Table Data - Nasdaq Indonesia Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Indonesia Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQID15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQID15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1012.46 |
| 2022-09-20 | 1006.35 |
| 2022-09-21 | 996.11 |
| 2022-09-22 | 995.40 |
| 2022-09-23 | 984.50 |
| 2022-09-26 | 986.72 |
| 2022-09-27 | 986.55 |
| 2022-09-28 | 981.00 |
| 2022-09-29 | 976.55 |
| 2022-09-30 | 978.48 |
| 2022-10-03 | 976.00 |
| 2022-10-04 | 974.77 |
| 2022-10-05 | 984.25 |
| 2022-10-06 | 980.47 |
| 2022-10-07 | 960.23 |
| 2022-10-10 | 970.47 |
| 2022-10-11 | 945.89 |
| 2022-10-12 | 944.70 |
| 2022-10-13 | 936.24 |
| 2022-10-14 | 927.07 |
| 2022-10-17 | 928.49 |
| 2022-10-18 | 913.10 |
| 2022-10-19 | 905.38 |
| 2022-10-20 | 924.45 |
| 2022-10-21 | 926.88 |
| 2022-10-24 | 936.21 |
| 2022-10-25 | 930.38 |
| 2022-10-26 | 933.95 |
| 2022-10-27 | 932.71 |
| 2022-10-28 | 946.12 |
| 2022-10-31 | 932.13 |
| 2022-11-01 | 935.85 |
| 2022-11-02 | 907.52 |
| 2022-11-03 | 891.56 |
| 2022-11-04 | 897.61 |
| 2022-11-07 | 911.64 |
| 2022-11-08 | 902.49 |
| 2022-11-09 | 903.14 |
| 2022-11-10 | 896.44 |
| 2022-11-11 | 907.54 |
| 2022-11-14 | 884.92 |
| 2022-11-15 | 886.32 |
| 2022-11-16 | 881.39 |
| 2022-11-17 | 873.38 |
| 2022-11-18 | 868.69 |
| 2022-11-21 | 870.95 |
| 2022-11-22 | 865.35 |
| 2022-11-23 | 859.98 |
| 2022-11-24 | 870.20 |
| 2022-11-25 | 868.46 |
| 2022-11-28 | 851.96 |
| 2022-11-29 | 845.92 |
| 2022-11-30 | 850.96 |
| 2022-12-01 | 849.03 |
| 2022-12-02 | 864.04 |
| 2022-12-05 | 830.55 |
| 2022-12-06 | 777.81 |
| 2022-12-07 | 785.93 |
| 2022-12-08 | 798.75 |
| 2022-12-09 | 787.14 |
| 2022-12-12 | 786.50 |
| 2022-12-13 | 796.97 |
| 2022-12-14 | 799.15 |
| 2022-12-15 | 781.94 |
| 2022-12-16 | 784.12 |
| 2022-12-19 | 789.04 |
| 2022-12-20 | 787.59 |
| 2022-12-21 | 798.82 |
| 2022-12-22 | 794.29 |
| 2022-12-23 | 796.97 |
| 2022-12-26 | 792.96 |
| 2022-12-27 | 801.14 |
| 2022-12-28 | 785.30 |
| 2022-12-29 | 796.69 |
| 2022-12-30 | 796.82 |
| 2023-01-02 | 808.26 |
| 2023-01-03 | 820.84 |
| 2023-01-04 | 812.78 |
| 2023-01-05 | 796.28 |
| 2023-01-06 | 785.62 |
| 2023-01-09 | 803.24 |
| 2023-01-10 | 810.03 |
| 2023-01-11 | 819.97 |
| 2023-01-12 | 828.94 |
| 2023-01-13 | 823.00 |
| 2023-01-16 | 838.85 |
| 2023-01-17 | 849.00 |
| 2023-01-18 | 852.48 |
| 2023-01-19 | 845.62 |
| 2023-01-20 | 843.54 |
| 2023-01-23 | 843.54 |
| 2023-01-24 | 852.06 |
| 2023-01-25 | 845.32 |
| 2023-01-26 | 869.63 |
| 2023-01-27 | 864.40 |
| 2023-01-30 | 862.28 |
| 2023-01-31 | 844.71 |
