
#2021-04-09| 826.21
#2021-04-12| 801.26
#2021-04-13| 799.32
#2021-04-14| 822.12
#2021-04-15| 823.67
#2021-04-16| 826.63
#2021-04-19| 826.34
#2021-04-20| 827.15
#2021-04-21| 816.26
#2021-04-22| 818.27
#2021-04-23| 827.02
#2021-04-26| 819.53
#2021-04-27| 820.15
#2021-04-28| 817.32
#2021-04-29| 828.01
#2021-04-30| 825.36
#2021-05-03| 816.07
#2021-05-04| 821.99
#2021-05-05| 824.46
#2021-05-06| 832.36
#2021-05-07| 824.64
#2021-05-10| 835.89
#2021-05-11| 831.76
#2021-05-12| 831.76
#2021-05-13| 831.76
#2021-05-14| 831.76
#2021-05-17| 812.47
#2021-05-18| 810.37
#2021-05-19| 796.66
#2021-05-20| 798.49
#2021-05-21| 793.12
#2021-05-24| 790.36
#2021-05-25| 799.63
#2021-05-26| 799.63
#2021-05-27| 798.87
#2021-05-28| 803.96
#2021-05-31| 823.21
#2021-06-01| 823.21
#2021-06-02| 838.82
#2021-06-03| 852.15
#2021-06-04| 845.38
#2021-06-07| 842.14
#2021-06-08| 831.40
#2021-06-09| 838.34
#2021-06-10| 845.20
#2021-06-11| 843.35
#2021-06-14| 836.24
#2021-06-15| 833.96
#2021-06-16| 823.65
#2021-06-17| 810.93
#2021-06-18| 797.16
#2021-06-21| 787.39
#2021-06-22| 800.80
#2021-06-23| 788.99
#2021-06-24| 784.04
#2021-06-25| 787.19
#2021-06-28| 773.67
#2021-06-29| 773.16
#2021-06-30| 779.28
#2021-07-01| 779.94
#2021-07-02| 782.35
#2021-07-05| 778.24
#2021-07-06| 783.42
#2021-07-07| 780.97
#2021-07-08| 777.99
#2021-07-09| 776.96
#2021-07-12| 782.43
#2021-07-13| 772.75
#2021-07-14| 765.69
#2021-07-15| 778.24
#2021-07-16| 783.41
#2021-07-19| 776.76
#2021-07-20| 776.76
#2021-07-21| 778.52
#2021-07-22| 796.36
#2021-07-23| 787.41
#2021-07-26| 784.81
#2021-07-27| 783.11
#2021-07-28| 779.07
#2021-07-29| 783.63
#2021-07-30| 773.80
#2021-08-02| 781.05
#2021-08-03| 793.11
#2021-08-04| 799.79
#2021-08-05| 809.25
#2021-08-06| 799.81
#2021-08-09| 786.82
#2021-08-10| 784.68
#2021-08-11| 784.68
#2021-08-12| 796.51
#2021-08-13| 801.33
#2021-08-16| 801.49
#2021-08-17| 801.49
#2021-08-18| 815.63
#2021-08-19| 796.39
#2021-08-20| 799.69
#2021-08-23| 810.46
#2021-08-24| 805.70
#2021-08-25| 807.22
#2021-08-26| 799.15
#2021-08-27| 794.47
#2021-08-30| 815.90
#2021-08-31| 822.86
#2021-09-01| 816.39
#2021-09-02| 817.33
#2021-09-03| 828.13
#2021-09-06| 832.20
#2021-09-07| 830.33
#2021-09-08| 813.47
#2021-09-09| 826.90
#2021-09-10| 828.80
#2021-09-13| 823.93
#2021-09-14| 829.30
#2021-09-15| 824.74
#2021-09-16| 822.14
#2021-09-17| 824.08
#2021-09-20| 815.67
#2021-09-21| 812.38
#2021-09-22| 821.60
#2021-09-23| 824.73
#2021-09-24| 823.88
#2021-09-27| 819.53
#2021-09-28| 816.14
#2021-09-29| 825.81
#2021-09-30| 849.41
#2021-10-01| 840.63
#2021-10-04| 867.72
#2021-10-05| 859.52
#2021-10-06| 883.85
#2021-10-07| 880.48
#2021-10-08| 895.79
#2021-10-11| 897.95
#2021-10-12| 903.42
#2021-10-13| 917.13
#2021-10-14| 934.80
#2021-10-15| 937.58
#2021-10-18| 938.51
#2021-10-19| 939.55
#2021-10-20| 939.55
#2021-10-21| 929.03
#2021-10-22| 933.22
#2021-10-25| 921.87
#2021-10-26| 927.38
#2021-10-27| 917.85
#2021-10-28| 905.64
#2021-10-29| 915.98
#2021-11-01| 904.61
#2021-11-02| 893.12
#2021-11-03| 901.11
#2021-11-04| 901.82
#2021-11-05| 902.90
#2021-11-08| 911.47
#2021-11-09| 915.49
#2021-11-10| 918.76
#2021-11-11| 916.45
#2021-11-12| 911.45
#2021-11-15| 904.61
#2021-11-16| 910.01
#2021-11-17| 914.19
#2021-11-18| 906.83
#2021-11-19| 920.98
#2021-11-22| 920.14
#2021-11-23| 914.83
