Table Data - Nasdaq Indonesia Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Indonesia Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQID15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1012.46 |
| 2022-09-20 | 1006.35 |
| 2022-09-21 | 996.11 |
| 2022-09-22 | 995.40 |
| 2022-09-23 | 984.50 |
| 2022-09-26 | 986.72 |
| 2022-09-27 | 986.55 |
| 2022-09-28 | 981.00 |
| 2022-09-29 | 976.55 |
| 2022-09-30 | 978.48 |
| 2022-10-03 | 976.00 |
| 2022-10-04 | 974.77 |
| 2022-10-05 | 984.25 |
| 2022-10-06 | 980.47 |
| 2022-10-07 | 960.23 |
| 2022-10-10 | 970.47 |
| 2022-10-11 | 945.89 |
| 2022-10-12 | 944.70 |
| 2022-10-13 | 936.24 |
| 2022-10-14 | 927.07 |
| 2022-10-17 | 928.49 |
| 2022-10-18 | 913.10 |
| 2022-10-19 | 905.38 |
| 2022-10-20 | 924.45 |
| 2022-10-21 | 926.88 |
| 2022-10-24 | 936.21 |
| 2022-10-25 | 930.38 |
| 2022-10-26 | 933.95 |
| 2022-10-27 | 932.71 |
| 2022-10-28 | 946.12 |
| 2022-10-31 | 932.13 |
| 2022-11-01 | 935.85 |
| 2022-11-02 | 907.52 |
| 2022-11-03 | 891.56 |
| 2022-11-04 | 897.61 |
| 2022-11-07 | 911.64 |
| 2022-11-08 | 902.49 |
| 2022-11-09 | 903.14 |
| 2022-11-10 | 896.44 |
| 2022-11-11 | 907.54 |
| 2022-11-14 | 884.92 |
| 2022-11-15 | 886.32 |
| 2022-11-16 | 881.39 |
| 2022-11-17 | 873.38 |
| 2022-11-18 | 868.69 |
| 2022-11-21 | 870.95 |
| 2022-11-22 | 865.35 |
| 2022-11-23 | 859.98 |
| 2022-11-24 | 870.20 |
| 2022-11-25 | 868.46 |
| 2022-11-28 | 851.96 |
| 2022-11-29 | 845.92 |
| 2022-11-30 | 850.96 |
| 2022-12-01 | 849.03 |
| 2022-12-02 | 864.04 |
| 2022-12-05 | 830.55 |
| 2022-12-06 | 777.81 |
| 2022-12-07 | 785.93 |
| 2022-12-08 | 798.75 |
| 2022-12-09 | 787.14 |
| 2022-12-12 | 786.50 |
| 2022-12-13 | 796.97 |
| 2022-12-14 | 799.15 |
| 2022-12-15 | 781.85 |
| 2022-12-16 | 784.03 |
| 2022-12-19 | 788.94 |
| 2022-12-20 | 787.49 |
| 2022-12-21 | 798.73 |
| 2022-12-22 | 794.19 |
| 2022-12-23 | 796.88 |
| 2022-12-26 | 792.86 |
| 2022-12-27 | 801.05 |
| 2022-12-28 | 785.21 |
| 2022-12-29 | 796.59 |
| 2022-12-30 | 796.72 |
| 2023-01-02 | 808.16 |
| 2023-01-03 | 820.74 |
| 2023-01-04 | 812.68 |
| 2023-01-05 | 796.19 |
| 2023-01-06 | 785.53 |
| 2023-01-09 | 803.14 |
| 2023-01-10 | 809.93 |
| 2023-01-11 | 819.87 |
| 2023-01-12 | 828.84 |
| 2023-01-13 | 822.91 |
| 2023-01-16 | 838.75 |
| 2023-01-17 | 848.89 |
| 2023-01-18 | 852.37 |
| 2023-01-19 | 845.52 |
| 2023-01-20 | 843.44 |
| 2023-01-23 | 843.44 |
| 2023-01-24 | 851.96 |
| 2023-01-25 | 845.22 |
| 2023-01-26 | 869.53 |
| 2023-01-27 | 864.30 |
| 2023-01-30 | 862.17 |
| 2023-01-31 | 844.60 |
| 2023-02-01 | 851.12 |
| 2023-02-02 | 859.03 |
| 2023-02-03 | 861.34 |
| 2023-02-06 | 849.42 |
| 2023-02-07 | 830.62 |
| 2023-02-08 | 839.61 |
| 2023-02-09 | 823.61 |
| 2023-02-10 | 827.78 |
| 2023-02-13 | 819.99 |
| 2023-02-14 | 824.79 |
| 2023-02-15 | 821.45 |
| 2023-02-16 | 823.27 |