| 2023-02-01 | 851.22 |
| 2023-02-02 | 859.13 |
| 2023-02-03 | 861.44 |
| 2023-02-06 | 849.52 |
| 2023-02-07 | 830.72 |
| 2023-02-08 | 839.71 |
| 2023-02-09 | 823.71 |
| 2023-02-10 | 827.88 |
| 2023-02-13 | 820.08 |
| 2023-02-14 | 824.89 |
| 2023-02-15 | 821.55 |
| 2023-02-16 | 823.37 |
| 2023-02-17 | 817.69 |
| 2023-02-20 | 829.08 |
| 2023-02-21 | 829.34 |
| 2023-02-22 | 826.74 |
| 2023-02-23 | 844.18 |
| 2023-02-24 | 854.43 |
| 2023-02-27 | 836.43 |
| 2023-02-28 | 822.24 |
| 2023-03-01 | 827.59 |
| 2023-03-02 | 819.17 |
| 2023-03-03 | 821.72 |
| 2023-03-06 | 816.06 |
| 2023-03-07 | 805.75 |
| 2023-03-08 | 810.93 |
| 2023-03-09 | 818.88 |
| 2023-03-10 | 821.40 |
| 2023-03-13 | 834.36 |
| 2023-03-14 | 820.21 |
| 2023-03-15 | 814.03 |
| 2023-03-16 | 817.17 |
| 2023-03-17 | 819.84 |
| 2023-03-20 | 807.25 |
| 2023-03-21 | 829.67 |
| 2023-03-22 | 829.67 |
| 2023-03-23 | 829.67 |
| 2023-03-24 | 830.64 |
| 2023-03-27 | 829.00 |
| 2023-03-28 | 838.94 |
| 2023-03-29 | 852.06 |
| 2023-03-30 | 844.79 |
| 2023-03-31 | 844.11 |
| 2023-04-03 | 850.56 |
| 2023-04-04 | 848.29 |
| 2023-04-05 | 862.66 |
| 2023-04-06 | 878.07 |
| 2023-04-07 | 878.07 |
| 2023-04-10 | 884.96 |
| 2023-04-11 | 886.46 |
| 2023-04-12 | 887.23 |
| 2023-04-13 | 905.23 |
| 2023-04-14 | 910.81 |
| 2023-04-17 | 892.18 |
| 2023-04-18 | 887.98 |
| 2023-04-19 | 887.98 |
| 2023-04-20 | 887.98 |
| 2023-04-21 | 887.98 |
| 2023-04-24 | 887.98 |
| 2023-04-25 | 887.98 |
| 2023-04-26 | 912.54 |
| 2023-04-27 | 907.55 |
| 2023-04-28 | 893.67 |
| 2023-05-01 | 893.67 |
| 2023-05-02 | 877.55 |
| 2023-05-03 | 869.49 |
| 2023-05-04 | 873.59 |
| 2023-05-05 | 877.37 |
| 2023-05-08 | 856.47 |
| 2023-05-09 | 857.90 |
| 2023-05-10 | 870.73 |
| 2023-05-11 | 861.99 |
| 2023-05-12 | 837.30 |
| 2023-05-15 | 836.40 |
| 2023-05-16 | 830.58 |
| 2023-05-17 | 832.68 |
| 2023-05-18 | 832.68 |
| 2023-05-19 | 838.31 |
| 2023-05-22 | 842.34 |
| 2023-05-23 | 840.77 |
| 2023-05-24 | 859.53 |
| 2023-05-25 | 850.52 |
| 2023-05-26 | 850.71 |
| 2023-05-29 | 861.05 |
| 2023-05-30 | 846.80 |
| 2023-05-31 | 831.81 |
| 2023-06-01 | 831.81 |
| 2023-06-02 | 831.81 |
| 2023-06-05 | 846.11 |
| 2023-06-06 | 850.19 |
| 2023-06-07 | 860.77 |
| 2023-06-08 | 862.12 |
| 2023-06-09 | 862.92 |
| 2023-06-12 | 875.02 |
| 2023-06-13 | 872.61 |
| 2023-06-14 | 867.13 |
| 2023-06-15 | 867.29 |
| 2023-06-16 | 861.45 |
| 2023-06-19 | 857.65 |
| 2023-06-20 | 860.73 |
| 2023-06-21 | 865.33 |
| 2023-06-22 | 855.77 |
| 2023-06-23 | 855.35 |
| 2023-06-26 | 860.97 |
| 2023-06-27 | 863.81 |
| 2023-06-28 | 863.81 |
| 2023-06-29 | 863.81 |