#2021-11-24| 915.39
#2021-11-25| 920.54
#2021-11-26| 895.68
#2021-11-29| 903.79
#2021-11-30| 887.43
#2021-12-01| 886.41
#2021-12-02| 901.92
#2021-12-03| 891.87
#2021-12-06| 890.12
#2021-12-07| 904.26
#2021-12-08| 900.96
#2021-12-09| 905.95
#2021-12-10| 901.57
#2021-12-13| 898.49
#2021-12-14| 895.65
#2021-12-15| 900.05
#2021-12-16| 893.14
#2021-12-17| 895.25
#2021-12-20| 887.37
#2021-12-21| 893.77
#2021-12-22| 888.19
#2021-12-23| 894.42
#2021-12-24| 894.65
#2021-12-27| 897.42
#2021-12-28| 900.77
#2021-12-29| 897.18
#2021-12-30| 892.46
#2021-12-31| 893.36
#2022-01-03| 903.78
#2022-01-04| 904.03
#2022-01-05| 893.88
#2022-01-06| 891.65
#2022-01-07| 903.18
#2022-01-10| 901.63
#2022-01-11| 899.02
#2022-01-12| 901.30
#2022-01-13| 909.58
#2022-01-14| 913.19
#2022-01-17| 906.22
#2022-01-18| 900.82
#2022-01-19| 892.64
#2022-01-20| 899.25
#2022-01-21| 914.36
#2022-01-24| 903.74
#2022-01-25| 892.72
#2022-01-26| 897.53
#2022-01-27| 896.85
#2022-01-28| 899.52
#2022-01-31| 890.38
#2022-02-01| 890.38
#2022-02-02| 897.72
#2022-02-03| 895.90
#2022-02-04| 900.04
#2022-02-07| 911.30
#2022-02-08| 907.79
#2022-02-09| 919.92
#2022-02-10| 920.44
#2022-02-11| 920.76
#2022-02-14| 913.46
#2022-02-15| 927.74
#2022-02-16| 934.52
#2022-02-17| 927.26
#2022-02-18| 933.04
#2022-02-21| 932.76
#2022-02-22| 924.25
#2022-02-23| 936.04
#2022-02-24| 922.72
#2022-02-25| 935.25
#2022-02-28| 935.25
#2022-03-01| 938.77
#2022-03-02| 927.47
#2022-03-03| 927.47
#2022-03-04| 941.00
#2022-03-07| 932.08
#2022-03-08| 933.12
#2022-03-09| 947.71
#2022-03-10| 954.77
#2022-03-11| 953.65
#2022-03-14| 956.48
#2022-03-15| 954.65
#2022-03-16| 965.75
#2022-03-17| 958.48
#2022-03-18| 952.68
#2022-03-21| 953.07
#2022-03-22| 959.38
#2022-03-23| 961.03
#2022-03-24| 973.78
#2022-03-25| 967.10
#2022-03-28| 972.71
#2022-03-29| 964.97
#2022-03-30| 968.42
#2022-03-31| 966.86
#2022-04-01| 970.29
#2022-04-04| 974.64
#2022-04-05| 978.65
#2022-04-06| 966.43
#2022-04-07| 969.46
#2022-04-08| 980.27
#2022-04-11| 965.09
#2022-04-12| 972.57
#2022-04-13| 980.18
#2022-04-14| 972.31
#2022-04-15| 972.31
#2022-04-18| 978.98
#2022-04-19| 973.06
#2022-04-20| 986.92
#2022-04-21| 998.51
#2022-04-22| 989.95
#2022-04-25| 988.87
#2022-04-26|1001.55
#2022-04-27|1000.32
#2022-04-28|1004.40
#2022-04-29|1004.40
#2022-05-02|1004.40
#2022-05-03|1004.40
#2022-05-04|1004.40
#2022-05-05|1004.40
#2022-05-06|1004.40
#2022-05-09| 945.00
#2022-05-10| 939.32
#2022-05-11| 942.95
#2022-05-12| 910.21
#2022-05-13| 913.97
#2022-05-16| 913.97
#2022-05-17| 921.61
#2022-05-18| 931.74
#2022-05-19| 920.72
#2022-05-20| 929.86
#2022-05-23| 917.69
#2022-05-24| 931.61
#2022-05-25| 926.41
#2022-05-26| 926.41
#2022-05-27| 951.92
#2022-05-30| 951.52
#2022-05-31| 974.05
#2022-06-01| 974.05
#2022-06-02| 964.00
#2022-06-03| 970.59
#2022-06-06| 961.83
#2022-06-07| 956.69
#2022-06-08| 960.23
#2022-06-09| 948.75
#2022-06-10| 930.75
#2022-06-13| 910.53
#2022-06-14| 913.88
#2022-06-15| 902.78
#2022-06-16| 911.73
#2022-06-17| 897.52
#2022-06-20| 903.64
#2022-06-21| 912.33
#2022-06-22| 897.33
#2022-06-23| 903.08
#2022-06-24| 904.16
#2022-06-27| 898.67
#2022-06-28| 893.03
#2022-06-29| 879.99
#2022-06-30| 872.92
#2022-07-01| 859.23
#2022-07-04| 840.77
#2022-07-05| 852.95
#2022-07-06| 846.22
#2022-07-07| 839.89
#2022-07-08| 851.93
