Table Data - Nasdaq Indonesia Telecommunications Large Mid Cap Index
| Title | Nasdaq Indonesia Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQID15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQID15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1012.46 |
| 2022-09-20 | 1006.35 |
| 2022-09-21 | 996.11 |
| 2022-09-22 | 995.40 |
| 2022-09-23 | 984.50 |
| 2022-09-26 | 986.72 |
| 2022-09-27 | 986.55 |
| 2022-09-28 | 981.00 |
| 2022-09-29 | 976.55 |
| 2022-09-30 | 978.48 |
| 2022-10-03 | 976.00 |
| 2022-10-04 | 974.77 |
| 2022-10-05 | 984.25 |
| 2022-10-06 | 980.47 |
| 2022-10-07 | 960.23 |
| 2022-10-10 | 970.47 |
| 2022-10-11 | 945.89 |
| 2022-10-12 | 944.70 |
| 2022-10-13 | 936.24 |
| 2022-10-14 | 927.07 |
| 2022-10-17 | 928.49 |
| 2022-10-18 | 913.10 |
| 2022-10-19 | 905.38 |
| 2022-10-20 | 924.45 |
| 2022-10-21 | 926.88 |
| 2022-10-24 | 936.21 |
| 2022-10-25 | 930.38 |
| 2022-10-26 | 933.95 |
| 2022-10-27 | 932.71 |
| 2022-10-28 | 946.12 |
| 2022-10-31 | 932.13 |
| 2022-11-01 | 935.85 |
| 2022-11-02 | 907.52 |
| 2022-11-03 | 891.56 |
| 2022-11-04 | 897.61 |
| 2022-11-07 | 911.64 |
| 2022-11-08 | 902.49 |
| 2022-11-09 | 903.14 |
| 2022-11-10 | 896.44 |
| 2022-11-11 | 907.54 |
| 2022-11-14 | 884.92 |
| 2022-11-15 | 886.32 |
| 2022-11-16 | 881.39 |
| 2022-11-17 | 873.38 |
| 2022-11-18 | 868.69 |
| 2022-11-21 | 870.95 |
| 2022-11-22 | 865.35 |
| 2022-11-23 | 859.98 |
| 2022-11-24 | 870.20 |
| 2022-11-25 | 868.46 |
| 2022-11-28 | 851.96 |
| 2022-11-29 | 845.92 |
| 2022-11-30 | 850.96 |
| 2022-12-01 | 849.03 |
| 2022-12-02 | 864.04 |
| 2022-12-05 | 830.55 |
| 2022-12-06 | 777.81 |
| 2022-12-07 | 785.93 |
| 2022-12-08 | 798.75 |
| 2022-12-09 | 787.14 |
| 2022-12-12 | 786.50 |
| 2022-12-13 | 796.97 |
| 2022-12-14 | 799.15 |
| 2022-12-15 | 781.48 |
| 2022-12-16 | 783.65 |
| 2022-12-19 | 788.57 |
| 2022-12-20 | 787.12 |
| 2022-12-21 | 798.35 |
| 2022-12-22 | 793.82 |
| 2022-12-23 | 796.50 |
| 2022-12-26 | 792.48 |
| 2022-12-27 | 800.67 |
| 2022-12-28 | 784.84 |
| 2022-12-29 | 796.21 |
| 2022-12-30 | 796.35 |
| 2023-01-02 | 807.78 |
| 2023-01-03 | 820.35 |
| 2023-01-04 | 812.30 |
| 2023-01-05 | 795.81 |
| 2023-01-06 | 785.16 |
| 2023-01-09 | 802.76 |
| 2023-01-10 | 809.55 |
| 2023-01-11 | 819.48 |
| 2023-01-12 | 828.45 |
| 2023-01-13 | 822.51 |
| 2023-01-16 | 838.35 |
| 2023-01-17 | 848.49 |
| 2023-01-18 | 851.97 |
| 2023-01-19 | 845.12 |
| 2023-01-20 | 843.03 |
| 2023-01-23 | 843.03 |
| 2023-01-24 | 851.56 |
| 2023-01-25 | 844.82 |
| 2023-01-26 | 869.11 |
| 2023-01-27 | 863.89 |
| 2023-01-30 | 861.76 |
| 2023-01-31 | 844.20 |
| 2023-02-01 | 850.72 |
| 2023-02-02 | 858.62 |
| 2023-02-03 | 860.93 |
| 2023-02-06 | 849.01 |
| 2023-02-07 | 830.22 |
| 2023-02-08 | 839.21 |
| 2023-02-09 | 823.22 |
| 2023-02-10 | 827.39 |
| 2023-02-13 | 819.60 |
| 2023-02-14 | 824.40 |