| 2023-06-30 | 863.81 |
| 2023-07-03 | 862.23 |
| 2023-07-04 | 861.99 |
| 2023-07-05 | 865.77 |
| 2023-07-06 | 860.24 |
| 2023-07-07 | 853.43 |
| 2023-07-10 | 847.82 |
| 2023-07-11 | 857.65 |
| 2023-07-12 | 861.43 |
| 2023-07-13 | 854.67 |
| 2023-07-14 | 858.00 |
| 2023-07-17 | 850.52 |
| 2023-07-18 | 838.84 |
| 2023-07-19 | 838.84 |
| 2023-07-20 | 837.21 |
| 2023-07-21 | 838.01 |
| 2023-07-24 | 842.16 |
| 2023-07-25 | 840.91 |
| 2023-07-26 | 838.94 |
| 2023-07-27 | 809.53 |
| 2023-07-28 | 800.72 |
| 2023-07-31 | 801.49 |
| 2023-08-01 | 803.14 |
| 2023-08-02 | 786.29 |
| 2023-08-03 | 791.17 |
| 2023-08-04 | 785.84 |
| 2023-08-07 | 784.22 |
| 2023-08-08 | 789.55 |
| 2023-08-09 | 799.87 |
| 2023-08-10 | 806.93 |
| 2023-08-11 | 807.31 |
| 2023-08-14 | 805.32 |
| 2023-08-15 | 805.04 |
| 2023-08-16 | 808.98 |
| 2023-08-17 | 808.98 |
| 2023-08-18 | 797.01 |
| 2023-08-21 | 791.32 |
| 2023-08-22 | 795.73 |
| 2023-08-23 | 792.89 |
| 2023-08-24 | 789.72 |
| 2023-08-25 | 789.12 |
| 2023-08-28 | 786.05 |
| 2023-08-29 | 790.13 |
| 2023-08-30 | 809.76 |
| 2023-08-31 | 794.11 |
| 2023-09-01 | 792.12 |
| 2023-09-04 | 795.37 |
| 2023-09-05 | 795.23 |
| 2023-09-06 | 801.46 |
| 2023-09-07 | 796.02 |
| 2023-09-08 | 783.63 |
| 2023-09-11 | 788.75 |
| 2023-09-12 | 786.58 |
| 2023-09-13 | 783.49 |
| 2023-09-14 | 778.00 |
| 2023-09-15 | 782.81 |
| 2023-09-18 | 774.35 |
| 2023-09-19 | 783.65 |
| 2023-09-20 | 796.59 |
| 2023-09-21 | 796.42 |
| 2023-09-22 | 804.97 |
| 2023-09-25 | 785.24 |
| 2023-09-26 | 778.78 |
| 2023-09-27 | 769.38 |
| 2023-09-28 | 769.38 |
| 2023-09-29 | 778.19 |
| 2023-10-02 | 774.47 |
| 2023-10-03 | 776.45 |
| 2023-10-04 | 774.26 |
| 2023-10-05 | 761.47 |
| 2023-10-06 | 773.60 |
| 2023-10-09 | 765.94 |
| 2023-10-10 | 774.95 |
| 2023-10-11 | 771.51 |
| 2023-10-12 | 780.82 |
| 2023-10-13 | 784.18 |
| 2023-10-16 | 764.50 |
| 2023-10-17 | 771.05 |
| 2023-10-18 | 760.17 |
| 2023-10-19 | 752.06 |
| 2023-10-20 | 742.16 |
| 2023-10-23 | 722.25 |
| 2023-10-24 | 735.84 |
| 2023-10-25 | 723.83 |
| 2023-10-26 | 695.82 |
| 2023-10-27 | 698.66 |
| 2023-10-30 | 687.86 |
| 2023-10-31 | 704.38 |
| 2023-11-01 | 722.47 |
| 2023-11-02 | 732.95 |
| 2023-11-03 | 731.21 |
| 2023-11-06 | 755.55 |
| 2023-11-07 | 736.34 |
| 2023-11-08 | 725.39 |
| 2023-11-09 | 727.41 |
| 2023-11-10 | 727.54 |
| 2023-11-13 | 723.01 |
| 2023-11-14 | 718.06 |
| 2023-11-15 | 737.11 |
| 2023-11-16 | 734.80 |
| 2023-11-17 | 740.81 |
| 2023-11-20 | 750.57 |
| 2023-11-21 | 757.23 |
| 2023-11-22 | 748.02 |
| 2023-11-23 | 746.28 |
| 2023-11-24 | 749.93 |
| 2023-11-27 | 764.06 |
