Table Data - Nasdaq Indonesia Telecommunications Index
| Title | Nasdaq Indonesia Telecommunications Index |
|---|---|
| Series ID | NASDAQNQID15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQID15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 980.19 |
| 2021-03-23 | 974.14 |
| 2021-03-24 | 969.79 |
| 2021-03-25 | 983.18 |
| 2021-03-26 | 1001.14 |
| 2021-03-29 | 982.00 |
| 2021-03-30 | 971.20 |
| 2021-03-31 | 978.28 |
| 2021-04-01 | 972.02 |
| 2021-04-02 | 972.02 |
| 2021-04-05 | 969.60 |
| 2021-04-06 | 972.94 |
| 2021-04-07 | 982.40 |
| 2021-04-08 | 976.01 |
| 2021-04-09 | 969.10 |
| 2021-04-12 | 953.16 |
| 2021-04-13 | 970.39 |
| 2021-04-14 | 980.65 |
| 2021-04-15 | 985.49 |
| 2021-04-16 | 987.91 |
| 2021-04-19 | 982.35 |
| 2021-04-20 | 989.58 |
| 2021-04-21 | 975.48 |
| 2021-04-22 | 987.34 |
| 2021-04-23 | 983.78 |
| 2021-04-26 | 973.07 |
| 2021-04-27 | 960.04 |
| 2021-04-28 | 957.50 |
| 2021-04-29 | 974.57 |
| 2021-04-30 | 978.21 |
| 2021-05-03 | 963.24 |
| 2021-05-04 | 965.85 |
| 2021-05-05 | 966.29 |
| 2021-05-06 | 974.61 |
| 2021-05-07 | 972.49 |
| 2021-05-10 | 981.57 |
| 2021-05-11 | 983.70 |
| 2021-05-12 | 983.70 |
| 2021-05-13 | 983.70 |
| 2021-05-14 | 983.70 |
| 2021-05-17 | 969.31 |
| 2021-05-18 | 972.24 |
| 2021-05-19 | 963.32 |
| 2021-05-20 | 999.81 |
| 2021-05-21 | 992.86 |
| 2021-05-24 | 993.63 |
| 2021-05-25 | 1005.70 |
| 2021-05-26 | 1005.70 |
| 2021-05-27 | 1022.77 |
| 2021-05-28 | 992.48 |
| 2021-05-31 | 1041.01 |
| 2021-06-01 | 1041.01 |
| 2021-06-02 | 1059.07 |
| 2021-06-03 | 1075.40 |
| 2021-06-04 | 1077.26 |
| 2021-06-07 | 1094.48 |
| 2021-06-08 | 1083.50 |
| 2021-06-09 | 1078.92 |
| 2021-06-10 | 1093.86 |
| 2021-06-11 | 1090.66 |
| 2021-06-14 | 1077.29 |
| 2021-06-15 | 1086.96 |
| 2021-06-16 | 1078.27 |
| 2021-06-17 | 1056.27 |
| 2021-06-18 | 1055.21 |
| 2021-06-21 | 1044.23 |
| 2021-06-22 | 1051.60 |
| 2021-06-23 | 1066.97 |
| 2021-06-24 | 1037.97 |
| 2021-06-25 | 1037.15 |
| 2021-06-28 | 1015.74 |
| 2021-06-29 | 1012.59 |
| 2021-06-30 | 1011.72 |
| 2021-07-01 | 999.31 |
| 2021-07-02 | 987.46 |
| 2021-07-05 | 998.40 |
| 2021-07-06 | 997.41 |
| 2021-07-07 | 994.79 |
| 2021-07-08 | 986.59 |
| 2021-07-09 | 1015.60 |
| 2021-07-12 | 1017.57 |
| 2021-07-13 | 995.92 |
| 2021-07-14 | 1000.86 |
| 2021-07-15 | 1014.25 |
| 2021-07-16 | 1023.06 |
| 2021-07-19 | 1027.32 |
| 2021-07-20 | 1027.32 |
| 2021-07-21 | 1018.99 |
| 2021-07-22 | 1031.09 |
| 2021-07-23 | 1014.74 |
| 2021-07-26 | 1042.23 |
| 2021-07-27 | 1049.34 |
| 2021-07-28 | 1034.27 |
| 2021-07-29 | 1044.29 |
| 2021-07-30 | 1050.40 |
| 2021-08-02 | 1060.51 |
| 2021-08-03 | 1070.72 |
| 2021-08-04 | 1080.48 |
| 2021-08-05 | 1065.49 |
| 2021-08-06 | 1058.62 |
| 2021-08-09 | 1037.51 |
| 2021-08-10 | 1024.06 |
| 2021-08-11 | 1024.06 |
| 2021-08-12 | 1056.11 |
| 2021-08-13 | 1046.17 |
| 2021-08-16 | 1052.37 |
| 2021-08-17 | 1052.37 |
| 2021-08-18 | 1068.31 |
| 2021-08-19 | 1054.80 |
| 2021-08-20 | 1070.14 |
| 2021-08-23 | 1087.84 |
| 2021-08-24 | 1071.11 |
| 2021-08-25 | 1063.58 |
| 2021-08-26 | 1052.90 |
| 2021-08-27 | 1042.13 |
| 2021-08-30 | 1073.35 |
| 2021-08-31 | 1083.48 |
| 2021-09-01 | 1065.16 |
| 2021-09-02 | 1074.52 |
| 2021-09-03 | 1083.28 |
| 2021-09-06 | 1088.91 |
| 2021-09-07 | 1081.16 |
| 2021-09-08 | 1060.13 |
| 2021-09-09 | 1082.73 |
| 2021-09-10 | 1070.67 |
| 2021-09-13 | 1069.82 |
| 2021-09-14 | 1097.21 |
| 2021-09-15 | 1100.23 |
| 2021-09-16 | 1097.02 |
| 2021-09-17 | 1117.72 |
| 2021-09-20 | 1111.53 |
| 2021-09-21 | 1113.57 |
| 2021-09-22 | 1129.69 |
| 2021-09-23 | 1117.47 |
| 2021-09-24 | 1110.09 |
| 2021-09-27 | 1100.06 |
| 2021-09-28 | 1096.21 |
| 2021-09-29 | 1098.57 |
| 2021-09-30 | 1130.77 |
| 2021-10-01 | 1119.42 |
| 2021-10-04 | 1125.58 |
| 2021-10-05 | 1110.32 |
| 2021-10-06 | 1128.94 |
| 2021-10-07 | 1122.31 |
| 2021-10-08 | 1143.74 |
| 2021-10-11 | 1144.01 |
| 2021-10-12 | 1136.11 |
| 2021-10-13 | 1131.98 |