| 2023-02-15 | 821.06 |
| 2023-02-16 | 822.88 |
| 2023-02-17 | 817.20 |
| 2023-02-20 | 828.58 |
| 2023-02-21 | 828.84 |
| 2023-02-22 | 826.25 |
| 2023-02-23 | 843.68 |
| 2023-02-24 | 853.92 |
| 2023-02-27 | 835.93 |
| 2023-02-28 | 821.75 |
| 2023-03-01 | 827.10 |
| 2023-03-02 | 818.68 |
| 2023-03-03 | 821.23 |
| 2023-03-06 | 815.58 |
| 2023-03-07 | 805.27 |
| 2023-03-08 | 810.45 |
| 2023-03-09 | 818.39 |
| 2023-03-10 | 820.92 |
| 2023-03-13 | 833.86 |
| 2023-03-14 | 819.72 |
| 2023-03-15 | 813.55 |
| 2023-03-16 | 816.68 |
| 2023-03-17 | 819.35 |
| 2023-03-20 | 806.77 |
| 2023-03-21 | 829.18 |
| 2023-03-22 | 829.18 |
| 2023-03-23 | 829.18 |
| 2023-03-24 | 830.15 |
| 2023-03-27 | 828.51 |
| 2023-03-28 | 838.44 |
| 2023-03-29 | 851.55 |
| 2023-03-30 | 844.29 |
| 2023-03-31 | 843.60 |
| 2023-04-03 | 850.06 |
| 2023-04-04 | 847.79 |
| 2023-04-05 | 862.15 |
| 2023-04-06 | 877.55 |
| 2023-04-07 | 877.55 |
| 2023-04-10 | 884.43 |
| 2023-04-11 | 885.93 |
| 2023-04-12 | 886.70 |
| 2023-04-13 | 904.69 |
| 2023-04-14 | 910.27 |
| 2023-04-17 | 891.65 |
| 2023-04-18 | 887.45 |
| 2023-04-19 | 887.45 |
| 2023-04-20 | 887.45 |
| 2023-04-21 | 887.45 |
| 2023-04-24 | 887.45 |
| 2023-04-25 | 887.45 |
| 2023-04-26 | 912.00 |
| 2023-04-27 | 907.01 |
| 2023-04-28 | 893.14 |
| 2023-05-01 | 893.14 |
| 2023-05-02 | 877.03 |
| 2023-05-03 | 868.97 |
| 2023-05-04 | 873.07 |
| 2023-05-05 | 876.85 |
| 2023-05-08 | 855.96 |
| 2023-05-09 | 857.39 |
| 2023-05-10 | 870.21 |
| 2023-05-11 | 861.48 |
| 2023-05-12 | 836.80 |
| 2023-05-15 | 835.90 |
| 2023-05-16 | 828.71 |
| 2023-05-17 | 830.79 |
| 2023-05-18 | 830.79 |
| 2023-05-19 | 836.41 |
| 2023-05-22 | 840.44 |
| 2023-05-23 | 838.87 |
| 2023-05-24 | 857.58 |
| 2023-05-25 | 848.60 |
| 2023-05-26 | 848.78 |
| 2023-05-29 | 859.10 |
| 2023-05-30 | 844.89 |
| 2023-05-31 | 829.93 |
| 2023-06-01 | 829.93 |
| 2023-06-02 | 829.93 |
| 2023-06-05 | 844.20 |
| 2023-06-06 | 848.26 |
| 2023-06-07 | 858.82 |
| 2023-06-08 | 860.17 |
| 2023-06-09 | 860.97 |
| 2023-06-12 | 843.99 |
| 2023-06-13 | 841.67 |
| 2023-06-14 | 836.39 |
| 2023-06-15 | 836.54 |
| 2023-06-16 | 830.90 |
| 2023-06-19 | 827.24 |
| 2023-06-20 | 830.21 |
| 2023-06-21 | 834.64 |
| 2023-06-22 | 825.42 |
| 2023-06-23 | 824.73 |
| 2023-06-26 | 830.15 |
| 2023-06-27 | 832.89 |
| 2023-06-28 | 832.89 |
| 2023-06-29 | 832.89 |
| 2023-06-30 | 832.89 |
| 2023-07-03 | 831.36 |
| 2023-07-04 | 831.13 |
| 2023-07-05 | 834.78 |
| 2023-07-06 | 829.45 |
| 2023-07-07 | 822.88 |
| 2023-07-10 | 817.47 |
| 2023-07-11 | 826.95 |
| 2023-07-12 | 830.60 |
| 2023-07-13 | 824.08 |
| 2023-07-14 | 827.29 |
| 2023-07-17 | 820.08 |
| 2023-07-18 | 808.81 |
| 2023-07-19 | 808.81 |
| 2023-07-20 | 807.24 |
| 2023-07-21 | 808.02 |
| 2023-07-24 | 812.01 |
| 2023-07-25 | 810.81 |
| 2023-07-26 | 808.91 |
| 2023-07-27 | 780.55 |