| 2023-02-17 | 817.59 |
| 2023-02-20 | 828.98 |
| 2023-02-21 | 829.24 |
| 2023-02-22 | 826.64 |
| 2023-02-23 | 844.08 |
| 2023-02-24 | 854.33 |
| 2023-02-27 | 836.33 |
| 2023-02-28 | 822.14 |
| 2023-03-01 | 827.49 |
| 2023-03-02 | 819.07 |
| 2023-03-03 | 821.62 |
| 2023-03-06 | 815.97 |
| 2023-03-07 | 805.66 |
| 2023-03-08 | 810.83 |
| 2023-03-09 | 818.78 |
| 2023-03-10 | 821.31 |
| 2023-03-13 | 834.26 |
| 2023-03-14 | 820.11 |
| 2023-03-15 | 813.94 |
| 2023-03-16 | 817.07 |
| 2023-03-17 | 819.75 |
| 2023-03-20 | 807.16 |
| 2023-03-21 | 829.57 |
| 2023-03-22 | 829.57 |
| 2023-03-23 | 829.57 |
| 2023-03-24 | 830.55 |
| 2023-03-27 | 828.90 |
| 2023-03-28 | 838.84 |
| 2023-03-29 | 851.95 |
| 2023-03-30 | 844.69 |
| 2023-03-31 | 844.01 |
| 2023-04-03 | 850.46 |
| 2023-04-04 | 848.19 |
| 2023-04-05 | 862.56 |
| 2023-04-06 | 877.97 |
| 2023-04-07 | 877.97 |
| 2023-04-10 | 884.86 |
| 2023-04-11 | 886.35 |
| 2023-04-12 | 887.12 |
| 2023-04-13 | 905.12 |
| 2023-04-14 | 910.70 |
| 2023-04-17 | 892.07 |
| 2023-04-18 | 887.87 |
| 2023-04-19 | 887.87 |
| 2023-04-20 | 887.87 |
| 2023-04-21 | 887.87 |
| 2023-04-24 | 887.87 |
| 2023-04-25 | 887.87 |
| 2023-04-26 | 912.43 |
| 2023-04-27 | 907.44 |
| 2023-04-28 | 893.56 |
| 2023-05-01 | 893.56 |
| 2023-05-02 | 877.45 |
| 2023-05-03 | 869.38 |
| 2023-05-04 | 873.49 |
| 2023-05-05 | 877.26 |
| 2023-05-08 | 856.37 |
| 2023-05-09 | 857.80 |
| 2023-05-10 | 870.62 |
| 2023-05-11 | 861.89 |
| 2023-05-12 | 837.20 |
| 2023-05-15 | 836.30 |
| 2023-05-16 | 830.21 |
| 2023-05-17 | 832.30 |
| 2023-05-18 | 832.30 |
| 2023-05-19 | 837.93 |
| 2023-05-22 | 841.96 |
| 2023-05-23 | 840.39 |
| 2023-05-24 | 859.14 |
| 2023-05-25 | 850.13 |
| 2023-05-26 | 850.32 |
| 2023-05-29 | 860.66 |
| 2023-05-30 | 846.42 |
| 2023-05-31 | 831.44 |
| 2023-06-01 | 831.44 |
| 2023-06-02 | 831.44 |
| 2023-06-05 | 845.73 |
| 2023-06-06 | 849.80 |
| 2023-06-07 | 860.38 |
| 2023-06-08 | 861.73 |
| 2023-06-09 | 862.53 |
| 2023-06-12 | 868.80 |
| 2023-06-13 | 866.41 |
| 2023-06-14 | 860.97 |
| 2023-06-15 | 861.13 |
| 2023-06-16 | 855.33 |
| 2023-06-19 | 851.56 |
| 2023-06-20 | 854.61 |
| 2023-06-21 | 859.18 |
| 2023-06-22 | 849.69 |
| 2023-06-23 | 849.22 |
| 2023-06-26 | 854.79 |
| 2023-06-27 | 857.61 |
| 2023-06-28 | 857.61 |
| 2023-06-29 | 857.61 |
| 2023-06-30 | 857.61 |
| 2023-07-03 | 856.04 |
| 2023-07-04 | 855.80 |
| 2023-07-05 | 859.56 |
| 2023-07-06 | 854.07 |
| 2023-07-07 | 847.31 |
| 2023-07-10 | 841.74 |
| 2023-07-11 | 851.50 |
| 2023-07-12 | 855.25 |
| 2023-07-13 | 848.54 |
| 2023-07-14 | 851.85 |
| 2023-07-17 | 844.42 |
| 2023-07-18 | 832.82 |
| 2023-07-19 | 832.82 |
| 2023-07-20 | 831.21 |
| 2023-07-21 | 832.00 |
| 2023-07-24 | 836.12 |
| 2023-07-25 | 834.88 |
| 2023-07-26 | 832.92 |
| 2023-07-27 | 803.72 |
| 2023-07-28 | 794.98 |
| 2023-07-31 | 795.74 |
| 2023-08-01 | 797.38 |