#2022-07-11| 849.88
#2022-07-12| 850.34
#2022-07-13| 837.69
#2022-07-14| 844.28
#2022-07-15| 841.47
#2022-07-18| 851.79
#2022-07-19| 861.42
#2022-07-20| 883.11
#2022-07-21| 880.01
#2022-07-22| 879.56
#2022-07-25| 878.29
#2022-07-26| 882.99
#2022-07-27| 887.25
#2022-07-28| 895.88
#2022-07-29| 903.46
#2022-08-01| 908.40
#2022-08-02| 913.06
#2022-08-03| 919.01
#2022-08-04| 921.36
#2022-08-05| 928.92
#2022-08-08| 934.31
#2022-08-09| 937.84
#2022-08-10| 933.39
#2022-08-11| 947.06
#2022-08-12| 952.12
#2022-08-15| 942.49
#2022-08-16| 939.18
#2022-08-17| 939.18
#2022-08-18| 941.56
#2022-08-19| 937.48
#2022-08-22| 929.69
#2022-08-23| 937.96
#2022-08-24| 941.54
#2022-08-25| 940.50
#2022-08-26| 936.79
#2022-08-29| 934.32
#2022-08-30| 942.10
#2022-08-31| 948.93
#2022-09-01| 945.94
#2022-09-02| 951.16
#2022-09-05| 960.62
#2022-09-06| 960.70
#2022-09-07| 953.31
#2022-09-08| 961.55
#2022-09-09| 968.79
#2022-09-12| 970.01
#2022-09-13| 980.32
#2022-09-14| 971.26
#2022-09-15| 981.26
#2022-09-16| 958.79
#2022-09-19| 964.11
#2022-09-20| 965.49
#2022-09-21| 962.31
#2022-09-22| 965.00
#2022-09-23| 955.28
#2022-09-26| 943.74
#2022-09-27| 941.00
#2022-09-28| 928.46
#2022-09-29| 923.20
#2022-09-30| 928.01
#2022-10-03| 918.18
#2022-10-04| 930.17
#2022-10-05| 931.71
#2022-10-06| 931.14
#2022-10-07| 918.09
#2022-10-10| 910.90
#2022-10-11| 900.83
#2022-10-12| 896.74
#2022-10-13| 890.53
#2022-10-14| 876.42
#2022-10-17| 877.05
#2022-10-18| 876.06
#2022-10-19| 876.97
#2022-10-20| 891.57
#2022-10-21| 893.61
#2022-10-24| 902.67
#2022-10-25| 898.22
#2022-10-26| 899.42
#2022-10-27| 907.31
#2022-10-28| 904.32
#2022-10-31| 907.63
#2022-11-01| 900.66
#2022-11-02| 894.85
#2022-11-03| 895.34
#2022-11-04| 894.91
#2022-11-07| 904.64
#2022-11-08| 896.46
#2022-11-09| 902.97
#2022-11-10| 886.33
#2022-11-11| 915.89
#2022-11-14| 902.46
#2022-11-15| 902.71
#2022-11-16| 893.39
#2022-11-17| 894.17
#2022-11-18| 897.87
#2022-11-21| 890.70
#2022-11-22| 888.64
#2022-11-23| 890.47
#2022-11-24| 897.01
#2022-11-25| 893.91
#2022-11-28| 886.03
#2022-11-29| 883.84
#2022-11-30| 894.57
#2022-12-01| 893.51
#2022-12-02| 895.05
#2022-12-05| 881.41
#2022-12-06| 856.17
#2022-12-07| 840.98
#2022-12-08| 844.08
#2022-12-09| 838.44
#2022-12-12| 840.46
#2022-12-13| 849.18
#2022-12-14| 850.88
#2022-12-15| 841.54
#2022-12-16| 849.88
#2022-12-19| 846.54
#2022-12-20| 838.12
#2022-12-21| 841.14
#2022-12-22| 841.63
#2022-12-23| 834.94
#2022-12-26| 834.93
#2022-12-27| 834.70
#2022-12-28| 828.17
#2022-12-29| 833.77
#2022-12-30| 836.84
#2023-01-02| 835.37
#2023-01-03| 838.75
#2023-01-04| 827.70
#2023-01-05| 807.22
#2023-01-06| 809.82
#2023-01-09| 816.85
#2023-01-10| 803.56
#2023-01-11| 802.12
#2023-01-12| 819.04
#2023-01-13| 828.75
#2023-01-16| 842.90
#2023-01-17| 849.56
#2023-01-18| 853.50
#2023-01-19| 860.00
#2023-01-20| 864.40
#2023-01-23| 864.40
#2023-01-24| 874.62
#2023-01-25| 864.40
#2023-01-26| 875.20
#2023-01-27| 880.70
#2023-01-30| 877.41
#2023-01-31| 868.89
#2023-02-01| 873.96
#2023-02-02| 881.75
#2023-02-03| 890.16
#2023-02-06| 877.19
#2023-02-07| 879.99
#2023-02-08| 883.49
#2023-02-09| 878.13
#2023-02-10| 875.32
#2023-02-13| 873.74
#2023-02-14| 882.20
#2023-02-15| 875.69
#2023-02-16| 874.89
#2023-02-17| 873.03
#2023-02-20| 875.46
#2023-02-21| 869.13
#2023-02-22| 859.21