| 2023-07-28 | 772.06 |
| 2023-07-31 | 772.80 |
| 2023-08-01 | 774.39 |
| 2023-08-02 | 758.14 |
| 2023-08-03 | 762.84 |
| 2023-08-04 | 757.71 |
| 2023-08-07 | 756.15 |
| 2023-08-08 | 761.29 |
| 2023-08-09 | 771.24 |
| 2023-08-10 | 778.04 |
| 2023-08-11 | 778.41 |
| 2023-08-14 | 776.49 |
| 2023-08-15 | 776.22 |
| 2023-08-16 | 780.02 |
| 2023-08-17 | 780.02 |
| 2023-08-18 | 768.48 |
| 2023-08-21 | 763.00 |
| 2023-08-22 | 767.24 |
| 2023-08-23 | 764.51 |
| 2023-08-24 | 761.45 |
| 2023-08-25 | 760.87 |
| 2023-08-28 | 757.91 |
| 2023-08-29 | 761.85 |
| 2023-08-30 | 780.77 |
| 2023-08-31 | 765.69 |
| 2023-09-01 | 763.76 |
| 2023-09-04 | 766.90 |
| 2023-09-05 | 766.76 |
| 2023-09-06 | 772.77 |
| 2023-09-07 | 767.52 |
| 2023-09-08 | 755.58 |
| 2023-09-11 | 760.51 |
| 2023-09-12 | 758.42 |
| 2023-09-13 | 755.44 |
| 2023-09-14 | 750.15 |
| 2023-09-15 | 754.79 |
| 2023-09-18 | 746.63 |
| 2023-09-19 | 755.60 |
| 2023-09-20 | 768.07 |
| 2023-09-21 | 767.91 |
| 2023-09-22 | 776.16 |
| 2023-09-25 | 757.13 |
| 2023-09-26 | 750.90 |
| 2023-09-27 | 741.83 |
| 2023-09-28 | 741.83 |
| 2023-09-29 | 750.34 |
| 2023-10-02 | 746.74 |
| 2023-10-03 | 748.66 |
| 2023-10-04 | 746.54 |
| 2023-10-05 | 734.21 |
| 2023-10-06 | 745.91 |
| 2023-10-09 | 738.52 |
| 2023-10-10 | 747.21 |
| 2023-10-11 | 743.90 |
| 2023-10-12 | 752.87 |
| 2023-10-13 | 756.11 |
| 2023-10-16 | 737.13 |
| 2023-10-17 | 743.45 |
| 2023-10-18 | 732.96 |
| 2023-10-19 | 725.14 |
| 2023-10-20 | 715.59 |
| 2023-10-23 | 696.40 |
| 2023-10-24 | 709.50 |
| 2023-10-25 | 697.92 |
| 2023-10-26 | 670.91 |
| 2023-10-27 | 673.65 |
| 2023-10-30 | 663.24 |
| 2023-10-31 | 679.16 |
| 2023-11-01 | 696.61 |
| 2023-11-02 | 706.72 |
| 2023-11-03 | 705.04 |
| 2023-11-06 | 728.51 |
| 2023-11-07 | 709.98 |
| 2023-11-08 | 699.43 |
| 2023-11-09 | 701.38 |
| 2023-11-10 | 701.49 |
| 2023-11-13 | 697.13 |
| 2023-11-14 | 692.36 |
| 2023-11-15 | 710.73 |
| 2023-11-16 | 708.50 |
| 2023-11-17 | 714.29 |
| 2023-11-20 | 723.71 |
| 2023-11-21 | 730.12 |
| 2023-11-22 | 721.24 |
| 2023-11-23 | 719.56 |
| 2023-11-24 | 723.08 |
| 2023-11-27 | 736.71 |
| 2023-11-28 | 757.36 |
| 2023-11-29 | 750.32 |
| 2023-11-30 | 752.62 |
| 2023-12-01 | 761.73 |
| 2023-12-04 | 761.52 |
| 2023-12-05 | 767.52 |
| 2023-12-06 | 778.31 |
| 2023-12-07 | 771.77 |
| 2023-12-08 | 777.38 |
| 2023-12-11 | 782.06 |
| 2023-12-12 | 771.32 |
| 2023-12-13 | 773.11 |
| 2023-12-14 | 785.60 |
| 2023-12-15 | 793.02 |
| 2023-12-18 | 786.70 |
| 2023-12-19 | 788.25 |
| 2023-12-20 | 786.88 |
| 2023-12-21 | 782.39 |
| 2023-12-22 | 787.16 |
| 2023-12-25 | 787.16 |
| 2023-12-26 | 787.16 |
| 2023-12-27 | 786.24 |
| 2023-12-28 | 790.72 |
| 2023-12-29 | 791.73 |
| 2024-01-01 | 791.73 |
| 2024-01-02 | 796.72 |
| 2024-01-03 | 791.23 |
| 2024-01-04 | 793.42 |
| 2024-01-05 | 775.28 |
| 2024-01-08 | 773.22 |
| 2024-01-09 | 786.39 |