| 2021-10-14 | 1151.25 |
| 2021-10-15 | 1153.38 |
| 2021-10-18 | 1143.88 |
| 2021-10-19 | 1133.90 |
| 2021-10-20 | 1133.90 |
| 2021-10-21 | 1149.74 |
| 2021-10-22 | 1157.93 |
| 2021-10-25 | 1135.18 |
| 2021-10-26 | 1143.64 |
| 2021-10-27 | 1138.21 |
| 2021-10-28 | 1128.66 |
| 2021-10-29 | 1148.67 |
| 2021-11-01 | 1118.36 |
| 2021-11-02 | 1105.05 |
| 2021-11-03 | 1114.00 |
| 2021-11-04 | 1119.44 |
| 2021-11-05 | 1124.00 |
| 2021-11-08 | 1130.12 |
| 2021-11-09 | 1125.69 |
| 2021-11-10 | 1126.31 |
| 2021-11-11 | 1110.56 |
| 2021-11-12 | 1104.30 |
| 2021-11-15 | 1098.05 |
| 2021-11-16 | 1113.76 |
| 2021-11-17 | 1105.28 |
| 2021-11-18 | 1101.85 |
| 2021-11-19 | 1160.82 |
| 2021-11-22 | 1134.58 |
| 2021-11-23 | 1139.23 |
| 2021-11-24 | 1142.83 |
| 2021-11-25 | 1183.25 |
| 2021-11-26 | 1174.71 |
| 2021-11-29 | 1209.52 |
| 2021-11-30 | 1175.92 |
| 2021-12-01 | 1189.22 |
| 2021-12-02 | 1204.82 |
| 2021-12-03 | 1182.67 |
| 2021-12-06 | 1200.03 |
| 2021-12-07 | 1198.55 |
| 2021-12-08 | 1185.61 |
| 2021-12-09 | 1201.71 |
| 2021-12-10 | 1204.01 |
| 2021-12-13 | 1189.73 |
| 2021-12-14 | 1191.66 |
| 2021-12-15 | 1184.30 |
| 2021-12-16 | 1188.86 |
| 2021-12-17 | 1185.24 |
| 2021-12-20 | 1179.11 |
| 2021-12-21 | 1197.19 |
| 2021-12-22 | 1188.02 |
| 2021-12-23 | 1201.36 |
| 2021-12-24 | 1191.65 |
| 2021-12-27 | 1188.34 |
| 2021-12-28 | 1187.10 |
| 2021-12-29 | 1185.15 |
| 2021-12-30 | 1174.63 |
| 2021-12-31 | 1175.81 |
| 2022-01-03 | 1210.57 |
| 2022-01-04 | 1200.86 |
| 2022-01-05 | 1167.12 |
| 2022-01-06 | 1171.15 |
| 2022-01-07 | 1179.51 |
| 2022-01-10 | 1167.69 |
| 2022-01-11 | 1161.50 |
| 2022-01-12 | 1166.22 |
| 2022-01-13 | 1192.82 |
| 2022-01-14 | 1193.52 |
| 2022-01-17 | 1188.63 |
| 2022-01-18 | 1200.54 |
| 2022-01-19 | 1195.83 |
| 2022-01-20 | 1197.75 |
| 2022-01-21 | 1224.02 |
| 2022-01-24 | 1212.55 |
| 2022-01-25 | 1201.93 |
| 2022-01-26 | 1223.92 |
| 2022-01-27 | 1193.92 |
| 2022-01-28 | 1195.20 |
| 2022-01-31 | 1180.76 |
| 2022-02-01 | 1180.76 |
| 2022-02-02 | 1176.48 |
| 2022-02-03 | 1177.06 |
| 2022-02-04 | 1183.77 |
| 2022-02-07 | 1193.77 |
| 2022-02-08 | 1178.68 |
| 2022-02-09 | 1193.23 |
| 2022-02-10 | 1229.08 |
| 2022-02-11 | 1224.16 |
| 2022-02-14 | 1211.62 |
| 2022-02-15 | 1218.51 |
| 2022-02-16 | 1226.68 |
| 2022-02-17 | 1215.79 |
| 2022-02-18 | 1220.39 |
| 2022-02-21 | 1212.15 |
| 2022-02-22 | 1195.47 |
| 2022-02-23 | 1206.45 |
| 2022-02-24 | 1176.83 |
| 2022-02-25 | 1200.91 |
| 2022-02-28 | 1200.91 |
| 2022-03-01 | 1206.01 |
| 2022-03-02 | 1185.61 |
| 2022-03-03 | 1185.61 |
| 2022-03-04 | 1205.38 |
| 2022-03-07 | 1216.84 |
| 2022-03-08 | 1237.19 |
| 2022-03-09 | 1215.67 |
| 2022-03-10 | 1216.71 |
| 2022-03-11 | 1249.54 |
| 2022-03-14 | 1245.20 |
| 2022-03-15 | 1243.71 |
| 2022-03-16 | 1250.76 |
| 2022-03-17 | 1223.93 |
| 2022-03-18 | 1231.19 |
| 2022-03-21 | 1236.59 |
| 2022-03-22 | 1233.89 |
| 2022-03-23 | 1234.05 |
| 2022-03-24 | 1240.36 |
| 2022-03-25 | 1226.91 |
| 2022-03-28 | 1243.05 |
| 2022-03-29 | 1235.01 |
| 2022-03-30 | 1241.73 |
| 2022-03-31 | 1238.43 |
| 2022-04-01 | 1235.63 |
| 2022-04-04 | 1231.12 |
| 2022-04-05 | 1230.35 |
| 2022-04-06 | 1208.47 |
| 2022-04-07 | 1232.73 |
| 2022-04-08 | 1244.06 |
| 2022-04-11 | 1237.96 |
| 2022-04-12 | 1247.91 |
| 2022-04-13 | 1272.81 |
| 2022-04-14 | 1269.90 |
| 2022-04-15 | 1269.90 |
| 2022-04-18 | 1279.94 |
| 2022-04-19 | 1276.43 |
| 2022-04-20 | 1277.77 |
| 2022-04-21 | 1276.71 |
| 2022-04-22 | 1272.02 |
| 2022-04-25 | 1284.69 |
| 2022-04-26 | 1297.42 |
| 2022-04-27 | 1295.49 |
| 2022-04-28 | 1256.77 |
| 2022-04-29 | 1256.77 |
| 2022-05-02 | 1256.77 |
| 2022-05-03 | 1256.77 |
| 2022-05-04 | 1256.77 |
| 2022-05-05 | 1256.77 |
| 2022-05-06 | 1256.77 |
| 2022-05-09 | 1180.75 |
| 2022-05-10 | 1179.79 |
| 2022-05-11 | 1185.67 |
| 2022-05-12 | 1162.16 |
| 2022-05-13 | 1158.90 |
| 2022-05-16 | 1158.90 |
| 2022-05-17 | 1137.03 |
| 2022-05-18 | 1145.41 |