| 2023-08-02 | 780.65 |
| 2023-08-03 | 785.49 |
| 2023-08-04 | 780.20 |
| 2023-08-07 | 778.60 |
| 2023-08-08 | 783.88 |
| 2023-08-09 | 794.13 |
| 2023-08-10 | 801.14 |
| 2023-08-11 | 801.52 |
| 2023-08-14 | 799.54 |
| 2023-08-15 | 799.26 |
| 2023-08-16 | 803.18 |
| 2023-08-17 | 803.18 |
| 2023-08-18 | 791.29 |
| 2023-08-21 | 785.65 |
| 2023-08-22 | 790.02 |
| 2023-08-23 | 787.20 |
| 2023-08-24 | 784.05 |
| 2023-08-25 | 783.46 |
| 2023-08-28 | 780.41 |
| 2023-08-29 | 784.47 |
| 2023-08-30 | 803.95 |
| 2023-08-31 | 788.42 |
| 2023-09-01 | 786.44 |
| 2023-09-04 | 789.67 |
| 2023-09-05 | 789.52 |
| 2023-09-06 | 795.71 |
| 2023-09-07 | 790.31 |
| 2023-09-08 | 778.01 |
| 2023-09-11 | 783.09 |
| 2023-09-12 | 780.93 |
| 2023-09-13 | 777.87 |
| 2023-09-14 | 772.42 |
| 2023-09-15 | 777.19 |
| 2023-09-18 | 768.79 |
| 2023-09-19 | 778.03 |
| 2023-09-20 | 790.87 |
| 2023-09-21 | 790.71 |
| 2023-09-22 | 799.20 |
| 2023-09-25 | 779.60 |
| 2023-09-26 | 773.19 |
| 2023-09-27 | 763.86 |
| 2023-09-28 | 763.86 |
| 2023-09-29 | 772.61 |
| 2023-10-02 | 768.91 |
| 2023-10-03 | 770.88 |
| 2023-10-04 | 768.70 |
| 2023-10-05 | 756.01 |
| 2023-10-06 | 768.05 |
| 2023-10-09 | 760.45 |
| 2023-10-10 | 769.39 |
| 2023-10-11 | 765.98 |
| 2023-10-12 | 775.22 |
| 2023-10-13 | 778.55 |
| 2023-10-16 | 759.01 |
| 2023-10-17 | 765.52 |
| 2023-10-18 | 754.72 |
| 2023-10-19 | 746.66 |
| 2023-10-20 | 736.83 |
| 2023-10-23 | 717.07 |
| 2023-10-24 | 730.56 |
| 2023-10-25 | 718.64 |
| 2023-10-26 | 690.83 |
| 2023-10-27 | 693.65 |
| 2023-10-30 | 682.93 |
| 2023-10-31 | 699.32 |
| 2023-11-01 | 717.29 |
| 2023-11-02 | 727.70 |
| 2023-11-03 | 725.97 |
| 2023-11-06 | 750.13 |
| 2023-11-07 | 731.05 |
| 2023-11-08 | 720.19 |
| 2023-11-09 | 722.20 |
| 2023-11-10 | 722.32 |
| 2023-11-13 | 717.82 |
| 2023-11-14 | 712.91 |
| 2023-11-15 | 731.83 |
| 2023-11-16 | 729.53 |
| 2023-11-17 | 735.50 |
| 2023-11-20 | 745.19 |
| 2023-11-21 | 751.80 |
| 2023-11-22 | 742.65 |
| 2023-11-23 | 740.93 |
| 2023-11-24 | 744.55 |
| 2023-11-27 | 758.58 |
| 2023-11-28 | 779.84 |
| 2023-11-29 | 772.59 |
| 2023-11-30 | 774.96 |
| 2023-12-01 | 784.34 |
| 2023-12-04 | 784.13 |
| 2023-12-05 | 790.31 |
| 2023-12-06 | 801.42 |
| 2023-12-07 | 794.68 |
| 2023-12-08 | 800.46 |
| 2023-12-11 | 805.27 |
| 2023-12-12 | 794.21 |
| 2023-12-13 | 796.06 |
| 2023-12-14 | 808.92 |
| 2023-12-15 | 816.95 |
| 2023-12-18 | 810.44 |
| 2023-12-19 | 812.04 |
| 2023-12-20 | 810.63 |
| 2023-12-21 | 806.00 |
| 2023-12-22 | 810.91 |
| 2023-12-25 | 810.91 |
| 2023-12-26 | 810.91 |
| 2023-12-27 | 809.96 |
| 2023-12-28 | 814.59 |
| 2023-12-29 | 815.62 |
| 2024-01-01 | 815.62 |
| 2024-01-02 | 820.76 |
| 2024-01-03 | 815.11 |
| 2024-01-04 | 817.36 |
| 2024-01-05 | 798.67 |
| 2024-01-08 | 796.55 |
| 2024-01-09 | 810.12 |
| 2024-01-10 | 812.94 |
| 2024-01-11 | 813.73 |