| 2023-11-28 | 785.48 |
| 2023-11-29 | 778.18 |
| 2023-11-30 | 780.56 |
| 2023-12-01 | 790.01 |
| 2023-12-04 | 789.80 |
| 2023-12-05 | 796.02 |
| 2023-12-06 | 807.21 |
| 2023-12-07 | 800.42 |
| 2023-12-08 | 806.24 |
| 2023-12-11 | 811.09 |
| 2023-12-12 | 799.95 |
| 2023-12-13 | 801.82 |
| 2023-12-14 | 814.77 |
| 2023-12-15 | 822.95 |
| 2023-12-18 | 816.39 |
| 2023-12-19 | 818.00 |
| 2023-12-20 | 816.58 |
| 2023-12-21 | 811.92 |
| 2023-12-22 | 816.87 |
| 2023-12-25 | 816.87 |
| 2023-12-26 | 816.87 |
| 2023-12-27 | 815.91 |
| 2023-12-28 | 820.57 |
| 2023-12-29 | 821.61 |
| 2024-01-01 | 821.61 |
| 2024-01-02 | 826.79 |
| 2024-01-03 | 821.09 |
| 2024-01-04 | 823.37 |
| 2024-01-05 | 804.54 |
| 2024-01-08 | 802.41 |
| 2024-01-09 | 816.07 |
| 2024-01-10 | 818.91 |
| 2024-01-11 | 819.71 |
| 2024-01-12 | 823.83 |
| 2024-01-15 | 822.13 |
| 2024-01-16 | 819.62 |
| 2024-01-17 | 812.97 |
| 2024-01-18 | 805.78 |
| 2024-01-19 | 804.19 |
| 2024-01-22 | 811.78 |
| 2024-01-23 | 807.31 |
| 2024-01-24 | 806.82 |
| 2024-01-25 | 799.20 |
| 2024-01-26 | 799.05 |
| 2024-01-29 | 805.03 |
| 2024-01-30 | 801.52 |
| 2024-01-31 | 795.41 |
| 2024-02-01 | 812.41 |
| 2024-02-02 | 810.05 |
| 2024-02-05 | 804.06 |
| 2024-02-06 | 803.20 |
| 2024-02-07 | 805.69 |
| 2024-02-08 | 805.69 |
| 2024-02-09 | 805.69 |
| 2024-02-12 | 811.54 |
| 2024-02-13 | 807.84 |
| 2024-02-14 | 807.84 |
| 2024-02-15 | 815.28 |
| 2024-02-16 | 839.69 |
| 2024-02-19 | 838.76 |
| 2024-02-20 | 850.45 |
| 2024-02-21 | 845.84 |
| 2024-02-22 | 832.38 |
| 2024-02-23 | 834.10 |
| 2024-02-26 | 830.31 |
| 2024-02-27 | 811.75 |
| 2024-02-28 | 809.46 |
| 2024-02-29 | 808.44 |
| 2024-03-01 | 792.89 |
| 2024-03-04 | 793.75 |
| 2024-03-05 | 778.77 |
| 2024-03-06 | 787.19 |
| 2024-03-07 | 790.47 |
| 2024-03-08 | 786.57 |
| 2024-03-11 | 786.57 |
| 2024-03-12 | 786.57 |
| 2024-03-13 | 793.62 |
| 2024-03-14 | 806.39 |
| 2024-03-15 | 804.77 |
| 2024-03-18 | 790.55 |
| 2024-03-19 | 792.18 |
| 2024-03-20 | 789.94 |
| 2024-03-21 | 785.83 |
| 2024-03-22 | 783.24 |
| 2024-03-25 | 750.53 |
| 2024-03-26 | 731.19 |
| 2024-03-27 | 703.34 |
| 2024-03-28 | 700.10 |
| 2024-03-29 | 700.10 |
| 2024-04-01 | 705.01 |
| 2024-04-02 | 701.44 |
| 2024-04-03 | 687.76 |
| 2024-04-04 | 694.41 |
| 2024-04-05 | 692.86 |
| 2024-04-08 | 692.86 |
| 2024-04-09 | 692.86 |
| 2024-04-10 | 692.86 |
| 2024-04-11 | 692.86 |
| 2024-04-12 | 692.86 |
| 2024-04-15 | 692.86 |
| 2024-04-16 | 638.12 |
| 2024-04-17 | 631.63 |
| 2024-04-18 | 642.68 |
| 2024-04-19 | 621.43 |
| 2024-04-22 | 624.23 |
| 2024-04-23 | 613.85 |
| 2024-04-24 | 605.62 |
| 2024-04-25 | 605.63 |