#2023-02-23| 864.51
#2023-02-24| 865.03
#2023-02-27| 863.82
#2023-02-28| 861.35
#2023-03-01| 863.38
#2023-03-02| 862.41
#2023-03-03| 855.16
#2023-03-06| 853.76
#2023-03-07| 847.61
#2023-03-08| 845.98
#2023-03-09| 849.51
#2023-03-10| 841.43
#2023-03-13| 848.96
#2023-03-14| 826.65
#2023-03-15| 825.41
#2023-03-16| 817.51
#2023-03-17| 834.24
#2023-03-20| 825.74
#2023-03-21| 838.05
#2023-03-22| 838.05
#2023-03-23| 838.05
#2023-03-24| 859.85
#2023-03-27| 850.06
#2023-03-28| 859.97
#2023-03-29| 871.89
#2023-03-30| 866.78
#2023-03-31| 867.20
#2023-04-03| 873.00
#2023-04-04| 841.30
#2023-04-05| 837.13
#2023-04-06| 835.67
#2023-04-07| 835.67
#2023-04-10| 834.05
#2023-04-11| 841.66
#2023-04-12| 843.17
#2023-04-13| 851.78
#2023-04-14| 860.83
#2023-04-17| 849.66
#2023-04-18| 851.36
#2023-04-19| 851.36
#2023-04-20| 851.36
#2023-04-21| 851.36
#2023-04-24| 851.36
#2023-04-25| 851.36
#2023-04-26| 863.87
#2023-04-27| 872.69
#2023-04-28| 871.58
#2023-05-01| 871.58
#2023-05-02| 863.46
#2023-05-03| 855.69
#2023-05-04| 860.27
#2023-05-05| 855.17
#2023-05-08| 849.28
#2023-05-09| 850.43
#2023-05-10| 856.25
#2023-05-11| 849.73
#2023-05-12| 842.22
#2023-05-15| 840.97
#2023-05-16| 835.09
#2023-05-17| 832.03
#2023-05-18| 832.03
#2023-05-19| 839.25
#2023-05-22| 846.36
#2023-05-23| 849.27
#2023-05-24| 849.70
#2023-05-25| 841.35
#2023-05-26| 842.06
#2023-05-29| 842.66
#2023-05-30| 840.23
#2023-05-31| 843.44
#2023-06-01| 843.44
#2023-06-02| 843.44
#2023-06-05| 848.73
#2023-06-06| 851.89
#2023-06-07| 849.22
#2023-06-08| 854.86
#2023-06-09| 859.58
#2023-06-12| 857.48
#2023-06-13| 857.26
#2023-06-14| 853.16
#2023-06-15| 852.17
#2023-06-16| 852.85
#2023-06-19| 846.89
#2023-06-20| 845.56
#2023-06-21| 854.18
#2023-06-22| 845.65
#2023-06-23| 840.47
#2023-06-26| 842.28
#2023-06-27| 843.32
#2023-06-28| 843.32
#2023-06-29| 843.32
#2023-06-30| 843.32
#2023-07-03| 845.95
#2023-07-04| 845.05
#2023-07-05| 848.06
#2023-07-06| 849.38
#2023-07-07| 836.92
#2023-07-10| 835.46
#2023-07-11| 843.09
#2023-07-12| 850.22
#2023-07-13| 855.25
#2023-07-14| 863.57
#2023-07-17| 860.96
#2023-07-18| 857.02
#2023-07-19| 857.02
#2023-07-20| 861.23
#2023-07-21| 860.21
#2023-07-24| 859.30
#2023-07-25| 862.55
#2023-07-26| 866.76
#2023-07-27| 859.38
#2023-07-28| 854.83
#2023-07-31| 858.22
#2023-08-01| 852.73
#2023-08-02| 847.57
#2023-08-03| 852.48
#2023-08-04| 846.10
#2023-08-07| 852.91
#2023-08-08| 846.54
#2023-08-09| 851.50
#2023-08-10| 852.91
#2023-08-11| 848.99
#2023-08-14| 846.40
#2023-08-15| 842.64
#2023-08-16| 843.02
#2023-08-17| 843.02
#2023-08-18| 837.28
#2023-08-21| 831.16
#2023-08-22| 840.68
#2023-08-23| 840.32
#2023-08-24| 838.79
#2023-08-25| 837.14
#2023-08-28| 838.37
#2023-08-29| 845.59
#2023-08-30| 846.13
#2023-08-31| 844.18
#2023-09-01| 848.46
#2023-09-04| 851.27
#2023-09-05| 849.92
#2023-09-06| 846.34
#2023-09-07| 837.12
#2023-09-08| 831.61
#2023-09-11| 836.69
#2023-09-12| 831.04
#2023-09-13| 829.29
#2023-09-14| 832.16
#2023-09-15| 832.55
#2023-09-18| 826.66
#2023-09-19| 833.68
#2023-09-20| 837.56
#2023-09-21| 833.86
#2023-09-22| 835.28
#2023-09-25| 829.21
#2023-09-26| 815.15
#2023-09-27| 814.44
#2023-09-28| 814.44
#2023-09-29| 816.22
#2023-10-02| 817.42
#2023-10-03| 815.32
#2023-10-04| 806.37
#2023-10-05| 800.67
#2023-10-06| 803.48