| 2024-01-12 | 817.82 |
| 2024-01-15 | 816.13 |
| 2024-01-16 | 813.64 |
| 2024-01-17 | 807.04 |
| 2024-01-18 | 799.91 |
| 2024-01-19 | 798.32 |
| 2024-01-22 | 805.86 |
| 2024-01-23 | 801.42 |
| 2024-01-24 | 800.93 |
| 2024-01-25 | 793.37 |
| 2024-01-26 | 793.23 |
| 2024-01-29 | 799.16 |
| 2024-01-30 | 795.67 |
| 2024-01-31 | 789.61 |
| 2024-02-01 | 806.49 |
| 2024-02-02 | 804.14 |
| 2024-02-05 | 798.20 |
| 2024-02-06 | 797.34 |
| 2024-02-07 | 799.82 |
| 2024-02-08 | 799.82 |
| 2024-02-09 | 799.82 |
| 2024-02-12 | 805.62 |
| 2024-02-13 | 801.95 |
| 2024-02-14 | 801.95 |
| 2024-02-15 | 809.33 |
| 2024-02-16 | 833.57 |
| 2024-02-19 | 832.64 |
| 2024-02-20 | 844.25 |
| 2024-02-21 | 839.67 |
| 2024-02-22 | 826.31 |
| 2024-02-23 | 828.02 |
| 2024-02-26 | 824.25 |
| 2024-02-27 | 805.83 |
| 2024-02-28 | 803.56 |
| 2024-02-29 | 802.54 |
| 2024-03-01 | 787.10 |
| 2024-03-04 | 787.97 |
| 2024-03-05 | 773.09 |
| 2024-03-06 | 781.45 |
| 2024-03-07 | 784.71 |
| 2024-03-08 | 780.84 |
| 2024-03-11 | 780.84 |
| 2024-03-12 | 780.84 |
| 2024-03-13 | 787.83 |
| 2024-03-14 | 800.51 |
| 2024-03-15 | 798.90 |
| 2024-03-18 | 784.79 |
| 2024-03-19 | 786.40 |
| 2024-03-20 | 784.18 |
| 2024-03-21 | 780.10 |
| 2024-03-22 | 777.53 |
| 2024-03-25 | 745.06 |
| 2024-03-26 | 725.86 |
| 2024-03-27 | 698.21 |
| 2024-03-28 | 695.00 |
| 2024-03-29 | 695.00 |
| 2024-04-01 | 699.87 |
| 2024-04-02 | 696.33 |
| 2024-04-03 | 682.74 |
| 2024-04-04 | 689.34 |
| 2024-04-05 | 687.81 |
| 2024-04-08 | 687.81 |
| 2024-04-09 | 687.81 |
| 2024-04-10 | 687.81 |
| 2024-04-11 | 687.81 |
| 2024-04-12 | 687.81 |
| 2024-04-15 | 687.81 |
| 2024-04-16 | 633.46 |
| 2024-04-17 | 627.03 |
| 2024-04-18 | 637.99 |
| 2024-04-19 | 616.90 |
| 2024-04-22 | 619.67 |
| 2024-04-23 | 609.37 |
| 2024-04-24 | 601.21 |
| 2024-04-25 | 601.21 |
| 2024-04-26 | 597.01 |
| 2024-04-29 | 604.95 |
| 2024-04-30 | 620.60 |
| 2024-05-01 | 620.60 |
| 2024-05-02 | 613.52 |
| 2024-05-03 | 625.19 |
| 2024-05-06 | 607.85 |
| 2024-05-07 | 613.82 |
| 2024-05-08 | 612.03 |
| 2024-05-09 | 612.03 |
| 2024-05-10 | 612.03 |
| 2024-05-13 | 611.36 |
| 2024-05-14 | 615.91 |
| 2024-05-15 | 612.76 |
| 2024-05-16 | 626.81 |
| 2024-05-17 | 621.97 |
| 2024-05-20 | 621.58 |
| 2024-05-21 | 611.68 |
| 2024-05-22 | 611.56 |
| 2024-05-23 | 611.56 |
| 2024-05-24 | 611.56 |
| 2024-05-27 | 580.17 |
| 2024-05-28 | 589.73 |
| 2024-05-29 | 577.12 |
| 2024-05-30 | 573.98 |
| 2024-05-31 | 588.47 |
| 2024-06-03 | 594.65 |
| 2024-06-04 | 609.94 |
| 2024-06-05 | 617.76 |
| 2024-06-06 | 618.45 |
| 2024-06-07 | 620.96 |
| 2024-06-10 | 610.00 |
| 2024-06-11 | 584.98 |
| 2024-06-12 | 590.91 |
| 2024-06-13 | 576.69 |
| 2024-06-14 | 549.15 |
| 2024-06-17 | 549.15 |
| 2024-06-18 | 549.15 |
| 2024-06-19 | 570.78 |
| 2024-06-20 | 570.26 |
| 2024-06-21 | 591.17 |
| 2024-06-24 | 591.21 |