| 2024-01-10 | 789.13 |
| 2024-01-11 | 789.90 |
| 2024-01-12 | 793.86 |
| 2024-01-15 | 792.22 |
| 2024-01-16 | 789.81 |
| 2024-01-17 | 783.40 |
| 2024-01-18 | 776.48 |
| 2024-01-19 | 774.94 |
| 2024-01-22 | 782.26 |
| 2024-01-23 | 777.95 |
| 2024-01-24 | 777.47 |
| 2024-01-25 | 770.13 |
| 2024-01-26 | 769.99 |
| 2024-01-29 | 775.75 |
| 2024-01-30 | 772.36 |
| 2024-01-31 | 766.48 |
| 2024-02-01 | 782.86 |
| 2024-02-02 | 780.59 |
| 2024-02-05 | 774.82 |
| 2024-02-06 | 773.99 |
| 2024-02-07 | 776.39 |
| 2024-02-08 | 776.39 |
| 2024-02-09 | 776.39 |
| 2024-02-12 | 782.02 |
| 2024-02-13 | 778.45 |
| 2024-02-14 | 778.45 |
| 2024-02-15 | 785.62 |
| 2024-02-16 | 809.15 |
| 2024-02-19 | 808.25 |
| 2024-02-20 | 819.52 |
| 2024-02-21 | 815.07 |
| 2024-02-22 | 802.11 |
| 2024-02-23 | 803.76 |
| 2024-02-26 | 800.11 |
| 2024-02-27 | 782.22 |
| 2024-02-28 | 780.02 |
| 2024-02-29 | 779.03 |
| 2024-03-01 | 764.05 |
| 2024-03-04 | 764.88 |
| 2024-03-05 | 750.44 |
| 2024-03-06 | 758.56 |
| 2024-03-07 | 761.72 |
| 2024-03-08 | 757.97 |
| 2024-03-11 | 757.97 |
| 2024-03-12 | 757.97 |
| 2024-03-13 | 764.75 |
| 2024-03-14 | 777.06 |
| 2024-03-15 | 775.50 |
| 2024-03-18 | 761.80 |
| 2024-03-19 | 763.36 |
| 2024-03-20 | 761.21 |
| 2024-03-21 | 757.25 |
| 2024-03-22 | 754.75 |
| 2024-03-25 | 723.23 |
| 2024-03-26 | 704.60 |
| 2024-03-27 | 677.76 |
| 2024-03-28 | 674.64 |
| 2024-03-29 | 674.64 |
| 2024-04-01 | 679.37 |
| 2024-04-02 | 675.93 |
| 2024-04-03 | 662.74 |
| 2024-04-04 | 669.15 |
| 2024-04-05 | 667.66 |
| 2024-04-08 | 667.66 |
| 2024-04-09 | 667.66 |
| 2024-04-10 | 667.66 |
| 2024-04-11 | 667.66 |
| 2024-04-12 | 667.66 |
| 2024-04-15 | 667.66 |
| 2024-04-16 | 614.91 |
| 2024-04-17 | 608.66 |
| 2024-04-18 | 619.31 |
| 2024-04-19 | 598.82 |
| 2024-04-22 | 601.52 |
| 2024-04-23 | 591.52 |
| 2024-04-24 | 583.60 |
| 2024-04-25 | 583.60 |
| 2024-04-26 | 579.53 |
| 2024-04-29 | 587.23 |
| 2024-04-30 | 602.42 |
| 2024-05-01 | 602.42 |
| 2024-05-02 | 595.54 |
| 2024-05-03 | 606.88 |
| 2024-05-06 | 590.05 |
| 2024-05-07 | 595.84 |
| 2024-05-08 | 594.10 |
| 2024-05-09 | 594.10 |
| 2024-05-10 | 594.10 |
| 2024-05-13 | 593.45 |
| 2024-05-14 | 597.87 |
| 2024-05-15 | 594.81 |
| 2024-05-16 | 583.68 |
| 2024-05-17 | 579.17 |
| 2024-05-20 | 578.82 |
| 2024-05-21 | 569.60 |
| 2024-05-22 | 569.48 |
| 2024-05-23 | 569.48 |
| 2024-05-24 | 569.48 |
| 2024-05-27 | 540.25 |
| 2024-05-28 | 549.16 |
| 2024-05-29 | 537.42 |
| 2024-05-30 | 534.49 |
| 2024-05-31 | 547.98 |
| 2024-06-03 | 553.74 |
| 2024-06-04 | 567.98 |
| 2024-06-05 | 575.26 |
| 2024-06-06 | 575.90 |
| 2024-06-07 | 578.24 |
| 2024-06-10 | 568.03 |
| 2024-06-11 | 544.73 |
| 2024-06-12 | 550.25 |
| 2024-06-13 | 537.02 |
| 2024-06-14 | 511.36 |
| 2024-06-17 | 511.36 |
| 2024-06-18 | 511.36 |
| 2024-06-19 | 531.51 |
| 2024-06-20 | 531.03 |