| 2024-04-26 | 601.40 |
| 2024-04-29 | 609.39 |
| 2024-04-30 | 625.16 |
| 2024-05-01 | 625.16 |
| 2024-05-02 | 618.02 |
| 2024-05-03 | 629.79 |
| 2024-05-06 | 612.32 |
| 2024-05-07 | 618.33 |
| 2024-05-08 | 616.53 |
| 2024-05-09 | 616.53 |
| 2024-05-10 | 616.53 |
| 2024-05-13 | 615.85 |
| 2024-05-14 | 620.44 |
| 2024-05-15 | 617.26 |
| 2024-05-16 | 637.84 |
| 2024-05-17 | 632.91 |
| 2024-05-20 | 632.52 |
| 2024-05-21 | 622.45 |
| 2024-05-22 | 622.32 |
| 2024-05-23 | 622.32 |
| 2024-05-24 | 622.32 |
| 2024-05-27 | 590.38 |
| 2024-05-28 | 600.11 |
| 2024-05-29 | 587.28 |
| 2024-05-30 | 584.08 |
| 2024-05-31 | 598.82 |
| 2024-06-03 | 605.12 |
| 2024-06-04 | 620.68 |
| 2024-06-05 | 628.63 |
| 2024-06-06 | 629.33 |
| 2024-06-07 | 631.89 |
| 2024-06-10 | 620.74 |
| 2024-06-11 | 595.27 |
| 2024-06-12 | 601.30 |
| 2024-06-13 | 586.84 |
| 2024-06-14 | 558.81 |
| 2024-06-17 | 558.81 |
| 2024-06-18 | 558.81 |
| 2024-06-19 | 580.83 |
| 2024-06-20 | 580.30 |
| 2024-06-21 | 601.57 |
| 2024-06-24 | 601.61 |
| 2024-06-25 | 610.53 |
| 2024-06-26 | 611.29 |
| 2024-06-27 | 619.49 |
| 2024-06-28 | 640.58 |
| 2024-07-01 | 634.83 |
| 2024-07-02 | 622.77 |
| 2024-07-03 | 623.05 |
| 2024-07-04 | 611.56 |
| 2024-07-05 | 625.32 |
| 2024-07-08 | 638.71 |
| 2024-07-09 | 641.80 |
| 2024-07-10 | 656.80 |
| 2024-07-11 | 662.79 |
| 2024-07-12 | 674.77 |
| 2024-07-15 | 661.23 |
| 2024-07-16 | 648.69 |
| 2024-07-17 | 680.72 |
| 2024-07-18 | 670.88 |
| 2024-07-19 | 655.07 |
| 2024-07-22 | 646.29 |
| 2024-07-23 | 659.22 |
| 2024-07-24 | 639.40 |
| 2024-07-25 | 644.08 |
| 2024-07-26 | 644.38 |
| 2024-07-29 | 635.04 |
| 2024-07-30 | 602.46 |
| 2024-07-31 | 604.76 |
| 2024-08-01 | 607.80 |
| 2024-08-02 | 604.69 |
| 2024-08-05 | 591.09 |
| 2024-08-06 | 593.00 |
| 2024-08-07 | 604.33 |
| 2024-08-08 | 615.40 |
| 2024-08-09 | 611.25 |
| 2024-08-12 | 616.55 |
| 2024-08-13 | 618.69 |
| 2024-08-14 | 627.23 |
| 2024-08-15 | 627.11 |
| 2024-08-16 | 643.91 |
| 2024-08-19 | 642.61 |
| 2024-08-20 | 658.14 |
| 2024-08-21 | 654.47 |
| 2024-08-22 | 638.99 |
| 2024-08-23 | 649.90 |
| 2024-08-26 | 658.77 |
| 2024-08-27 | 658.86 |
| 2024-08-28 | 660.28 |
| 2024-08-29 | 670.56 |
| 2024-08-30 | 675.15 |
| 2024-09-02 | 687.81 |
| 2024-09-03 | 674.32 |
| 2024-09-04 | 676.52 |
| 2024-09-05 | 669.85 |
| 2024-09-06 | 675.59 |
| 2024-09-09 | 669.67 |
| 2024-09-10 | 673.34 |
| 2024-09-11 | 675.87 |
| 2024-09-12 | 676.49 |
| 2024-09-13 | 689.71 |
| 2024-09-16 | 689.71 |
| 2024-09-17 | 687.30 |
| 2024-09-18 | 689.32 |
| 2024-09-19 | 702.70 |
| 2024-09-20 | 707.35 |
| 2024-09-23 | 709.44 |