| 2024-06-25 | 599.98 |
| 2024-06-26 | 600.72 |
| 2024-06-27 | 608.78 |
| 2024-06-28 | 629.51 |
| 2024-07-01 | 623.85 |
| 2024-07-02 | 612.00 |
| 2024-07-03 | 612.28 |
| 2024-07-04 | 600.99 |
| 2024-07-05 | 614.21 |
| 2024-07-08 | 627.37 |
| 2024-07-09 | 630.40 |
| 2024-07-10 | 645.14 |
| 2024-07-11 | 651.02 |
| 2024-07-12 | 662.79 |
| 2024-07-15 | 649.49 |
| 2024-07-16 | 637.17 |
| 2024-07-17 | 668.64 |
| 2024-07-18 | 658.97 |
| 2024-07-19 | 643.44 |
| 2024-07-22 | 634.81 |
| 2024-07-23 | 647.51 |
| 2024-07-24 | 628.05 |
| 2024-07-25 | 632.65 |
| 2024-07-26 | 632.94 |
| 2024-07-29 | 623.76 |
| 2024-07-30 | 591.76 |
| 2024-07-31 | 594.02 |
| 2024-08-01 | 597.01 |
| 2024-08-02 | 593.95 |
| 2024-08-05 | 580.59 |
| 2024-08-06 | 582.47 |
| 2024-08-07 | 593.60 |
| 2024-08-08 | 604.47 |
| 2024-08-09 | 600.39 |
| 2024-08-12 | 605.60 |
| 2024-08-13 | 607.71 |
| 2024-08-14 | 616.10 |
| 2024-08-15 | 615.97 |
| 2024-08-16 | 632.48 |
| 2024-08-19 | 631.20 |
| 2024-08-20 | 646.45 |
| 2024-08-21 | 642.85 |
| 2024-08-22 | 627.64 |
| 2024-08-23 | 638.36 |
| 2024-08-26 | 647.08 |
| 2024-08-27 | 647.16 |
| 2024-08-28 | 648.55 |
| 2024-08-29 | 658.65 |
| 2024-08-30 | 663.16 |
| 2024-09-02 | 675.60 |
| 2024-09-03 | 662.34 |
| 2024-09-04 | 664.50 |
| 2024-09-05 | 657.95 |
| 2024-09-06 | 663.59 |
| 2024-09-09 | 657.78 |
| 2024-09-10 | 661.39 |
| 2024-09-11 | 663.87 |
| 2024-09-12 | 664.48 |
| 2024-09-13 | 677.46 |
| 2024-09-16 | 677.46 |
| 2024-09-17 | 675.09 |
| 2024-09-18 | 677.08 |
| 2024-09-19 | 690.22 |
| 2024-09-20 | 694.79 |
| 2024-09-23 | 696.84 |
| 2024-09-24 | 696.37 |
| 2024-09-25 | 706.33 |
| 2024-09-26 | 699.30 |
| 2024-09-27 | 677.48 |
| 2024-09-30 | 664.91 |
| 2024-10-01 | 669.49 |
| 2024-10-02 | 645.76 |
| 2024-10-03 | 632.58 |
| 2024-10-04 | 628.44 |
| 2024-10-07 | 624.05 |
| 2024-10-08 | 642.20 |
| 2024-10-09 | 637.46 |
| 2024-10-10 | 633.76 |
| 2024-10-11 | 635.42 |
| 2024-10-14 | 626.31 |
| 2024-10-15 | 633.95 |
| 2024-10-16 | 647.96 |
| 2024-10-17 | 655.54 |
| 2024-10-18 | 668.36 |
| 2024-10-21 | 667.54 |
| 2024-10-22 | 647.03 |
| 2024-10-23 | 630.27 |
| 2024-10-24 | 624.59 |
| 2024-10-25 | 623.32 |
| 2024-10-28 | 620.24 |
| 2024-10-29 | 615.81 |
| 2024-10-30 | 618.75 |
| 2024-10-31 | 604.35 |
| 2024-11-01 | 595.79 |
| 2024-11-04 | 597.12 |
| 2024-11-05 | 592.08 |
| 2024-11-06 | 581.62 |
| 2024-11-07 | 589.76 |
| 2024-11-08 | 588.26 |
| 2024-11-11 | 576.02 |
| 2024-11-12 | 554.43 |
| 2024-11-13 | 550.40 |
| 2024-11-14 | 537.36 |
| 2024-11-15 | 538.83 |
| 2024-11-18 | 547.60 |
| 2024-11-19 | 585.02 |
| 2024-11-20 | 564.88 |
| 2024-11-21 | 579.63 |
| 2024-11-22 | 577.70 |
| 2024-11-25 | 574.76 |
| 2024-11-26 | 566.94 |
| 2024-11-27 | 566.94 |
| 2024-11-28 | 570.99 |
| 2024-11-29 | 570.01 |
| 2024-12-02 | 561.14 |
| 2024-12-03 | 586.07 |
| 2024-12-04 | 591.76 |