| 2022-05-19 | 1128.33 |
| 2022-05-20 | 1126.09 |
| 2022-05-23 | 1108.32 |
| 2022-05-24 | 1116.90 |
| 2022-05-25 | 1128.53 |
| 2022-05-26 | 1128.53 |
| 2022-05-27 | 1157.24 |
| 2022-05-30 | 1150.74 |
| 2022-05-31 | 1167.48 |
| 2022-06-01 | 1167.48 |
| 2022-06-02 | 1168.41 |
| 2022-06-03 | 1177.08 |
| 2022-06-06 | 1181.81 |
| 2022-06-07 | 1161.52 |
| 2022-06-08 | 1131.60 |
| 2022-06-09 | 1113.49 |
| 2022-06-10 | 1106.45 |
| 2022-06-13 | 1103.15 |
| 2022-06-14 | 1110.95 |
| 2022-06-15 | 1096.58 |
| 2022-06-16 | 1094.94 |
| 2022-06-17 | 1102.08 |
| 2022-06-20 | 1087.65 |
| 2022-06-21 | 1110.77 |
| 2022-06-22 | 1092.07 |
| 2022-06-23 | 1121.86 |
| 2022-06-24 | 1122.83 |
| 2022-06-27 | 1115.73 |
| 2022-06-28 | 1106.03 |
| 2022-06-29 | 1102.55 |
| 2022-06-30 | 1096.30 |
| 2022-07-01 | 1093.93 |
| 2022-07-04 | 1081.83 |
| 2022-07-05 | 1083.08 |
| 2022-07-06 | 1088.60 |
| 2022-07-07 | 1094.68 |
| 2022-07-08 | 1093.05 |
| 2022-07-11 | 1096.97 |
| 2022-07-12 | 1087.70 |
| 2022-07-13 | 1074.03 |
| 2022-07-14 | 1091.07 |
| 2022-07-15 | 1117.48 |
| 2022-07-18 | 1126.97 |
| 2022-07-19 | 1124.92 |
| 2022-07-20 | 1136.07 |
| 2022-07-21 | 1145.99 |
| 2022-07-22 | 1141.75 |
| 2022-07-25 | 1147.36 |
| 2022-07-26 | 1154.07 |
| 2022-07-27 | 1164.39 |
| 2022-07-28 | 1156.54 |
| 2022-07-29 | 1160.58 |
| 2022-08-01 | 1174.13 |
| 2022-08-02 | 1202.76 |
| 2022-08-03 | 1221.41 |
| 2022-08-04 | 1235.66 |
| 2022-08-05 | 1260.60 |
| 2022-08-08 | 1267.55 |
| 2022-08-09 | 1257.26 |
| 2022-08-10 | 1239.63 |
| 2022-08-11 | 1252.26 |
| 2022-08-12 | 1256.62 |
| 2022-08-15 | 1232.57 |
| 2022-08-16 | 1219.37 |
| 2022-08-17 | 1219.37 |
| 2022-08-18 | 1237.31 |
| 2022-08-19 | 1244.93 |
| 2022-08-22 | 1249.09 |
| 2022-08-23 | 1258.37 |
| 2022-08-24 | 1273.55 |
| 2022-08-25 | 1237.85 |
| 2022-08-26 | 1224.51 |
| 2022-08-29 | 1219.52 |
| 2022-08-30 | 1219.39 |
| 2022-08-31 | 1234.75 |
| 2022-09-01 | 1237.21 |
| 2022-09-02 | 1239.54 |
| 2022-09-05 | 1246.06 |
| 2022-09-06 | 1224.86 |
| 2022-09-07 | 1213.33 |
| 2022-09-08 | 1232.86 |
| 2022-09-09 | 1243.96 |
| 2022-09-12 | 1224.60 |
| 2022-09-13 | 1217.32 |
| 2022-09-14 | 1202.70 |
| 2022-09-15 | 1206.62 |
| 2022-09-16 | 1179.65 |
| 2022-09-19 | 1194.35 |
| 2022-09-20 | 1187.50 |
| 2022-09-21 | 1175.54 |
| 2022-09-22 | 1175.16 |
| 2022-09-23 | 1162.02 |
| 2022-09-26 | 1163.47 |
| 2022-09-27 | 1164.46 |
| 2022-09-28 | 1155.85 |
| 2022-09-29 | 1148.80 |
| 2022-09-30 | 1150.10 |
| 2022-10-03 | 1145.84 |
| 2022-10-04 | 1145.45 |
| 2022-10-05 | 1155.97 |
| 2022-10-06 | 1151.38 |
| 2022-10-07 | 1128.64 |
| 2022-10-10 | 1138.62 |
| 2022-10-11 | 1110.27 |
| 2022-10-12 | 1107.16 |
| 2022-10-13 | 1097.28 |
| 2022-10-14 | 1085.37 |
| 2022-10-17 | 1086.88 |
| 2022-10-18 | 1070.73 |
| 2022-10-19 | 1062.62 |
| 2022-10-20 | 1085.61 |
| 2022-10-21 | 1087.73 |
| 2022-10-24 | 1097.31 |
| 2022-10-25 | 1090.04 |
| 2022-10-26 | 1094.52 |
| 2022-10-27 | 1092.90 |
| 2022-10-28 | 1107.68 |
| 2022-10-31 | 1092.99 |
| 2022-11-01 | 1096.41 |
| 2022-11-02 | 1064.01 |
| 2022-11-03 | 1046.69 |
| 2022-11-04 | 1053.49 |
| 2022-11-07 | 1069.91 |
| 2022-11-08 | 1059.50 |
| 2022-11-09 | 1060.39 |
| 2022-11-10 | 1052.08 |
| 2022-11-11 | 1065.18 |
| 2022-11-14 | 1040.06 |
| 2022-11-15 | 1041.44 |
| 2022-11-16 | 1033.65 |
| 2022-11-17 | 1025.16 |
| 2022-11-18 | 1019.70 |
| 2022-11-21 | 1021.99 |
| 2022-11-22 | 1015.86 |
| 2022-11-23 | 1009.70 |
| 2022-11-24 | 1021.06 |
| 2022-11-25 | 1018.15 |
| 2022-11-28 | 999.36 |
| 2022-11-29 | 992.33 |
| 2022-11-30 | 997.56 |
| 2022-12-01 | 997.01 |
| 2022-12-02 | 1015.07 |
| 2022-12-05 | 977.06 |
| 2022-12-06 | 916.86 |
| 2022-12-07 | 924.85 |
| 2022-12-08 | 938.75 |
| 2022-12-09 | 924.04 |
| 2022-12-12 | 923.26 |
| 2022-12-13 | 934.22 |
| 2022-12-14 | 937.75 |
| 2022-12-15 | 917.24 |
| 2022-12-16 | 919.12 |
| 2022-12-19 | 925.29 |
| 2022-12-20 | 924.43 |
| 2022-12-21 | 936.65 |
| 2022-12-22 | 931.99 |