| 2024-06-21 | 550.49 |
| 2024-06-24 | 550.53 |
| 2024-06-25 | 558.70 |
| 2024-06-26 | 559.39 |
| 2024-06-27 | 566.89 |
| 2024-06-28 | 586.20 |
| 2024-07-01 | 580.93 |
| 2024-07-02 | 569.89 |
| 2024-07-03 | 570.15 |
| 2024-07-04 | 559.64 |
| 2024-07-05 | 570.87 |
| 2024-07-08 | 583.09 |
| 2024-07-09 | 585.92 |
| 2024-07-10 | 599.61 |
| 2024-07-11 | 605.08 |
| 2024-07-12 | 616.02 |
| 2024-07-15 | 603.66 |
| 2024-07-16 | 592.21 |
| 2024-07-17 | 621.45 |
| 2024-07-18 | 612.47 |
| 2024-07-19 | 598.03 |
| 2024-07-22 | 590.01 |
| 2024-07-23 | 601.82 |
| 2024-07-24 | 583.73 |
| 2024-07-25 | 588.00 |
| 2024-07-26 | 588.28 |
| 2024-07-29 | 579.75 |
| 2024-07-30 | 550.00 |
| 2024-07-31 | 552.10 |
| 2024-08-01 | 554.88 |
| 2024-08-02 | 552.04 |
| 2024-08-05 | 539.62 |
| 2024-08-06 | 541.37 |
| 2024-08-07 | 551.71 |
| 2024-08-08 | 561.82 |
| 2024-08-09 | 558.02 |
| 2024-08-12 | 562.87 |
| 2024-08-13 | 564.82 |
| 2024-08-14 | 572.62 |
| 2024-08-15 | 572.50 |
| 2024-08-16 | 587.85 |
| 2024-08-19 | 586.66 |
| 2024-08-20 | 600.83 |
| 2024-08-21 | 597.48 |
| 2024-08-22 | 583.35 |
| 2024-08-23 | 593.31 |
| 2024-08-26 | 601.41 |
| 2024-08-27 | 601.49 |
| 2024-08-28 | 602.79 |
| 2024-08-29 | 612.17 |
| 2024-08-30 | 616.36 |
| 2024-09-02 | 627.92 |
| 2024-09-03 | 615.60 |
| 2024-09-04 | 617.61 |
| 2024-09-05 | 611.52 |
| 2024-09-06 | 616.76 |
| 2024-09-09 | 611.36 |
| 2024-09-10 | 614.72 |
| 2024-09-11 | 617.02 |
| 2024-09-12 | 617.59 |
| 2024-09-13 | 629.66 |
| 2024-09-16 | 629.66 |
| 2024-09-17 | 627.45 |
| 2024-09-18 | 629.30 |
| 2024-09-19 | 641.52 |
| 2024-09-20 | 645.76 |
| 2024-09-23 | 647.66 |
| 2024-09-24 | 647.23 |
| 2024-09-25 | 656.49 |
| 2024-09-26 | 649.95 |
| 2024-09-27 | 629.67 |
| 2024-09-30 | 617.99 |
| 2024-10-01 | 622.25 |
| 2024-10-02 | 600.19 |
| 2024-10-03 | 587.94 |
| 2024-10-04 | 584.09 |
| 2024-10-07 | 580.01 |
| 2024-10-08 | 596.88 |
| 2024-10-09 | 592.48 |
| 2024-10-10 | 589.04 |
| 2024-10-11 | 590.58 |
| 2024-10-14 | 582.11 |
| 2024-10-15 | 589.22 |
| 2024-10-16 | 602.24 |
| 2024-10-17 | 609.28 |
| 2024-10-18 | 621.19 |
| 2024-10-21 | 620.43 |
| 2024-10-22 | 601.37 |
| 2024-10-23 | 585.79 |
| 2024-10-24 | 580.51 |
| 2024-10-25 | 579.34 |
| 2024-10-28 | 576.47 |
| 2024-10-29 | 572.36 |
| 2024-10-30 | 575.09 |
| 2024-10-31 | 561.70 |
| 2024-11-01 | 553.75 |
| 2024-11-04 | 554.98 |
| 2024-11-05 | 550.29 |
| 2024-11-06 | 540.58 |
| 2024-11-07 | 548.14 |
| 2024-11-08 | 546.74 |
| 2024-11-11 | 535.37 |
| 2024-11-12 | 515.31 |
| 2024-11-13 | 511.56 |
| 2024-11-14 | 499.44 |
| 2024-11-15 | 500.80 |
| 2024-11-18 | 508.96 |
| 2024-11-19 | 543.74 |
| 2024-11-20 | 525.01 |
| 2024-11-21 | 538.72 |
| 2024-11-22 | 536.94 |
| 2024-11-25 | 534.20 |
| 2024-11-26 | 526.93 |
| 2024-11-27 | 526.93 |
| 2024-11-28 | 530.70 |
| 2024-11-29 | 529.79 |
| 2024-12-02 | 521.54 |
| 2024-12-03 | 544.71 |