| 2024-09-24 | 708.96 |
| 2024-09-25 | 719.10 |
| 2024-09-26 | 711.94 |
| 2024-09-27 | 689.72 |
| 2024-09-30 | 676.93 |
| 2024-10-01 | 681.59 |
| 2024-10-02 | 657.43 |
| 2024-10-03 | 644.01 |
| 2024-10-04 | 639.80 |
| 2024-10-07 | 635.33 |
| 2024-10-08 | 653.81 |
| 2024-10-09 | 648.99 |
| 2024-10-10 | 645.22 |
| 2024-10-11 | 646.90 |
| 2024-10-14 | 637.63 |
| 2024-10-15 | 645.41 |
| 2024-10-16 | 659.67 |
| 2024-10-17 | 667.39 |
| 2024-10-18 | 680.44 |
| 2024-10-21 | 679.61 |
| 2024-10-22 | 658.72 |
| 2024-10-23 | 641.66 |
| 2024-10-24 | 635.88 |
| 2024-10-25 | 634.59 |
| 2024-10-28 | 631.45 |
| 2024-10-29 | 626.94 |
| 2024-10-30 | 629.94 |
| 2024-10-31 | 615.28 |
| 2024-11-01 | 606.56 |
| 2024-11-04 | 607.91 |
| 2024-11-05 | 602.78 |
| 2024-11-06 | 592.14 |
| 2024-11-07 | 600.42 |
| 2024-11-08 | 598.89 |
| 2024-11-11 | 586.44 |
| 2024-11-12 | 564.45 |
| 2024-11-13 | 560.35 |
| 2024-11-14 | 547.07 |
| 2024-11-15 | 548.57 |
| 2024-11-18 | 557.50 |
| 2024-11-19 | 595.60 |
| 2024-11-20 | 575.09 |
| 2024-11-21 | 590.10 |
| 2024-11-22 | 588.15 |
| 2024-11-25 | 585.15 |
| 2024-11-26 | 577.19 |
| 2024-11-27 | 577.19 |
| 2024-11-28 | 581.31 |
| 2024-11-29 | 580.31 |
| 2024-12-02 | 571.28 |
| 2024-12-03 | 596.66 |
| 2024-12-04 | 602.45 |
| 2024-12-05 | 592.55 |
| 2024-12-06 | 590.16 |
| 2024-12-09 | 587.45 |
| 2024-12-10 | 592.36 |
| 2024-12-11 | 607.28 |
| 2024-12-12 | 596.72 |
| 2024-12-13 | 588.86 |
| 2024-12-16 | 563.10 |
| 2024-12-17 | 553.26 |
| 2024-12-18 | 541.25 |
| 2024-12-19 | 526.33 |
| 2024-12-20 | 529.87 |
| 2024-12-23 | 549.71 |
| 2024-12-24 | 566.60 |
| 2024-12-25 | 566.60 |
| 2024-12-26 | 566.60 |
| 2024-12-27 | 568.16 |
| 2024-12-30 | 565.77 |
| 2024-12-31 | 567.14 |
| 2025-01-01 | 567.14 |
| 2025-01-02 | 560.58 |
| 2025-01-03 | 576.66 |
| 2025-01-06 | 563.54 |
| 2025-01-07 | 543.20 |
| 2025-01-08 | 554.48 |
| 2025-01-09 | 548.24 |
| 2025-01-10 | 560.50 |
| 2025-01-13 | 553.44 |
| 2025-01-14 | 544.00 |
| 2025-01-15 | 546.43 |
| 2025-01-16 | 538.02 |
| 2025-01-17 | 549.40 |
| 2025-01-20 | 540.55 |
| 2025-01-21 | 545.58 |
| 2025-01-22 | 567.24 |
| 2025-01-23 | 564.48 |
| 2025-01-24 | 563.16 |
| 2025-01-27 | 563.16 |
| 2025-01-28 | 563.16 |
| 2025-01-29 | 563.16 |
| 2025-01-30 | 549.95 |
| 2025-01-31 | 549.55 |
| 2025-02-03 | 539.09 |
| 2025-02-04 | 543.88 |
| 2025-02-05 | 542.18 |
| 2025-02-06 | 529.45 |
| 2025-02-07 | 536.81 |
| 2025-02-10 | 505.31 |
| 2025-02-11 | 480.41 |
| 2025-02-12 | 511.79 |
| 2025-02-13 | 500.84 |
| 2025-02-14 | 524.86 |
| 2025-02-17 | 550.12 |
| 2025-02-18 | 553.30 |
| 2025-02-19 | 547.53 |