| 2024-12-05 | 582.03 |
| 2024-12-06 | 579.68 |
| 2024-12-09 | 577.02 |
| 2024-12-10 | 581.84 |
| 2024-12-11 | 596.49 |
| 2024-12-12 | 586.12 |
| 2024-12-13 | 578.41 |
| 2024-12-16 | 553.10 |
| 2024-12-17 | 543.44 |
| 2024-12-18 | 531.64 |
| 2024-12-19 | 516.99 |
| 2024-12-20 | 520.46 |
| 2024-12-23 | 539.95 |
| 2024-12-24 | 556.54 |
| 2024-12-25 | 556.54 |
| 2024-12-26 | 556.54 |
| 2024-12-27 | 558.07 |
| 2024-12-30 | 555.73 |
| 2024-12-31 | 557.07 |
| 2025-01-01 | 557.07 |
| 2025-01-02 | 550.62 |
| 2025-01-03 | 566.42 |
| 2025-01-06 | 553.54 |
| 2025-01-07 | 533.46 |
| 2025-01-08 | 544.54 |
| 2025-01-09 | 538.41 |
| 2025-01-10 | 550.45 |
| 2025-01-13 | 543.51 |
| 2025-01-14 | 534.25 |
| 2025-01-15 | 536.63 |
| 2025-01-16 | 528.37 |
| 2025-01-17 | 539.55 |
| 2025-01-20 | 530.86 |
| 2025-01-21 | 535.80 |
| 2025-01-22 | 557.07 |
| 2025-01-23 | 554.35 |
| 2025-01-24 | 553.06 |
| 2025-01-27 | 553.06 |
| 2025-01-28 | 553.06 |
| 2025-01-29 | 553.06 |
| 2025-01-30 | 540.09 |
| 2025-01-31 | 539.69 |
| 2025-02-03 | 529.42 |
| 2025-02-04 | 534.13 |
| 2025-02-05 | 532.45 |
| 2025-02-06 | 519.96 |
| 2025-02-07 | 527.19 |
| 2025-02-10 | 496.24 |
| 2025-02-11 | 471.80 |
| 2025-02-12 | 502.62 |
| 2025-02-13 | 491.86 |
| 2025-02-14 | 515.44 |
| 2025-02-17 | 540.26 |
| 2025-02-18 | 543.38 |
| 2025-02-19 | 537.71 |
| 2025-02-20 | 538.59 |
| 2025-02-21 | 534.52 |
| 2025-02-24 | 525.07 |
| 2025-02-25 | 496.37 |
| 2025-02-26 | 506.64 |
| 2025-02-27 | 497.50 |
| 2025-02-28 | 465.53 |
| 2025-03-03 | 480.22 |
| 2025-03-04 | 476.04 |
| 2025-03-05 | 493.53 |
| 2025-03-06 | 483.08 |
| 2025-03-07 | 485.94 |
| 2025-03-10 | 480.14 |
| 2025-03-11 | 473.42 |
| 2025-03-12 | 486.85 |
| 2025-03-13 | 484.15 |
| 2025-03-14 | 483.75 |
| 2025-03-17 | 483.51 |
| 2025-03-18 | 482.32 |
| 2025-03-19 | 481.59 |
| 2025-03-20 | 475.82 |
| 2025-03-21 | 460.96 |
| 2025-03-24 | 463.34 |
| 2025-03-25 | 464.25 |
| 2025-03-26 | 484.49 |
| 2025-03-27 | 479.17 |
| 2025-03-28 | 479.17 |
| 2025-03-31 | 479.17 |
| 2025-04-01 | 479.17 |
| 2025-04-02 | 479.17 |
| 2025-04-03 | 479.17 |
| 2025-04-04 | 479.17 |
| 2025-04-07 | 479.17 |
| 2025-04-08 | 447.02 |
| 2025-04-09 | 452.88 |
| 2025-04-10 | 460.51 |
| 2025-04-11 | 456.74 |
| 2025-04-14 | 476.91 |
| 2025-04-15 | 479.70 |
| 2025-04-16 | 485.33 |
| 2025-04-17 | 499.03 |
| 2025-04-18 | 499.03 |
| 2025-04-21 | 503.54 |
| 2025-04-22 | 498.11 |
| 2025-04-23 | 513.39 |
| 2025-04-24 | 513.30 |
| 2025-04-25 | 508.65 |
| 2025-04-28 | 500.06 |
| 2025-04-29 | 508.82 |
| 2025-04-30 | 523.60 |
| 2025-05-01 | 523.60 |
| 2025-05-02 | 536.91 |
| 2025-05-05 | 540.92 |
| 2025-05-06 | 536.38 |
| 2025-05-07 | 521.70 |
| 2025-05-08 | 513.01 |
| 2025-05-09 | 518.32 |
| 2025-05-12 | 518.32 |
| 2025-05-13 | 518.32 |
| 2025-05-14 | 515.22 |
| 2025-05-15 | 530.28 |
| 2025-05-16 | 548.75 |