| 2024-12-04 | 550.00 |
| 2024-12-05 | 540.95 |
| 2024-12-06 | 538.77 |
| 2024-12-09 | 536.30 |
| 2024-12-10 | 540.78 |
| 2024-12-11 | 554.40 |
| 2024-12-12 | 544.76 |
| 2024-12-13 | 537.59 |
| 2024-12-16 | 514.07 |
| 2024-12-17 | 505.09 |
| 2024-12-18 | 494.12 |
| 2024-12-19 | 480.50 |
| 2024-12-20 | 483.73 |
| 2024-12-23 | 501.84 |
| 2024-12-24 | 517.27 |
| 2024-12-25 | 517.27 |
| 2024-12-26 | 517.27 |
| 2024-12-27 | 518.69 |
| 2024-12-30 | 516.51 |
| 2024-12-31 | 517.76 |
| 2025-01-01 | 517.76 |
| 2025-01-02 | 511.77 |
| 2025-01-03 | 526.45 |
| 2025-01-06 | 514.48 |
| 2025-01-07 | 495.46 |
| 2025-01-08 | 505.75 |
| 2025-01-09 | 500.06 |
| 2025-01-10 | 511.24 |
| 2025-01-13 | 504.80 |
| 2025-01-14 | 496.19 |
| 2025-01-15 | 498.40 |
| 2025-01-16 | 490.74 |
| 2025-01-17 | 501.11 |
| 2025-01-20 | 493.05 |
| 2025-01-21 | 497.63 |
| 2025-01-22 | 517.39 |
| 2025-01-23 | 514.87 |
| 2025-01-24 | 513.66 |
| 2025-01-27 | 513.66 |
| 2025-01-28 | 513.66 |
| 2025-01-29 | 513.66 |
| 2025-01-30 | 501.62 |
| 2025-01-31 | 501.25 |
| 2025-02-03 | 491.71 |
| 2025-02-04 | 496.08 |
| 2025-02-05 | 494.53 |
| 2025-02-06 | 482.92 |
| 2025-02-07 | 489.63 |
| 2025-02-10 | 460.90 |
| 2025-02-11 | 438.19 |
| 2025-02-12 | 466.81 |
| 2025-02-13 | 456.82 |
| 2025-02-14 | 478.73 |
| 2025-02-17 | 501.78 |
| 2025-02-18 | 504.67 |
| 2025-02-19 | 499.41 |
| 2025-02-20 | 500.22 |
| 2025-02-21 | 496.44 |
| 2025-02-24 | 487.67 |
| 2025-02-25 | 461.01 |
| 2025-02-26 | 470.55 |
| 2025-02-27 | 462.07 |
| 2025-02-28 | 432.37 |
| 2025-03-03 | 446.01 |
| 2025-03-04 | 442.13 |
| 2025-03-05 | 458.38 |
| 2025-03-06 | 448.67 |
| 2025-03-07 | 451.33 |
| 2025-03-10 | 445.94 |
| 2025-03-11 | 439.70 |
| 2025-03-12 | 452.17 |
| 2025-03-13 | 449.66 |
| 2025-03-14 | 449.29 |
| 2025-03-17 | 449.06 |
| 2025-03-18 | 447.96 |
| 2025-03-19 | 447.29 |
| 2025-03-20 | 441.93 |
| 2025-03-21 | 428.13 |
| 2025-03-24 | 430.34 |
| 2025-03-25 | 431.18 |
| 2025-03-26 | 449.98 |
| 2025-03-27 | 445.04 |
| 2025-03-28 | 445.04 |
| 2025-03-31 | 445.04 |
| 2025-04-01 | 445.04 |
| 2025-04-02 | 445.04 |
| 2025-04-03 | 445.04 |
| 2025-04-04 | 445.04 |
| 2025-04-07 | 445.04 |
| 2025-04-08 | 415.18 |
| 2025-04-09 | 420.62 |
| 2025-04-10 | 427.71 |
| 2025-04-11 | 424.21 |
| 2025-04-14 | 442.94 |
| 2025-04-15 | 445.53 |
| 2025-04-16 | 450.76 |
| 2025-04-17 | 463.48 |
| 2025-04-18 | 463.48 |
| 2025-04-21 | 467.67 |
| 2025-04-22 | 462.63 |
| 2025-04-23 | 476.82 |
| 2025-04-24 | 476.74 |
| 2025-04-25 | 472.41 |
| 2025-04-28 | 464.44 |
| 2025-04-29 | 472.58 |
| 2025-04-30 | 486.30 |
| 2025-05-01 | 486.30 |
| 2025-05-02 | 498.67 |
| 2025-05-05 | 502.39 |
| 2025-05-06 | 498.18 |
| 2025-05-07 | 484.54 |
| 2025-05-08 | 476.47 |
| 2025-05-09 | 481.40 |
| 2025-05-12 | 481.40 |
| 2025-05-13 | 481.40 |
| 2025-05-14 | 478.52 |
| 2025-05-15 | 492.51 |