#2023-10-09| 798.19
#2023-10-10| 796.70
#2023-10-11| 798.74
#2023-10-12| 798.95
#2023-10-13| 796.74
#2023-10-16| 791.66
#2023-10-17| 788.42
#2023-10-18| 781.92
#2023-10-19| 764.55
#2023-10-20| 764.88
#2023-10-23| 750.19
#2023-10-24| 761.20
#2023-10-25| 762.62
#2023-10-26| 741.59
#2023-10-27| 743.55
#2023-10-30| 743.57
#2023-10-31| 745.53
#2023-11-01| 728.95
#2023-11-02| 750.25
#2023-11-03| 760.64
#2023-11-06| 783.68
#2023-11-07| 773.82
#2023-11-08| 767.80
#2023-11-09| 768.10
#2023-11-10| 758.60
#2023-11-13| 759.58
#2023-11-14| 762.68
#2023-11-15| 784.88
#2023-11-16| 784.55
#2023-11-17| 784.35
#2023-11-20| 785.93
#2023-11-21| 782.83
#2023-11-22| 774.91
#2023-11-23| 784.84
#2023-11-24| 785.84
#2023-11-27| 788.75
#2023-11-28| 792.54
#2023-11-29| 794.50
#2023-11-30| 790.54
#2023-12-01| 799.77
#2023-12-04| 802.44
#2023-12-05| 798.41
#2023-12-06| 793.45
#2023-12-07| 793.53
#2023-12-08| 794.04
#2023-12-11| 777.64
#2023-12-12| 780.65
#2023-12-13| 771.17
#2023-12-14| 801.79
#2023-12-15| 804.78
#2023-12-18| 796.28
#2023-12-19| 803.08
#2023-12-20| 804.37
#2023-12-21| 803.27
#2023-12-22| 808.45
#2023-12-25| 808.45
#2023-12-26| 808.45
#2023-12-27| 812.01
#2023-12-28| 819.15
#2023-12-29| 820.08
#2024-01-01| 820.08
#2024-01-02| 820.23
#2024-01-03| 814.26
#2024-01-04| 825.81
#2024-01-05| 825.46
#2024-01-08| 819.19
#2024-01-09| 821.09
#2024-01-10| 818.78
#2024-01-11| 822.63
#2024-01-12| 830.23
#2024-01-15| 828.96
#2024-01-16| 825.41
#2024-01-17| 818.04
#2024-01-18| 817.70
#2024-01-19| 816.38
#2024-01-22| 813.45
#2024-01-23| 807.16
#2024-01-24| 798.62
#2024-01-25| 787.47
#2024-01-26| 780.05
#2024-01-29| 788.97
#2024-01-30| 799.14
#2024-01-31| 800.20
#2024-02-01| 804.06
#2024-02-02| 815.57
#2024-02-05| 805.30
#2024-02-06| 809.49
#2024-02-07| 816.62
#2024-02-08| 816.62
#2024-02-09| 816.62
#2024-02-12| 830.14
#2024-02-13| 824.74
#2024-02-14| 824.74
#2024-02-15| 834.09
#2024-02-16| 836.65
#2024-02-19| 829.17
#2024-02-20| 838.88
#2024-02-21| 838.06
#2024-02-22| 835.74
#2024-02-23| 828.78
#2024-02-26| 825.66
#2024-02-27| 826.00
#2024-02-28| 828.21
#2024-02-29| 819.63
#2024-03-01| 819.48
#2024-03-04| 811.83
#2024-03-05| 810.12
#2024-03-06| 824.93
#2024-03-07| 831.41
#2024-03-08| 838.34
#2024-03-11| 838.34
#2024-03-12| 838.34
#2024-03-13| 838.80
#2024-03-14| 845.17
#2024-03-15| 832.14
#2024-03-18| 825.03
#2024-03-19| 826.76
#2024-03-20| 824.17
#2024-03-21| 829.06
#2024-03-22| 824.02
#2024-03-25| 827.33
#2024-03-26| 825.44
#2024-03-27| 816.79
#2024-03-28| 811.59
#2024-03-29| 811.59
#2024-04-01| 795.68
#2024-04-02| 794.72
#2024-04-03| 779.93
#2024-04-04| 793.87
#2024-04-05| 793.00
#2024-04-08| 793.00
#2024-04-09| 793.00
#2024-04-10| 793.00
#2024-04-11| 793.00
#2024-04-12| 793.00
#2024-04-15| 793.00
#2024-04-16| 754.54
#2024-04-17| 747.44
#2024-04-18| 753.91
#2024-04-19| 738.79
#2024-04-22| 738.52
#2024-04-23| 746.89
#2024-04-24| 753.93
#2024-04-25| 743.70
#2024-04-26| 722.85
#2024-04-29| 734.25
#2024-04-30| 743.24
#2024-05-01| 743.24
#2024-05-02| 723.72
#2024-05-03| 734.53
#2024-05-06| 739.54
#2024-05-07| 732.25
#2024-05-08| 726.58
#2024-05-09| 726.58
#2024-05-10| 726.58
#2024-05-13| 727.53
#2024-05-14| 724.54
#2024-05-15| 731.85
#2024-05-16| 742.85
#2024-05-17| 750.82
#2024-05-20| 738.39
#2024-05-21| 722.40
#2024-05-22| 726.05