| 2022-12-23 | 934.68 |
| 2022-12-26 | 930.15 |
| 2022-12-27 | 940.03 |
| 2022-12-28 | 922.71 |
| 2022-12-29 | 935.30 |
| 2022-12-30 | 935.73 |
| 2023-01-02 | 949.13 |
| 2023-01-03 | 967.05 |
| 2023-01-04 | 957.90 |
| 2023-01-05 | 938.34 |
| 2023-01-06 | 925.70 |
| 2023-01-09 | 946.16 |
| 2023-01-10 | 953.92 |
| 2023-01-11 | 965.70 |
| 2023-01-12 | 975.59 |
| 2023-01-13 | 969.08 |
| 2023-01-16 | 987.53 |
| 2023-01-17 | 998.75 |
| 2023-01-18 | 1003.70 |
| 2023-01-19 | 996.96 |
| 2023-01-20 | 993.82 |
| 2023-01-23 | 993.82 |
| 2023-01-24 | 1003.98 |
| 2023-01-25 | 995.63 |
| 2023-01-26 | 1022.62 |
| 2023-01-27 | 1016.43 |
| 2023-01-30 | 1013.21 |
| 2023-01-31 | 994.35 |
| 2023-02-01 | 1001.40 |
| 2023-02-02 | 1009.72 |
| 2023-02-03 | 1012.46 |
| 2023-02-06 | 999.60 |
| 2023-02-07 | 978.31 |
| 2023-02-08 | 988.07 |
| 2023-02-09 | 969.33 |
| 2023-02-10 | 974.15 |
| 2023-02-13 | 966.05 |
| 2023-02-14 | 971.04 |
| 2023-02-15 | 966.98 |
| 2023-02-16 | 969.50 |
| 2023-02-17 | 962.45 |
| 2023-02-20 | 976.95 |
| 2023-02-21 | 977.31 |
| 2023-02-22 | 973.15 |
| 2023-02-23 | 992.71 |
| 2023-02-24 | 1004.35 |
| 2023-02-27 | 982.06 |
| 2023-02-28 | 964.68 |
| 2023-03-01 | 970.26 |
| 2023-03-02 | 961.03 |
| 2023-03-03 | 964.07 |
| 2023-03-06 | 957.22 |
| 2023-03-07 | 945.81 |
| 2023-03-08 | 951.14 |
| 2023-03-09 | 960.24 |
| 2023-03-10 | 963.00 |
| 2023-03-13 | 977.88 |
| 2023-03-14 | 960.95 |
| 2023-03-15 | 952.01 |
| 2023-03-16 | 955.01 |
| 2023-03-17 | 959.45 |
| 2023-03-20 | 944.71 |
| 2023-03-21 | 972.39 |
| 2023-03-22 | 972.39 |
| 2023-03-23 | 972.39 |
| 2023-03-24 | 974.28 |
| 2023-03-27 | 972.29 |
| 2023-03-28 | 984.54 |
| 2023-03-29 | 998.99 |
| 2023-03-30 | 990.30 |
| 2023-03-31 | 989.94 |
| 2023-04-03 | 997.64 |
| 2023-04-04 | 995.84 |
| 2023-04-05 | 1011.48 |
| 2023-04-06 | 1026.07 |
| 2023-04-07 | 1026.07 |
| 2023-04-10 | 1032.15 |
| 2023-04-11 | 1033.85 |
| 2023-04-12 | 1034.49 |
| 2023-04-13 | 1054.14 |
| 2023-04-14 | 1060.57 |
| 2023-04-17 | 1039.40 |
| 2023-04-18 | 1034.74 |
| 2023-04-19 | 1034.74 |
| 2023-04-20 | 1034.74 |
| 2023-04-21 | 1034.74 |
| 2023-04-24 | 1034.74 |
| 2023-04-25 | 1034.74 |
| 2023-04-26 | 1061.66 |
| 2023-04-27 | 1056.15 |
| 2023-04-28 | 1040.40 |
| 2023-05-01 | 1040.40 |
| 2023-05-02 | 1021.74 |
| 2023-05-03 | 1014.09 |
| 2023-05-04 | 1019.30 |
| 2023-05-05 | 1022.67 |
| 2023-05-08 | 1000.11 |
| 2023-05-09 | 1003.26 |
| 2023-05-10 | 1017.23 |
| 2023-05-11 | 1008.66 |
| 2023-05-12 | 981.18 |
| 2023-05-15 | 979.53 |
| 2023-05-16 | 971.11 |
| 2023-05-17 | 973.50 |
| 2023-05-18 | 973.50 |
| 2023-05-19 | 980.28 |
| 2023-05-22 | 986.88 |
| 2023-05-23 | 983.45 |
| 2023-05-24 | 1004.46 |
| 2023-05-25 | 995.76 |
| 2023-05-26 | 994.49 |
| 2023-05-29 | 1006.32 |
| 2023-05-30 | 991.63 |
| 2023-05-31 | 974.48 |
| 2023-06-01 | 974.48 |
| 2023-06-02 | 974.48 |
| 2023-06-05 | 991.06 |
| 2023-06-06 | 995.88 |
| 2023-06-07 | 1009.31 |
| 2023-06-08 | 1012.46 |
| 2023-06-09 | 1012.35 |
| 2023-06-12 | 993.96 |
| 2023-06-13 | 989.57 |
| 2023-06-14 | 982.41 |
| 2023-06-15 | 984.05 |
| 2023-06-16 | 976.41 |
| 2023-06-19 | 971.25 |
| 2023-06-20 | 974.89 |
| 2023-06-21 | 979.81 |
| 2023-06-22 | 968.78 |
| 2023-06-23 | 967.29 |
| 2023-06-26 | 974.02 |
| 2023-06-27 | 977.18 |
| 2023-06-28 | 977.18 |
| 2023-06-29 | 977.18 |
| 2023-06-30 | 977.18 |
| 2023-07-03 | 975.46 |
| 2023-07-04 | 974.60 |
| 2023-07-05 | 978.95 |
| 2023-07-06 | 973.68 |
| 2023-07-07 | 966.44 |
| 2023-07-10 | 959.74 |
| 2023-07-11 | 971.03 |
| 2023-07-12 | 974.97 |
| 2023-07-13 | 968.10 |
| 2023-07-14 | 972.03 |
| 2023-07-17 | 963.40 |
| 2023-07-18 | 950.58 |
| 2023-07-19 | 950.58 |
| 2023-07-20 | 950.13 |
| 2023-07-21 | 950.64 |
| 2023-07-24 | 954.35 |
| 2023-07-25 | 953.99 |
| 2023-07-26 | 951.82 |
| 2023-07-27 | 920.84 |
| 2023-07-28 | 913.77 |
| 2023-07-31 | 914.99 |
| 2023-08-01 | 916.76 |
| 2023-08-02 | 898.37 |