| 2025-05-19 | 565.05 |
| 2025-05-20 | 549.57 |
| 2025-05-21 | 552.20 |
| 2025-05-22 | 564.55 |
| 2025-05-23 | 546.09 |
| 2025-05-26 | 567.68 |
| 2025-05-27 | 572.56 |
| 2025-05-28 | 569.97 |
| 2025-05-29 | 569.97 |
| 2025-05-30 | 569.97 |
| 2025-06-02 | 563.45 |
| 2025-06-03 | 566.12 |
| 2025-06-04 | 569.97 |
| 2025-06-05 | 574.48 |
| 2025-06-06 | 574.48 |
| 2025-06-09 | 574.48 |
| 2025-06-10 | 588.84 |
| 2025-06-11 | 601.52 |
| 2025-06-12 | 598.00 |
| 2025-06-13 | 587.20 |
| 2025-06-16 | 588.25 |
| 2025-06-17 | 592.06 |
| 2025-06-18 | 593.44 |
| 2025-06-19 | 572.91 |
| 2025-06-20 | 562.63 |
| 2025-06-23 | 546.51 |
| 2025-06-24 | 553.15 |
| 2025-06-25 | 561.67 |
| 2025-06-26 | 583.99 |
| 2025-06-27 | 583.99 |
| 2025-06-30 | 598.00 |
| 2025-07-01 | 606.13 |
| 2025-07-02 | 597.81 |
| 2025-07-03 | 584.56 |
| 2025-07-04 | 567.48 |
| 2025-07-07 | 580.89 |
| 2025-07-08 | 571.06 |
| 2025-07-09 | 574.06 |
| 2025-07-10 | 579.11 |
| 2025-07-11 | 588.11 |
| 2025-07-14 | 578.27 |
| 2025-07-15 | 566.97 |
| 2025-07-16 | 568.75 |
| 2025-07-17 | 592.37 |
| 2025-07-18 | 593.82 |
| 2025-07-21 | 599.47 |
| 2025-07-22 | 610.18 |
| 2025-07-23 | 610.97 |
| 2025-07-24 | 609.03 |
| 2025-07-25 | 603.56 |
| 2025-07-28 | 611.22 |
| 2025-07-29 | 613.48 |
| 2025-07-30 | 613.58 |
| 2025-07-31 | 611.17 |
| 2025-08-01 | 631.04 |
| 2025-08-04 | 645.54 |
| 2025-08-05 | 645.96 |
| 2025-08-06 | 638.17 |
| 2025-08-07 | 632.41 |
| 2025-08-08 | 630.27 |
| 2025-08-11 | 641.72 |
| 2025-08-12 | 681.94 |
| 2025-08-13 | 724.53 |
| 2025-08-14 | 741.53 |
| 2025-08-15 | 715.25 |
| 2025-08-18 | 715.25 |
| 2025-08-19 | 698.88 |
| 2025-08-20 | 691.19 |
| 2025-08-21 | 696.95 |
| 2025-08-22 | 692.43 |
| 2025-08-25 | 711.09 |
| 2025-08-26 | 698.64 |
| 2025-08-27 | 676.58 |
| 2025-08-28 | 679.38 |
| 2025-08-29 | 662.80 |
| 2025-09-01 | 661.61 |
| 2025-09-02 | 653.74 |
| 2025-09-03 | 661.61 |
| 2025-09-04 | 669.90 |
| 2025-09-05 | 669.90 |
| 2025-09-08 | 661.78 |
| 2025-09-09 | 646.50 |
| 2025-09-10 | 668.25 |
| 2025-09-11 | 653.40 |
| 2025-09-12 | 660.99 |
| 2025-09-15 | 693.74 |
| 2025-09-16 | 700.99 |
| 2025-09-17 | 709.84 |
| 2025-09-18 | 687.64 |
| 2025-09-19 | 679.92 |
| 2025-09-22 | 675.35 |
| 2025-09-23 | 666.60 |
| 2025-09-24 | 661.49 |
| 2025-09-25 | 650.74 |
| 2025-09-26 | 649.81 |
| 2025-09-29 | 646.38 |
| 2025-09-30 | 641.46 |
| 2025-10-01 | 642.25 |
| 2025-10-02 | 653.17 |
| 2025-10-03 | 647.47 |
| 2025-10-06 | 635.68 |
| 2025-10-07 | 635.81 |
| 2025-10-08 | 632.24 |
| 2025-10-09 | 634.43 |
| 2025-10-10 | 643.29 |
| 2025-10-13 | 636.35 |
| 2025-10-14 | 622.84 |
| 2025-10-15 | 643.49 |
| 2025-10-16 | 620.32 |
| 2025-10-17 | 604.31 |
| 2025-10-20 | 615.64 |
| 2025-10-21 | 680.46 |
| 2025-10-22 | 654.58 |
| 2025-10-23 | 697.20 |
| 2025-10-24 | 684.70 |
| 2025-10-27 | 687.24 |
| 2025-10-28 | 699.96 |
| 2025-10-29 | 682.74 |