#2024-05-23| 726.05
#2024-05-24| 726.05
#2024-05-27| 707.21
#2024-05-28| 711.06
#2024-05-29| 695.53
#2024-05-30| 684.97
#2024-05-31| 685.89
#2024-06-03| 699.17
#2024-06-04| 700.55
#2024-06-05| 692.29
#2024-06-06| 700.04
#2024-06-07| 697.11
#2024-06-10| 694.28
#2024-06-11| 680.08
#2024-06-12| 674.74
#2024-06-13| 673.20
#2024-06-14| 656.49
#2024-06-17| 656.49
#2024-06-18| 656.49
#2024-06-19| 652.63
#2024-06-20| 666.20
#2024-06-21| 680.36
#2024-06-24| 680.84
#2024-06-25| 679.02
#2024-06-26| 675.72
#2024-06-27| 686.76
#2024-06-28| 699.70
#2024-07-01| 705.81
#2024-07-02| 700.09
#2024-07-03| 705.73
#2024-07-04| 709.14
#2024-07-05| 717.40
#2024-07-08| 719.84
#2024-07-09| 724.32
#2024-07-10| 725.20
#2024-07-11| 727.52
#2024-07-12| 734.20
#2024-07-15| 726.92
#2024-07-16| 721.20
#2024-07-17| 727.74
#2024-07-18| 737.15
#2024-07-19| 733.40
#2024-07-22| 734.98
#2024-07-23| 734.18
#2024-07-24| 727.26
#2024-07-25| 727.92
#2024-07-26| 728.99
#2024-07-29| 727.18
#2024-07-30| 719.38
#2024-07-31| 724.65
#2024-08-01| 735.03
#2024-08-02| 731.62
#2024-08-05| 707.20
#2024-08-06| 714.66
#2024-08-07| 727.87
#2024-08-08| 738.56
#2024-08-09| 738.51
#2024-08-12| 741.73
#2024-08-13| 753.42
#2024-08-14| 766.68
#2024-08-15| 765.30
#2024-08-16| 771.73
#2024-08-19| 780.54
#2024-08-20| 795.99
#2024-08-21| 796.35
#2024-08-22| 781.23
#2024-08-23| 794.57
#2024-08-26| 804.37
#2024-08-27| 794.31
#2024-08-28| 803.13
#2024-08-29| 796.64
#2024-08-30| 797.81
#2024-09-02| 798.59
#2024-09-03| 792.30
#2024-09-04| 794.43
#2024-09-05| 800.33
#2024-09-06| 806.04
#2024-09-09| 799.09
#2024-09-10| 804.69
#2024-09-11| 808.12
#2024-09-12| 811.13
#2024-09-13| 814.36
#2024-09-16| 814.36
#2024-09-17| 825.24
#2024-09-18| 829.00
#2024-09-19| 845.28
#2024-09-20| 843.68
#2024-09-23| 852.61
#2024-09-24| 852.39
#2024-09-25| 850.57
#2024-09-26| 839.87
#2024-09-27| 838.09
#2024-09-30| 819.44
#2024-10-01| 831.13
#2024-10-02| 817.65
#2024-10-03| 808.10
#2024-10-04| 799.15
#2024-10-07| 786.50
#2024-10-08| 798.05
#2024-10-09| 793.06
#2024-10-10| 790.26
#2024-10-11| 796.32
#2024-10-14| 800.18
#2024-10-15| 806.03
#2024-10-16| 808.39
#2024-10-17| 820.72
#2024-10-18| 822.34
#2024-10-21| 821.39
#2024-10-22| 813.39
#2024-10-23| 811.70
#2024-10-24| 809.11
#2024-10-25| 803.23
#2024-10-28| 790.87
#2024-10-29| 784.14
#2024-10-30| 783.57
#2024-10-31| 781.42
#2024-11-01| 775.46
#2024-11-04| 773.53
#2024-11-05| 780.95
#2024-11-06| 762.47
#2024-11-07| 754.92
#2024-11-08| 754.30
#2024-11-11| 750.37
#2024-11-12| 750.02
#2024-11-13| 751.21
#2024-11-14| 738.81
#2024-11-15| 736.34
#2024-11-18| 730.26
#2024-11-19| 736.63
#2024-11-20| 734.91
#2024-11-21| 723.57
#2024-11-22| 733.35
#2024-11-25| 748.75
#2024-11-26| 735.48
#2024-11-27| 735.48
#2024-11-28| 732.11
#2024-11-29| 722.09
#2024-12-02| 706.24
#2024-12-03| 726.25
#2024-12-04| 737.02
#2024-12-05| 733.84
#2024-12-06| 733.70
#2024-12-09| 747.16
#2024-12-10| 749.36
#2024-12-11| 748.34
#2024-12-12| 733.60
#2024-12-13| 721.82
#2024-12-16| 718.64
#2024-12-17| 700.40
#2024-12-18| 693.77
#2024-12-19| 670.62
#2024-12-20| 672.34
#2024-12-23| 687.77
#2024-12-24| 684.82
#2024-12-25| 684.82
#2024-12-26| 684.82
#2024-12-27| 682.11
#2024-12-30| 685.62
#2024-12-31| 687.28
#2025-01-01| 687.28
#2025-01-02| 694.81
#2025-01-03| 694.60
#2025-01-06| 684.89