| 2023-08-03 | 903.12 |
| 2023-08-04 | 897.56 |
| 2023-08-07 | 896.28 |
| 2023-08-08 | 902.81 |
| 2023-08-09 | 912.84 |
| 2023-08-10 | 920.81 |
| 2023-08-11 | 920.22 |
| 2023-08-14 | 916.99 |
| 2023-08-15 | 916.78 |
| 2023-08-16 | 922.40 |
| 2023-08-17 | 922.40 |
| 2023-08-18 | 911.45 |
| 2023-08-21 | 904.42 |
| 2023-08-22 | 908.46 |
| 2023-08-23 | 905.72 |
| 2023-08-24 | 901.76 |
| 2023-08-25 | 901.89 |
| 2023-08-28 | 899.55 |
| 2023-08-29 | 905.52 |
| 2023-08-30 | 927.56 |
| 2023-08-31 | 909.54 |
| 2023-09-01 | 906.35 |
| 2023-09-04 | 908.97 |
| 2023-09-05 | 912.36 |
| 2023-09-06 | 917.15 |
| 2023-09-07 | 908.79 |
| 2023-09-08 | 897.73 |
| 2023-09-11 | 904.48 |
| 2023-09-12 | 903.90 |
| 2023-09-13 | 898.55 |
| 2023-09-14 | 893.49 |
| 2023-09-15 | 896.91 |
| 2023-09-18 | 886.51 |
| 2023-09-19 | 895.68 |
| 2023-09-20 | 909.47 |
| 2023-09-21 | 909.50 |
| 2023-09-22 | 919.95 |
| 2023-09-25 | 897.68 |
| 2023-09-26 | 889.74 |
| 2023-09-27 | 880.08 |
| 2023-09-28 | 880.08 |
| 2023-09-29 | 890.01 |
| 2023-10-02 | 886.30 |
| 2023-10-03 | 888.69 |
| 2023-10-04 | 884.89 |
| 2023-10-05 | 871.01 |
| 2023-10-06 | 883.51 |
| 2023-10-09 | 875.12 |
| 2023-10-10 | 884.49 |
| 2023-10-11 | 881.29 |
| 2023-10-12 | 891.62 |
| 2023-10-13 | 893.95 |
| 2023-10-16 | 872.62 |
| 2023-10-17 | 880.08 |
| 2023-10-18 | 866.62 |
| 2023-10-19 | 856.69 |
| 2023-10-20 | 844.17 |
| 2023-10-23 | 822.79 |
| 2023-10-24 | 837.52 |
| 2023-10-25 | 823.83 |
| 2023-10-26 | 793.08 |
| 2023-10-27 | 797.10 |
| 2023-10-30 | 784.79 |
| 2023-10-31 | 806.55 |
| 2023-11-01 | 820.89 |
| 2023-11-02 | 831.63 |
| 2023-11-03 | 830.10 |
| 2023-11-06 | 858.03 |
| 2023-11-07 | 838.18 |
| 2023-11-08 | 827.58 |
| 2023-11-09 | 830.45 |
| 2023-11-10 | 830.68 |
| 2023-11-13 | 826.19 |
| 2023-11-14 | 819.73 |
| 2023-11-15 | 840.76 |
| 2023-11-16 | 838.01 |
| 2023-11-17 | 843.54 |
| 2023-11-20 | 853.51 |
| 2023-11-21 | 861.35 |
| 2023-11-22 | 850.51 |
| 2023-11-23 | 849.15 |
| 2023-11-24 | 852.73 |
| 2023-11-27 | 868.78 |
| 2023-11-28 | 892.31 |
| 2023-11-29 | 884.44 |
| 2023-11-30 | 884.42 |
| 2023-12-01 | 894.29 |
| 2023-12-04 | 894.02 |
| 2023-12-05 | 899.93 |
| 2023-12-06 | 913.30 |
| 2023-12-07 | 904.83 |
| 2023-12-08 | 909.77 |
| 2023-12-11 | 912.04 |
| 2023-12-12 | 900.13 |
| 2023-12-13 | 901.82 |
| 2023-12-14 | 916.38 |
| 2023-12-15 | 924.16 |
| 2023-12-18 | 916.60 |
| 2023-12-19 | 919.21 |
| 2023-12-20 | 918.25 |
| 2023-12-21 | 913.42 |
| 2023-12-22 | 919.31 |
| 2023-12-25 | 919.31 |
| 2023-12-26 | 919.31 |
| 2023-12-27 | 917.81 |
| 2023-12-28 | 922.71 |
| 2023-12-29 | 924.45 |
| 2024-01-01 | 924.45 |
| 2024-01-02 | 929.52 |
| 2024-01-03 | 924.46 |
| 2024-01-04 | 927.56 |
| 2024-01-05 | 907.95 |
| 2024-01-08 | 905.86 |
| 2024-01-09 | 920.13 |
| 2024-01-10 | 925.45 |
| 2024-01-11 | 928.11 |
| 2024-01-12 | 930.95 |
| 2024-01-15 | 929.99 |
| 2024-01-16 | 927.03 |
| 2024-01-17 | 918.89 |
| 2024-01-18 | 913.37 |
| 2024-01-19 | 912.02 |
| 2024-01-22 | 921.00 |
| 2024-01-23 | 916.29 |
| 2024-01-24 | 914.57 |
| 2024-01-25 | 906.88 |
| 2024-01-26 | 905.61 |
| 2024-01-29 | 911.53 |
| 2024-01-30 | 906.93 |
| 2024-01-31 | 901.21 |
| 2024-02-01 | 918.64 |
| 2024-02-02 | 916.86 |
| 2024-02-05 | 910.88 |
| 2024-02-06 | 911.67 |
| 2024-02-07 | 913.46 |
| 2024-02-08 | 913.46 |
| 2024-02-09 | 913.46 |
| 2024-02-12 | 919.68 |
| 2024-02-13 | 915.46 |
| 2024-02-14 | 915.46 |
| 2024-02-15 | 923.09 |
| 2024-02-16 | 947.82 |
| 2024-02-19 | 945.54 |
| 2024-02-20 | 957.78 |
| 2024-02-21 | 953.45 |
| 2024-02-22 | 941.68 |
| 2024-02-23 | 943.39 |
| 2024-02-26 | 939.58 |
| 2024-02-27 | 920.29 |
| 2024-02-28 | 917.70 |
| 2024-02-29 | 917.99 |
| 2024-03-01 | 905.08 |
| 2024-03-04 | 903.92 |
| 2024-03-05 | 887.85 |
| 2024-03-06 | 895.05 |
| 2024-03-07 | 898.27 |
| 2024-03-08 | 895.40 |
| 2024-03-11 | 895.40 |
| 2024-03-12 | 895.40 |
| 2024-03-13 | 903.01 |
| 2024-03-14 | 915.75 |
| 2024-03-15 | 913.27 |