| 2025-05-16 | 509.66 |
| 2025-05-19 | 524.80 |
| 2025-05-20 | 510.42 |
| 2025-05-21 | 512.87 |
| 2025-05-22 | 524.34 |
| 2025-05-23 | 507.19 |
| 2025-05-26 | 527.25 |
| 2025-05-27 | 531.77 |
| 2025-05-28 | 529.37 |
| 2025-05-29 | 529.37 |
| 2025-05-30 | 529.37 |
| 2025-06-02 | 523.31 |
| 2025-06-03 | 525.79 |
| 2025-06-04 | 529.37 |
| 2025-06-05 | 533.56 |
| 2025-06-06 | 533.56 |
| 2025-06-09 | 533.56 |
| 2025-06-10 | 546.89 |
| 2025-06-11 | 526.73 |
| 2025-06-12 | 523.65 |
| 2025-06-13 | 514.19 |
| 2025-06-16 | 515.11 |
| 2025-06-17 | 518.45 |
| 2025-06-18 | 519.65 |
| 2025-06-19 | 501.68 |
| 2025-06-20 | 492.68 |
| 2025-06-23 | 478.56 |
| 2025-06-24 | 484.38 |
| 2025-06-25 | 491.83 |
| 2025-06-26 | 511.38 |
| 2025-06-27 | 511.38 |
| 2025-06-30 | 523.65 |
| 2025-07-01 | 530.76 |
| 2025-07-02 | 523.48 |
| 2025-07-03 | 511.87 |
| 2025-07-04 | 496.92 |
| 2025-07-07 | 508.66 |
| 2025-07-08 | 500.05 |
| 2025-07-09 | 502.69 |
| 2025-07-10 | 507.11 |
| 2025-07-11 | 514.98 |
| 2025-07-14 | 506.37 |
| 2025-07-15 | 496.47 |
| 2025-07-16 | 498.03 |
| 2025-07-17 | 518.72 |
| 2025-07-18 | 519.99 |
| 2025-07-21 | 524.94 |
| 2025-07-22 | 534.31 |
| 2025-07-23 | 535.01 |
| 2025-07-24 | 533.30 |
| 2025-07-25 | 528.51 |
| 2025-07-28 | 535.22 |
| 2025-07-29 | 537.20 |
| 2025-07-30 | 537.29 |
| 2025-07-31 | 535.18 |
| 2025-08-01 | 552.58 |
| 2025-08-04 | 565.28 |
| 2025-08-05 | 565.65 |
| 2025-08-06 | 558.82 |
| 2025-08-07 | 553.78 |
| 2025-08-08 | 551.90 |
| 2025-08-11 | 561.93 |
| 2025-08-12 | 597.15 |
| 2025-08-13 | 634.44 |
| 2025-08-14 | 649.33 |
| 2025-08-15 | 626.32 |
| 2025-08-18 | 626.32 |
| 2025-08-19 | 611.98 |
| 2025-08-20 | 605.25 |
| 2025-08-21 | 610.29 |
| 2025-08-22 | 606.34 |
| 2025-08-25 | 622.67 |
| 2025-08-26 | 611.77 |
| 2025-08-27 | 592.46 |
| 2025-08-28 | 594.91 |
| 2025-08-29 | 580.39 |
| 2025-09-01 | 579.34 |
| 2025-09-02 | 572.46 |
| 2025-09-03 | 579.34 |
| 2025-09-04 | 586.60 |
| 2025-09-05 | 586.60 |
| 2025-09-08 | 579.49 |
| 2025-09-09 | 566.12 |
| 2025-09-10 | 585.16 |
| 2025-09-11 | 572.15 |
| 2025-09-12 | 578.81 |
| 2025-09-15 | 607.49 |
| 2025-09-16 | 613.83 |
| 2025-09-17 | 621.58 |
| 2025-09-18 | 602.14 |
| 2025-09-19 | 595.38 |
| 2025-09-22 | 591.38 |
| 2025-09-23 | 583.71 |
| 2025-09-24 | 579.24 |
| 2025-09-25 | 569.83 |
| 2025-09-26 | 569.01 |
| 2025-09-29 | 566.01 |
| 2025-09-30 | 561.70 |
| 2025-10-01 | 562.40 |
| 2025-10-02 | 571.96 |
| 2025-10-03 | 566.96 |
| 2025-10-06 | 556.64 |
| 2025-10-07 | 556.76 |
| 2025-10-08 | 553.62 |
| 2025-10-09 | 555.55 |
| 2025-10-10 | 563.31 |
| 2025-10-13 | 557.23 |
| 2025-10-14 | 545.40 |
| 2025-10-15 | 563.48 |
| 2025-10-16 | 543.19 |
| 2025-10-17 | 529.18 |
| 2025-10-20 | 539.09 |
| 2025-10-21 | 595.85 |
| 2025-10-22 | 573.20 |
| 2025-10-23 | 610.52 |
| 2025-10-24 | 599.57 |
| 2025-10-27 | 601.79 |
| 2025-10-28 | 612.93 |