| 2025-10-30 | 676.65 |
| 2025-10-31 | 669.02 |
| 2025-11-03 | 696.17 |
| 2025-11-04 | 723.20 |
| 2025-11-05 | 729.33 |
| 2025-11-06 | 719.93 |
| 2025-11-07 | 718.57 |
| 2025-11-10 | 714.76 |
| 2025-11-11 | 727.95 |
| 2025-11-12 | 734.82 |
| 2025-11-13 | 722.57 |
| 2025-11-14 | 732.24 |
| 2025-11-17 | 742.21 |
| 2025-11-18 | 742.85 |
| 2025-11-19 | 751.64 |
| 2025-11-20 | 748.34 |
| 2025-11-21 | 723.32 |
| 2025-11-24 | 761.14 |
| 2025-11-25 | 753.02 |
| 2025-11-26 | 769.12 |
| 2025-11-27 | 741.86 |
| 2025-11-28 | 731.49 |
| 2025-12-01 | 756.46 |
| 2025-12-02 | 743.63 |
| 2025-12-03 | 746.76 |
| 2025-12-04 | 757.83 |
| 2025-12-05 | 780.11 |
| 2025-12-08 | 767.73 |
| 2025-12-09 | 761.83 |
| 2025-12-10 | 781.62 |
| 2025-12-11 | 769.14 |
| 2025-12-12 | 769.45 |
| 2025-12-15 | 751.15 |
| 2025-12-16 | 758.98 |
| 2025-12-17 | 759.77 |
| 2025-12-18 | 746.46 |
| 2025-12-19 | 742.20 |
| 2025-12-22 | 747.83 |
| 2025-12-23 | 747.26 |
| 2025-12-24 | 746.33 |
| 2025-12-25 | 746.33 |
| 2025-12-26 | 746.33 |
| 2025-12-29 | 752.91 |
| 2025-12-30 | 749.89 |
| 2025-12-31 | 753.66 |
| 2026-01-01 | 753.66 |
| 2026-01-02 | 749.80 |
| 2026-01-05 | 771.25 |
| 2026-01-06 | 759.09 |
| 2026-01-07 | 767.41 |
| 2026-01-08 | 773.59 |
| 2026-01-09 | 757.20 |
| 2026-01-12 | 761.58 |
| 2026-01-13 | 775.35 |
| 2026-01-14 | 786.86 |
| 2026-01-15 | 784.63 |
| 2026-01-16 | 784.63 |
| 2026-01-19 | 772.81 |
| 2026-01-20 | 778.21 |
| 2026-01-21 | 775.44 |
| 2026-01-22 | 807.87 |
| 2026-01-23 | 818.23 |
| 2026-01-26 | 834.89 |
| 2026-01-27 | 855.79 |
| 2026-01-28 | 752.46 |
| 2026-01-29 | 730.39 |
| 2026-01-30 | 757.85 |
| 2026-02-02 | 727.94 |
| 2026-02-03 | 726.43 |
| 2026-02-04 | 702.97 |
| 2026-02-05 | 687.97 |
| 2026-02-06 | 702.08 |
| 2026-02-09 | 700.45 |
| 2026-02-10 | 709.01 |
| 2026-02-11 | 736.71 |
| 2026-02-12 | 740.74 |
| 2026-02-13 | 715.32 |
| 2026-02-16 | 715.32 |
| 2026-02-17 | 715.32 |
| 2026-02-18 | 721.62 |
| 2026-02-19 | 719.17 |
| 2026-02-20 | 727.01 |
| 2026-02-23 | 747.82 |
| 2026-02-24 | 748.78 |
| 2026-02-25 | 759.58 |
| 2026-02-26 | 764.87 |
| 2026-02-27 | 743.92 |
| 2026-03-02 | 717.16 |
| 2026-03-03 | 716.54 |
| 2026-03-04 | 666.32 |
| 2026-03-05 | 678.96 |
| 2026-03-06 | 661.98 |
| 2026-03-09 | 639.08 |
| 2026-03-10 | 624.33 |
| 2026-03-11 | 629.22 |
| 2026-03-12 | 633.28 |
| 2026-03-13 | 617.38 |
| 2026-03-16 | 611.21 |
| 2026-03-17 | 639.32 |
| 2026-03-18 | 639.32 |
| 2026-03-19 | 639.32 |
| 2026-03-20 | 639.32 |
| 2026-03-23 | 639.32 |
| 2026-03-24 | 639.32 |
| 2026-03-25 | 686.55 |
| 2026-03-26 | 662.85 |
| 2026-03-27 | 636.14 |
| 2026-03-30 | 634.03 |
| 2026-03-31 | 640.31 |
| 2026-04-01 | 658.65 |
| 2026-04-02 | 651.60 |
| 2026-04-03 | 651.60 |
| 2026-04-06 | 655.49 |
| 2026-04-07 | 640.43 |
| 2026-04-08 | 662.77 |
| 2026-04-09 | 664.41 |
| 2026-04-10 | 669.78 |