| 2024-03-18 | 898.17 |
| 2024-03-19 | 901.43 |
| 2024-03-20 | 897.95 |
| 2024-03-21 | 893.21 |
| 2024-03-22 | 889.76 |
| 2024-03-25 | 855.93 |
| 2024-03-26 | 835.45 |
| 2024-03-27 | 804.14 |
| 2024-03-28 | 800.41 |
| 2024-03-29 | 800.41 |
| 2024-04-01 | 805.55 |
| 2024-04-02 | 802.33 |
| 2024-04-03 | 787.43 |
| 2024-04-04 | 795.73 |
| 2024-04-05 | 793.62 |
| 2024-04-08 | 793.62 |
| 2024-04-09 | 793.62 |
| 2024-04-10 | 793.62 |
| 2024-04-11 | 793.62 |
| 2024-04-12 | 793.62 |
| 2024-04-15 | 793.62 |
| 2024-04-16 | 734.55 |
| 2024-04-17 | 724.99 |
| 2024-04-18 | 737.92 |
| 2024-04-19 | 715.43 |
| 2024-04-22 | 720.34 |
| 2024-04-23 | 711.15 |
| 2024-04-24 | 702.92 |
| 2024-04-25 | 702.76 |
| 2024-04-26 | 698.32 |
| 2024-04-29 | 707.27 |
| 2024-04-30 | 723.86 |
| 2024-05-01 | 723.86 |
| 2024-05-02 | 715.95 |
| 2024-05-03 | 729.65 |
| 2024-05-06 | 710.61 |
| 2024-05-07 | 717.09 |
| 2024-05-08 | 716.13 |
| 2024-05-09 | 716.13 |
| 2024-05-10 | 716.13 |
| 2024-05-13 | 717.45 |
| 2024-05-14 | 721.75 |
| 2024-05-15 | 718.59 |
| 2024-05-16 | 703.99 |
| 2024-05-17 | 700.11 |
| 2024-05-20 | 699.97 |
| 2024-05-21 | 690.30 |
| 2024-05-22 | 690.20 |
| 2024-05-23 | 690.20 |
| 2024-05-24 | 690.20 |
| 2024-05-27 | 659.01 |
| 2024-05-28 | 667.85 |
| 2024-05-29 | 654.77 |
| 2024-05-30 | 651.47 |
| 2024-05-31 | 657.63 |
| 2024-06-03 | 659.17 |
| 2024-06-04 | 668.76 |
| 2024-06-05 | 672.80 |
| 2024-06-06 | 669.07 |
| 2024-06-07 | 667.93 |
| 2024-06-10 | 659.36 |
| 2024-06-11 | 638.55 |
| 2024-06-12 | 643.57 |
| 2024-06-13 | 633.17 |
| 2024-06-14 | 608.20 |
| 2024-06-17 | 608.20 |
| 2024-06-18 | 608.20 |
| 2024-06-19 | 633.52 |
| 2024-06-20 | 635.15 |
| 2024-06-21 | 655.83 |
| 2024-06-24 | 653.52 |
| 2024-06-25 | 659.74 |
| 2024-06-26 | 660.64 |
| 2024-06-27 | 671.07 |
| 2024-06-28 | 685.85 |
| 2024-07-01 | 677.50 |
| 2024-07-02 | 662.44 |
| 2024-07-03 | 659.00 |
| 2024-07-04 | 650.12 |
| 2024-07-05 | 661.46 |
| 2024-07-08 | 674.70 |
| 2024-07-09 | 678.64 |
| 2024-07-10 | 694.02 |
| 2024-07-11 | 701.05 |
| 2024-07-12 | 713.98 |
| 2024-07-15 | 700.37 |
| 2024-07-16 | 687.30 |
| 2024-07-17 | 719.10 |
| 2024-07-18 | 710.73 |
| 2024-07-19 | 694.64 |
| 2024-07-22 | 685.36 |
| 2024-07-23 | 699.62 |
| 2024-07-24 | 679.05 |
| 2024-07-25 | 681.81 |
| 2024-07-26 | 679.41 |
| 2024-07-29 | 670.48 |
| 2024-07-30 | 639.63 |
| 2024-07-31 | 641.97 |
| 2024-08-01 | 644.96 |
| 2024-08-02 | 640.99 |
| 2024-08-05 | 626.73 |
| 2024-08-06 | 630.45 |
| 2024-08-07 | 642.56 |
| 2024-08-08 | 651.94 |
| 2024-08-09 | 649.42 |
| 2024-08-12 | 653.44 |
| 2024-08-13 | 656.18 |
| 2024-08-14 | 667.38 |
| 2024-08-15 | 668.90 |
| 2024-08-16 | 688.77 |
| 2024-08-19 | 685.83 |
| 2024-08-20 | 701.25 |
| 2024-08-21 | 695.78 |
| 2024-08-22 | 677.98 |
| 2024-08-23 | 689.69 |
| 2024-08-26 | 697.83 |
| 2024-08-27 | 697.77 |
| 2024-08-28 | 699.45 |
| 2024-08-29 | 709.03 |
| 2024-08-30 | 713.16 |
| 2024-09-02 | 726.70 |
| 2024-09-03 | 712.73 |
| 2024-09-04 | 714.36 |
| 2024-09-05 | 711.96 |
| 2024-09-06 | 718.25 |
| 2024-09-09 | 712.03 |
| 2024-09-10 | 717.11 |
| 2024-09-11 | 721.00 |
| 2024-09-12 | 718.07 |
| 2024-09-13 | 730.00 |
| 2024-09-16 | 730.00 |
| 2024-09-17 | 727.53 |
| 2024-09-18 | 728.02 |
| 2024-09-19 | 741.52 |
| 2024-09-20 | 742.22 |
| 2024-09-23 | 741.79 |
| 2024-09-24 | 743.74 |
| 2024-09-25 | 755.36 |
| 2024-09-26 | 747.72 |
| 2024-09-27 | 727.50 |
| 2024-09-30 | 713.73 |
| 2024-10-01 | 717.30 |
| 2024-10-02 | 691.96 |
| 2024-10-03 | 679.51 |
| 2024-10-04 | 675.03 |
| 2024-10-07 | 670.87 |
| 2024-10-08 | 689.68 |
| 2024-10-09 | 685.65 |
| 2024-10-10 | 680.82 |
| 2024-10-11 | 683.99 |
| 2024-10-14 | 674.76 |
| 2024-10-15 | 681.48 |
| 2024-10-16 | 695.68 |
| 2024-10-17 | 702.64 |
| 2024-10-18 | 716.39 |
| 2024-10-21 | 714.96 |
| 2024-10-22 | 694.22 |
| 2024-10-23 | 677.19 |
| 2024-10-24 | 671.76 |
| 2024-10-25 | 671.17 |
| 2024-10-28 | 666.79 |
| 2024-10-29 | 662.83 |