| 2025-02-20 | 548.42 |
| 2025-02-21 | 544.28 |
| 2025-02-24 | 534.66 |
| 2025-02-25 | 505.43 |
| 2025-02-26 | 515.89 |
| 2025-02-27 | 506.59 |
| 2025-02-28 | 474.03 |
| 2025-03-03 | 488.99 |
| 2025-03-04 | 484.73 |
| 2025-03-05 | 502.54 |
| 2025-03-06 | 491.90 |
| 2025-03-07 | 494.82 |
| 2025-03-10 | 488.90 |
| 2025-03-11 | 482.06 |
| 2025-03-12 | 495.74 |
| 2025-03-13 | 492.99 |
| 2025-03-14 | 492.58 |
| 2025-03-17 | 492.33 |
| 2025-03-18 | 491.13 |
| 2025-03-19 | 490.39 |
| 2025-03-20 | 484.51 |
| 2025-03-21 | 469.38 |
| 2025-03-24 | 471.80 |
| 2025-03-25 | 472.73 |
| 2025-03-26 | 493.34 |
| 2025-03-27 | 487.92 |
| 2025-03-28 | 487.92 |
| 2025-03-31 | 487.92 |
| 2025-04-01 | 487.92 |
| 2025-04-02 | 487.92 |
| 2025-04-03 | 487.92 |
| 2025-04-04 | 487.92 |
| 2025-04-07 | 487.92 |
| 2025-04-08 | 455.18 |
| 2025-04-09 | 461.14 |
| 2025-04-10 | 468.92 |
| 2025-04-11 | 465.08 |
| 2025-04-14 | 485.62 |
| 2025-04-15 | 488.46 |
| 2025-04-16 | 494.19 |
| 2025-04-17 | 508.14 |
| 2025-04-18 | 508.14 |
| 2025-04-21 | 512.73 |
| 2025-04-22 | 507.20 |
| 2025-04-23 | 522.76 |
| 2025-04-24 | 522.67 |
| 2025-04-25 | 517.93 |
| 2025-04-28 | 509.19 |
| 2025-04-29 | 518.11 |
| 2025-04-30 | 533.16 |
| 2025-05-01 | 533.16 |
| 2025-05-02 | 546.72 |
| 2025-05-05 | 550.80 |
| 2025-05-06 | 546.18 |
| 2025-05-07 | 531.23 |
| 2025-05-08 | 522.38 |
| 2025-05-09 | 527.78 |
| 2025-05-12 | 527.78 |
| 2025-05-13 | 527.78 |
| 2025-05-14 | 524.62 |
| 2025-05-15 | 539.96 |
| 2025-05-16 | 558.77 |
| 2025-05-19 | 575.37 |
| 2025-05-20 | 559.60 |
| 2025-05-21 | 562.29 |
| 2025-05-22 | 574.86 |
| 2025-05-23 | 556.06 |
| 2025-05-26 | 578.05 |
| 2025-05-27 | 583.01 |
| 2025-05-28 | 580.38 |
| 2025-05-29 | 580.38 |
| 2025-05-30 | 580.38 |
| 2025-06-02 | 573.73 |
| 2025-06-03 | 576.45 |
| 2025-06-04 | 580.38 |
| 2025-06-05 | 584.97 |
| 2025-06-06 | 584.97 |
| 2025-06-09 | 584.97 |
| 2025-06-10 | 599.59 |
| 2025-06-11 | 621.26 |
| 2025-06-12 | 617.63 |
| 2025-06-13 | 606.47 |
| 2025-06-16 | 607.56 |
| 2025-06-17 | 611.49 |
| 2025-06-18 | 612.91 |
| 2025-06-19 | 591.72 |
| 2025-06-20 | 581.10 |
| 2025-06-23 | 564.45 |
| 2025-06-24 | 571.31 |
| 2025-06-25 | 580.10 |
| 2025-06-26 | 603.15 |
| 2025-06-27 | 603.15 |
| 2025-06-30 | 617.63 |
| 2025-07-01 | 626.02 |
| 2025-07-02 | 617.43 |
| 2025-07-03 | 603.74 |
| 2025-07-04 | 586.11 |
| 2025-07-07 | 599.95 |
| 2025-07-08 | 589.80 |
| 2025-07-09 | 592.90 |
| 2025-07-10 | 598.12 |
| 2025-07-11 | 607.41 |
| 2025-07-14 | 597.25 |
| 2025-07-15 | 585.57 |
| 2025-07-16 | 587.41 |
| 2025-07-17 | 611.81 |
| 2025-07-18 | 613.31 |