#2025-01-07| 680.81
#2025-01-08| 681.37
#2025-01-09| 681.94
#2025-01-10| 681.27
#2025-01-13| 668.76
#2025-01-14| 662.59
#2025-01-15| 681.89
#2025-01-16| 681.30
#2025-01-17| 684.44
#2025-01-20| 684.50
#2025-01-21| 686.22
#2025-01-22| 693.58
#2025-01-23| 693.02
#2025-01-24| 686.38
#2025-01-27| 686.38
#2025-01-28| 686.38
#2025-01-29| 686.38
#2025-01-30| 672.49
#2025-01-31| 680.28
#2025-02-03| 666.86
#2025-02-04| 669.13
#2025-02-05| 663.08
#2025-02-06| 642.56
#2025-02-07| 654.52
#2025-02-10| 638.98
#2025-02-11| 630.79
#2025-02-12| 640.58
#2025-02-13| 637.74
#2025-02-14| 642.85
#2025-02-17| 666.40
#2025-02-18| 669.24
#2025-02-19| 651.68
#2025-02-20| 649.79
#2025-02-21| 647.66
#2025-02-24| 644.46
#2025-02-25| 625.72
#2025-02-26| 625.44
#2025-02-27| 606.66
#2025-02-28| 580.42
#2025-03-03| 611.04
#2025-03-04| 606.49
#2025-03-05| 627.93
#2025-03-06| 632.28
#2025-03-07| 630.36
#2025-03-10| 621.99
#2025-03-11| 614.03
#2025-03-12| 624.14
#2025-03-13| 615.58
#2025-03-14| 608.79
#2025-03-17| 606.48
#2025-03-18| 589.20
#2025-03-19| 590.08
#2025-03-20| 589.83
#2025-03-21| 574.07
#2025-03-24| 566.97
#2025-03-25| 577.86
#2025-03-26| 607.48
#2025-03-27| 610.34
#2025-03-28| 610.34
#2025-03-31| 610.34
#2025-04-01| 610.34
#2025-04-02| 610.34
#2025-04-03| 610.34
#2025-04-04| 610.34
#2025-04-07| 610.34
#2025-04-08| 545.01
#2025-04-09| 547.35
#2025-04-10| 577.23
#2025-04-11| 577.84
#2025-04-14| 589.98
#2025-04-15| 590.28
#2025-04-16| 585.07
#2025-04-17| 587.49
#2025-04-18| 587.49
#2025-04-21| 584.95
#2025-04-22| 589.72
#2025-04-23| 602.13
#2025-04-24| 596.84
#2025-04-25| 605.47
#2025-04-28| 609.51
#2025-04-29| 614.80
#2025-04-30| 623.87
#2025-05-01| 623.87
#2025-05-02| 634.87
#2025-05-05| 636.11
#2025-05-06| 638.69
#2025-05-07| 638.61
#2025-05-08| 628.91
#2025-05-09| 630.02
#2025-05-12| 630.02
#2025-05-13| 630.02
#2025-05-14| 646.49
#2025-05-15| 656.25
#2025-05-16| 666.15
#2025-05-19| 674.16
#2025-05-20| 668.30
#2025-05-21| 676.33
#2025-05-22| 681.81
#2025-05-23| 687.78
#2025-05-26| 686.71
#2025-05-27| 684.27
#2025-05-28| 682.27
#2025-05-29| 682.27
#2025-05-30| 682.27
#2025-06-02| 666.45
#2025-06-03| 662.37
#2025-06-04| 660.89
#2025-06-05| 662.31
#2025-06-06| 662.31
#2025-06-09| 662.31
#2025-06-10| 673.12
#2025-06-11| 672.77
#2025-06-12| 671.87
#2025-06-13| 663.56
#2025-06-16| 660.53
#2025-06-17| 663.19
#2025-06-18| 656.28
#2025-06-19| 636.68
#2025-06-20| 629.89
#2025-06-23| 615.84
#2025-06-24| 628.79
#2025-06-25| 624.05
#2025-06-26| 634.85
#2025-06-27| 634.85
#2025-06-30| 635.45
#2025-07-01| 634.93
#2025-07-02| 629.68
#2025-07-03| 630.15
#2025-07-04| 629.75
#2025-07-07| 630.58
#2025-07-08| 627.62
#2025-07-09| 629.17
#2025-07-10| 640.71
#2025-07-11| 647.28
#2025-07-14| 640.25
#2025-07-15| 641.93
#2025-07-16| 642.73
#2025-07-17| 646.39
#2025-07-18| 646.07
#2025-07-21| 648.43
#2025-07-22| 643.39
#2025-07-23| 650.35
#2025-07-24| 657.12
#2025-07-25| 650.98
#2025-07-28| 657.61
#2025-07-29| 655.73
#2025-07-30| 652.04
#2025-07-31| 640.18
#2025-08-01| 643.37
#2025-08-04| 647.28
#2025-08-05| 653.13
#2025-08-06| 649.70
#2025-08-07| 650.86
#2025-08-08| 650.71
#2025-08-11| 661.13
#2025-08-12| 680.14
#2025-08-13| 689.93
#2025-08-14| 690.16
#2025-08-15| 682.96
#2025-08-18| 682.96
#2025-08-19| 677.02
#2025-08-20| 684.39
#2025-08-21| 683.84