| 2024-10-30 | 666.30 |
| 2024-10-31 | 651.30 |
| 2024-11-01 | 643.50 |
| 2024-11-04 | 644.51 |
| 2024-11-05 | 638.75 |
| 2024-11-06 | 627.98 |
| 2024-11-07 | 636.13 |
| 2024-11-08 | 634.20 |
| 2024-11-11 | 620.24 |
| 2024-11-12 | 599.21 |
| 2024-11-13 | 595.62 |
| 2024-11-14 | 582.03 |
| 2024-11-15 | 583.81 |
| 2024-11-18 | 592.62 |
| 2024-11-19 | 629.93 |
| 2024-11-20 | 609.18 |
| 2024-11-21 | 624.13 |
| 2024-11-22 | 621.90 |
| 2024-11-25 | 619.21 |
| 2024-11-26 | 611.15 |
| 2024-11-27 | 611.15 |
| 2024-11-28 | 615.35 |
| 2024-11-29 | 615.16 |
| 2024-12-02 | 606.36 |
| 2024-12-03 | 630.72 |
| 2024-12-04 | 636.21 |
| 2024-12-05 | 627.56 |
| 2024-12-06 | 626.32 |
| 2024-12-09 | 624.31 |
| 2024-12-10 | 628.92 |
| 2024-12-11 | 641.56 |
| 2024-12-12 | 631.16 |
| 2024-12-13 | 623.04 |
| 2024-12-16 | 597.92 |
| 2024-12-17 | 588.32 |
| 2024-12-18 | 576.19 |
| 2024-12-19 | 560.71 |
| 2024-12-20 | 565.13 |
| 2024-12-23 | 584.51 |
| 2024-12-24 | 600.59 |
| 2024-12-25 | 600.59 |
| 2024-12-26 | 600.59 |
| 2024-12-27 | 601.38 |
| 2024-12-30 | 599.35 |
| 2024-12-31 | 600.80 |
| 2025-01-01 | 600.80 |
| 2025-01-02 | 594.11 |
| 2025-01-03 | 609.44 |
| 2025-01-06 | 596.83 |
| 2025-01-07 | 576.56 |
| 2025-01-08 | 588.11 |
| 2025-01-09 | 581.68 |
| 2025-01-10 | 593.66 |
| 2025-01-13 | 586.77 |
| 2025-01-14 | 577.28 |
| 2025-01-15 | 580.24 |
| 2025-01-16 | 571.94 |
| 2025-01-17 | 583.00 |
#2025-01-20| 574.48
#2025-01-21| 579.79
#2025-01-22| 601.19
#2025-01-23| 599.04
#2025-01-24| 597.31
#2025-01-27| 597.31
#2025-01-28| 597.31
#2025-01-29| 597.31
#2025-01-30| 584.27
#2025-01-31| 583.76
#2025-02-03| 573.11
#2025-02-04| 578.45
#2025-02-05| 576.21
#2025-02-06| 564.04
#2025-02-07| 571.36
#2025-02-10| 540.32
#2025-02-11| 515.83
#2025-02-12| 546.83
#2025-02-13| 536.36
#2025-02-14| 560.02
#2025-02-17| 584.57
#2025-02-18| 587.48
#2025-02-19| 581.11
#2025-02-20| 582.16
#2025-02-21| 578.27
#2025-02-24| 568.75
#2025-02-25| 540.18
#2025-02-26| 550.28
#2025-02-27| 540.58
#2025-02-28| 508.01
#2025-03-03| 523.03
#2025-03-04| 518.56
#2025-03-05| 537.56
#2025-03-06| 526.80
#2025-03-07| 529.75
#2025-03-10| 524.62
#2025-03-11| 517.19
#2025-03-12| 530.96
#2025-03-13| 528.00
#2025-03-14| 527.58
#2025-03-17| 527.78
#2025-03-18| 525.77
#2025-03-19| 525.10
#2025-03-20| 519.53
#2025-03-21| 504.98
#2025-03-24| 504.87
#2025-03-25| 504.98
#2025-03-26| 525.21
#2025-03-27| 519.90
#2025-03-28| 519.90
#2025-03-31| 519.90
#2025-04-01| 519.90
#2025-04-02| 519.90
#2025-04-03| 519.90
#2025-04-04| 519.90
#2025-04-07| 519.90
#2025-04-08| 483.74
#2025-04-09| 490.46
#2025-04-10| 502.14
#2025-04-11| 497.06
#2025-04-14| 516.34
#2025-04-15| 518.33
#2025-04-16| 522.94
#2025-04-17| 536.91
#2025-04-18| 536.91
#2025-04-21| 540.13
#2025-04-22| 534.96
#2025-04-23| 549.89
#2025-04-24| 549.08
#2025-04-25| 545.92
#2025-04-28| 538.68
#2025-04-29| 549.63
#2025-04-30| 562.71
#2025-05-01| 562.71
#2025-05-02| 578.38
#2025-05-05| 581.12
#2025-05-06| 576.11
#2025-05-07| 563.78
#2025-05-08| 555.77
#2025-05-09| 561.12
#2025-05-12| 561.12
#2025-05-13| 561.12
#2025-05-14| 561.42
#2025-05-15| 572.79
#2025-05-16| 590.10
#2025-05-19| 604.20
#2025-05-20| 590.32
#2025-05-21| 593.42
#2025-05-22| 603.31
#2025-05-23| 587.40
#2025-05-26| 605.12
#2025-05-27| 609.47
#2025-05-28| 608.04
#2025-05-29| 608.04
#2025-05-30| 608.04
#2025-06-02| 600.87
#2025-06-03| 600.88
#2025-06-04| 605.47
#2025-06-05| 607.89
#2025-06-06| 607.89
#2025-06-09| 607.89
#2025-06-10| 619.62
#2025-06-11| 603.64
#2025-06-12| 599.63
#2025-06-13| 589.51
#2025-06-16| 591.02
#2025-06-17| 595.04
#2025-06-18| 593.58
#2025-06-19| 575.47
#2025-06-20| 566.22
#2025-06-23| 552.05
#2025-06-24| 558.15
#2025-06-25| 566.89
#2025-06-26| 585.82
#2025-06-27| 585.82
#2025-06-30| 597.40
#2025-07-01| 606.11
#2025-07-02| 602.34
#2025-07-03| 591.07
#2025-07-04| 575.78
#2025-07-07| 586.32
#2025-07-08| 578.64
#2025-07-09| 580.97
#2025-07-10| 587.11