| 2025-10-29 | 597.85 |
| 2025-10-30 | 592.52 |
| 2025-10-31 | 585.83 |
| 2025-11-03 | 609.61 |
| 2025-11-04 | 633.28 |
| 2025-11-05 | 638.65 |
| 2025-11-06 | 630.41 |
| 2025-11-07 | 629.22 |
| 2025-11-10 | 625.88 |
| 2025-11-11 | 637.43 |
| 2025-11-12 | 643.46 |
| 2025-11-13 | 632.73 |
| 2025-11-14 | 641.19 |
| 2025-11-17 | 649.92 |
| 2025-11-18 | 650.48 |
| 2025-11-19 | 658.19 |
| 2025-11-20 | 655.29 |
| 2025-11-21 | 633.39 |
| 2025-11-24 | 666.50 |
| 2025-11-25 | 659.39 |
| 2025-11-26 | 673.49 |
| 2025-11-27 | 649.62 |
| 2025-11-28 | 640.54 |
| 2025-12-01 | 662.40 |
| 2025-12-02 | 651.96 |
| 2025-12-03 | 654.71 |
| 2025-12-04 | 664.42 |
| 2025-12-05 | 683.95 |
| 2025-12-08 | 673.09 |
| 2025-12-09 | 667.92 |
| 2025-12-10 | 685.27 |
| 2025-12-11 | 674.32 |
| 2025-12-12 | 674.60 |
| 2025-12-15 | 658.55 |
| 2025-12-16 | 665.42 |
| 2025-12-17 | 666.11 |
| 2025-12-18 | 654.45 |
| 2025-12-19 | 650.71 |
| 2025-12-22 | 655.65 |
| 2025-12-23 | 655.14 |
| 2025-12-24 | 654.33 |
| 2025-12-25 | 654.33 |
| 2025-12-26 | 654.33 |
| 2025-12-29 | 660.10 |
| 2025-12-30 | 657.45 |
| 2025-12-31 | 660.76 |
| 2026-01-01 | 660.76 |
| 2026-01-02 | 657.37 |
| 2026-01-05 | 676.18 |
| 2026-01-06 | 665.52 |
| 2026-01-07 | 672.81 |
| 2026-01-08 | 678.23 |
| 2026-01-09 | 663.86 |
| 2026-01-12 | 667.70 |
| 2026-01-13 | 679.78 |
| 2026-01-14 | 689.87 |
| 2026-01-15 | 687.91 |
| 2026-01-16 | 687.91 |
| 2026-01-19 | 677.55 |
| 2026-01-20 | 682.28 |
| 2026-01-21 | 679.85 |
| 2026-01-22 | 708.29 |
| 2026-01-23 | 717.37 |
| 2026-01-26 | 731.97 |
| 2026-01-27 | 750.30 |
| 2026-01-28 | 659.71 |
| 2026-01-29 | 640.35 |
| 2026-01-30 | 664.43 |
| 2026-02-02 | 638.20 |
| 2026-02-03 | 636.88 |
| 2026-02-04 | 616.32 |
| 2026-02-05 | 603.16 |
| 2026-02-06 | 615.54 |
| 2026-02-09 | 614.10 |
| 2026-02-10 | 621.61 |
| 2026-02-11 | 645.90 |
| 2026-02-12 | 649.43 |
| 2026-02-13 | 627.14 |
| 2026-02-16 | 627.14 |
| 2026-02-17 | 627.14 |
| 2026-02-18 | 632.67 |
| 2026-02-19 | 630.52 |
| 2026-02-20 | 637.39 |
| 2026-02-23 | 655.63 |
| 2026-02-24 | 656.47 |
| 2026-02-25 | 665.95 |
| 2026-02-26 | 670.58 |
| 2026-02-27 | 652.22 |
| 2026-03-02 | 628.75 |
| 2026-03-03 | 628.21 |
| 2026-03-04 | 584.18 |
| 2026-03-05 | 595.26 |
| 2026-03-06 | 580.38 |
| 2026-03-09 | 560.30 |
| 2026-03-10 | 547.37 |
| 2026-03-11 | 551.66 |
| 2026-03-12 | 555.22 |
| 2026-03-13 | 541.27 |
| 2026-03-16 | 535.87 |
| 2026-03-17 | 560.51 |
| 2026-03-18 | 560.51 |
| 2026-03-19 | 560.51 |
| 2026-03-20 | 560.51 |
| 2026-03-23 | 560.51 |
| 2026-03-24 | 560.51 |
| 2026-03-25 | 601.92 |
| 2026-03-26 | 581.14 |
| 2026-03-27 | 557.73 |
| 2026-03-30 | 555.88 |
| 2026-03-31 | 561.38 |
| 2026-04-01 | 577.46 |
| 2026-04-02 | 571.28 |
| 2026-04-03 | 571.28 |
| 2026-04-06 | 574.69 |
| 2026-04-07 | 561.49 |
| 2026-04-08 | 581.07 |
| 2026-04-09 | 582.51 |