#2025-08-22| 677.69
#2025-08-25| 688.87
#2025-08-26| 678.03
#2025-08-27| 672.11
#2025-08-28| 673.93
#2025-08-29| 653.61
#2025-09-01| 649.25
#2025-09-02| 655.28
#2025-09-03| 658.68
#2025-09-04| 658.85
#2025-09-05| 658.85
#2025-09-08| 648.95
#2025-09-09| 633.33
#2025-09-10| 642.85
#2025-09-11| 651.80
#2025-09-12| 663.42
#2025-09-15| 667.48
#2025-09-16| 664.97
#2025-09-17| 670.47
#2025-09-18| 663.99
#2025-09-19| 665.77
#2025-09-22| 663.44
#2025-09-23| 669.71
#2025-09-24| 669.14
#2025-09-25| 658.50
#2025-09-26| 662.23
#2025-09-29| 668.12
#2025-09-30| 659.41
#2025-10-01| 660.51
#2025-10-02| 660.93
#2025-10-03| 664.91
#2025-10-06| 662.80
#2025-10-07| 665.35
#2025-10-08| 662.67
#2025-10-09| 672.92
#2025-10-10| 667.51
#2025-10-13| 663.68
#2025-10-14| 650.73
#2025-10-15| 648.92
#2025-10-16| 652.82
#2025-10-17| 645.33
#2025-10-20| 666.05
#2025-10-21| 687.12
#2025-10-22| 677.13
#2025-10-23| 689.74
#2025-10-24| 688.66
#2025-10-27| 684.89
#2025-10-28| 686.03
#2025-10-29| 700.58
#2025-10-30| 699.18
#2025-10-31| 696.07
#2025-11-03| 706.72
#2025-11-04| 700.41
#2025-11-05| 707.00
#2025-11-06| 704.04
#2025-11-07| 708.39
#2025-11-10| 709.63
#2025-11-11| 706.14
#2025-11-12| 709.95
#2025-11-13| 704.18
#2025-11-14| 707.12
#2025-11-17| 709.84
#2025-11-18| 701.02
#2025-11-19| 707.87
#2025-11-20| 705.17
#2025-11-21| 705.17
#2025-11-24| 715.97
#2025-11-25| 711.45
#2025-11-26| 715.92
#2025-11-27| 708.76
#2025-11-28| 703.70
#2025-12-01| 708.94
#2025-12-02| 712.84
#2025-12-03| 710.32
#2025-12-04| 711.72
#2025-12-05| 713.71
#2025-12-08| 715.43
#2025-12-09| 709.01
#2025-12-10| 713.69
#2025-12-11| 706.96
#2025-12-12| 715.27
#2025-12-15| 720.31
#2025-12-16| 714.71
#2025-12-17| 714.38
#2025-12-18| 713.83
#2025-12-19| 710.84
#2025-12-22| 714.33
#2025-12-23| 708.16
#2025-12-24| 705.66
#2025-12-25| 705.66
#2025-12-26| 705.66
#2025-12-29| 710.92
#2025-12-30| 708.79
#2025-12-31| 712.35
#2026-01-01| 712.35
#2026-01-02| 715.72
#2026-01-05| 725.40
#2026-01-06| 728.48
#2026-01-07| 727.31
#2026-01-08| 723.33
#2026-01-09| 723.87
#2026-01-12| 720.58
#2026-01-13| 725.47
#2026-01-14| 728.14
#2026-01-15| 730.65
#2026-01-16| 730.65
#2026-01-19| 732.50
#2026-01-20| 732.68
#2026-01-21| 717.74
#2026-01-22| 719.38
#2026-01-23| 723.52
#2026-01-26| 724.03
#2026-01-27| 718.54
#2026-01-28| 673.01
#2026-01-29| 670.51
#2026-01-30| 682.67
#2026-02-02| 664.59
#2026-02-03| 681.08
#2026-02-04| 686.12
#2026-02-05| 681.93
#2026-02-06| 668.54
#2026-02-09| 671.98
#2026-02-10| 679.35
#2026-02-11| 691.07
#2026-02-12| 689.83
#2026-02-13| 684.39
#2026-02-16| 684.39
#2026-02-17| 684.39
#2026-02-18| 690.19
#2026-02-19| 687.98
#2026-02-20| 690.82
#2026-02-23| 706.17
#2026-02-24| 696.77
#2026-02-25| 707.32
#2026-02-26| 703.26
#2026-02-27| 698.81
#2026-03-02| 683.22
#2026-03-03| 680.03
#2026-03-04| 651.05
#2026-03-05| 665.12
#2026-03-06| 648.38
#2026-03-09| 627.11
#2026-03-10| 640.01
#2026-03-11| 633.22
#2026-03-12| 632.83
#2026-03-13| 617.82
#2026-03-16| 607.55
#2026-03-17| 616.16
#2026-03-18| 616.16
#2026-03-19| 616.16
#2026-03-20| 616.16
#2026-03-23| 616.16
#2026-03-24| 616.16
#2026-03-25| 639.93
#2026-03-26| 627.16
#2026-03-27| 615.71
#2026-03-30| 612.81
#2026-03-31| 610.71
#2026-04-01| 620.24
#2026-04-02| 611.74
#2026-04-03| 611.74
#2026-04-06| 610.52
#2026-04-07| 600.56