#2025-07-11| 594.37
#2025-07-14| 587.58
#2025-07-15| 585.15
#2025-07-16| 588.19
#2025-07-17| 610.58
#2025-07-18| 609.50
#2025-07-21| 621.75
#2025-07-22| 628.35
#2025-07-23| 631.91
#2025-07-24| 629.71
#2025-07-25| 623.38
#2025-07-28| 630.05
#2025-07-29| 632.26
#2025-07-30| 629.91
#2025-07-31| 623.18
#2025-08-01| 642.31
#2025-08-04| 656.75
#2025-08-05| 654.73
#2025-08-06| 647.56
#2025-08-07| 643.17
#2025-08-08| 644.43
#2025-08-11| 658.04
#2025-08-12| 693.95
#2025-08-13| 731.28
#2025-08-14| 746.14
#2025-08-15| 721.25
#2025-08-18| 721.25
#2025-08-19| 708.43
#2025-08-20| 702.73
#2025-08-21| 705.66
#2025-08-22| 700.49
#2025-08-25| 724.57
#2025-08-26| 709.81
#2025-08-27| 687.55
#2025-08-28| 689.70
#2025-08-29| 671.47
#2025-09-01| 669.31
#2025-09-02| 663.41
#2025-09-03| 669.09
#2025-09-04| 675.98
#2025-09-05| 675.98
#2025-09-08| 667.72
#2025-09-09| 651.60
#2025-09-10| 668.51
#2025-09-11| 656.76
#2025-09-12| 663.56
#2025-09-15| 690.25
#2025-09-16| 698.50
#2025-09-17| 709.69
#2025-09-18| 690.47
#2025-09-19| 685.30
#2025-09-22| 681.06
#2025-09-23| 673.32
#2025-09-24| 667.08
#2025-09-25| 655.49
#2025-09-26| 655.16
#2025-09-29| 652.24
#2025-09-30| 647.24
#2025-10-01| 647.16
#2025-10-02| 656.24
#2025-10-03| 647.11
#2025-10-06| 635.23
#2025-10-07| 635.39
#2025-10-08| 631.54
#2025-10-09| 635.63
#2025-10-10| 643.23
#2025-10-13| 636.83
#2025-10-14| 625.92
#2025-10-15| 646.41
#2025-10-16| 625.15
#2025-10-17| 609.42
#2025-10-20| 619.82
#2025-10-21| 679.21
#2025-10-22| 655.03
#2025-10-23| 694.47
#2025-10-24| 682.07
#2025-10-27| 683.32
#2025-10-28| 695.01
#2025-10-29| 679.71
#2025-10-30| 676.06
#2025-10-31| 668.58
#2025-11-03| 693.90
#2025-11-04| 717.54
#2025-11-05| 723.14
#2025-11-06| 714.05
#2025-11-07| 713.34
#2025-11-10| 712.98
#2025-11-11| 724.45
#2025-11-12| 730.22
#2025-11-13| 717.38
#2025-11-14| 725.84
#2025-11-17| 735.39
#2025-11-18| 735.43
#2025-11-19| 744.65
#2025-11-20| 741.49
#2025-11-21| 717.66
#2025-11-24| 752.35
#2025-11-25| 744.50
#2025-11-26| 759.94
#2025-11-27| 734.49
#2025-11-28| 725.13
#2025-12-01| 748.48
#2025-12-02| 738.18
#2025-12-03| 741.11
#2025-12-04| 751.79
#2025-12-05| 772.29
#2025-12-08| 761.32
#2025-12-09| 755.11
#2025-12-10| 772.82
#2025-12-11| 760.42
#2025-12-12| 761.18
#2025-12-15| 746.24
#2025-12-16| 751.63
#2025-12-17| 753.12
#2025-12-18| 741.73
#2025-12-19| 738.42
#2025-12-22| 743.62
#2025-12-23| 743.45
#2025-12-24| 742.62
#2025-12-25| 742.62
#2025-12-26| 742.62
#2025-12-29| 749.46
#2025-12-30| 745.95
#2025-12-31| 749.70
#2026-01-01| 749.70
#2026-01-02| 745.97
#2026-01-05| 765.24
#2026-01-06| 753.08
#2026-01-07| 760.80
#2026-01-08| 765.80
#2026-01-09| 751.56
#2026-01-12| 754.84
#2026-01-13| 767.27
#2026-01-14| 777.68
#2026-01-15| 775.53
#2026-01-16| 775.53
#2026-01-19| 763.96
#2026-01-20| 770.11
#2026-01-21| 768.66
#2026-01-22| 802.50
#2026-01-23| 812.77
#2026-01-26| 828.48
#2026-01-27| 846.20
#2026-01-28| 746.23
#2026-01-29| 722.83
#2026-01-30| 748.83
#2026-02-02| 721.19
#2026-02-03| 720.60
#2026-02-04| 697.86
#2026-02-05| 684.05
#2026-02-06| 696.43
#2026-02-09| 695.43
#2026-02-10| 703.09
#2026-02-11| 729.05
#2026-02-12| 732.74
#2026-02-13| 708.91
#2026-02-16| 708.91
#2026-02-17| 708.91
#2026-02-18| 714.69
#2026-02-19| 711.67
#2026-02-20| 719.02
#2026-02-23| 739.05
#2026-02-24| 739.13
#2026-02-25| 749.70
#2026-02-26| 754.34
#2026-02-27| 734.34
#2026-03-02| 708.69
#2026-03-03| 707.68
#2026-03-04| 659.11
#2026-03-05| 671.70
#2026-03-06| 655.45
#2026-03-09| 632.30
#2026-03-10| 619.26
#2026-03-11| 623.82
#2026-03-12| 627.28
#2026-03-13| 611.54
#2026-03-16| 605.23
#2026-03-17| 633.93
#2026-03-18| 633.93
#2026-03-19| 633.93
#2026-03-20| 633.93
#2026-03-23| 633.93
#2026-03-24| 633.93
#2026-03-25| 679.94
#2026-03-26| 657.62
#2026-03-27| 631.88
#2026-03-30| 629.85
#2026-03-31| 635.56
#2026-04-01| 653.51
#2026-04-02| 646.58
#2026-04-03| 646.58
#2026-04-06| 649.99
#2026-04-07| 635.32
#2026-04-08| 657.15