| 2025-07-21 | 619.14 |
| 2025-07-22 | 630.20 |
| 2025-07-23 | 631.02 |
| 2025-07-24 | 629.01 |
| 2025-07-25 | 623.36 |
| 2025-07-28 | 631.28 |
| 2025-07-29 | 633.61 |
| 2025-07-30 | 633.72 |
| 2025-07-31 | 631.22 |
| 2025-08-01 | 651.74 |
| 2025-08-04 | 666.72 |
| 2025-08-05 | 667.16 |
| 2025-08-06 | 659.11 |
| 2025-08-07 | 653.16 |
| 2025-08-08 | 650.95 |
| 2025-08-11 | 662.77 |
| 2025-08-12 | 704.32 |
| 2025-08-13 | 748.30 |
| 2025-08-14 | 765.86 |
| 2025-08-15 | 738.72 |
| 2025-08-18 | 738.72 |
| 2025-08-19 | 721.81 |
| 2025-08-20 | 713.87 |
| 2025-08-21 | 719.82 |
| 2025-08-22 | 715.15 |
| 2025-08-25 | 734.42 |
| 2025-08-26 | 721.57 |
| 2025-08-27 | 698.79 |
| 2025-08-28 | 701.68 |
| 2025-08-29 | 684.55 |
| 2025-09-01 | 683.32 |
| 2025-09-02 | 675.19 |
| 2025-09-03 | 683.32 |
| 2025-09-04 | 691.88 |
| 2025-09-05 | 691.88 |
| 2025-09-08 | 683.49 |
| 2025-09-09 | 667.71 |
| 2025-09-10 | 690.17 |
| 2025-09-11 | 674.84 |
| 2025-09-12 | 682.68 |
| 2025-09-15 | 716.51 |
| 2025-09-16 | 723.99 |
| 2025-09-17 | 733.13 |
| 2025-09-18 | 710.21 |
| 2025-09-19 | 702.23 |
| 2025-09-22 | 697.52 |
| 2025-09-23 | 688.47 |
| 2025-09-24 | 683.20 |
| 2025-09-25 | 672.10 |
| 2025-09-26 | 671.13 |
| 2025-09-29 | 667.59 |
| 2025-09-30 | 662.51 |
| 2025-10-01 | 663.33 |
| 2025-10-02 | 674.60 |
| 2025-10-03 | 668.71 |
| 2025-10-06 | 656.54 |
| 2025-10-07 | 656.67 |
| 2025-10-08 | 652.98 |
| 2025-10-09 | 655.25 |
| 2025-10-10 | 664.40 |
| 2025-10-13 | 657.23 |
| 2025-10-14 | 643.28 |
| 2025-10-15 | 664.60 |
| 2025-10-16 | 640.68 |
| 2025-10-17 | 624.14 |
| 2025-10-20 | 635.84 |
| 2025-10-21 | 702.79 |
| 2025-10-22 | 676.07 |
| 2025-10-23 | 720.08 |
| 2025-10-24 | 707.17 |
| 2025-10-27 | 709.79 |
| 2025-10-28 | 722.93 |
| 2025-10-29 | 705.15 |
| 2025-10-30 | 698.86 |
| 2025-10-31 | 690.97 |
| 2025-11-03 | 719.01 |
| 2025-11-04 | 746.93 |
| 2025-11-05 | 753.26 |
| 2025-11-06 | 743.55 |
| 2025-11-07 | 742.15 |
| 2025-11-10 | 738.21 |
| 2025-11-11 | 751.83 |
| 2025-11-12 | 758.94 |
| 2025-11-13 | 746.28 |
| 2025-11-14 | 756.27 |
| 2025-11-17 | 766.56 |
| 2025-11-18 | 767.22 |
| 2025-11-19 | 776.31 |
| 2025-11-20 | 772.89 |
| 2025-11-21 | 747.06 |
| 2025-11-24 | 786.12 |
| 2025-11-25 | 777.73 |
| 2025-11-26 | 794.36 |
| 2025-11-27 | 766.20 |
| 2025-11-28 | 755.49 |
| 2025-12-01 | 781.28 |
| 2025-12-02 | 768.96 |
| 2025-12-03 | 772.21 |
| 2025-12-04 | 783.66 |
| 2025-12-05 | 806.70 |
| 2025-12-08 | 793.88 |
| 2025-12-09 | 787.79 |
| 2025-12-10 | 808.25 |
| 2025-12-11 | 795.34 |
| 2025-12-12 | 795.67 |
| 2025-12-15 | 776.74 |
| 2025-12-16 | 784.85 |
| 2025-12-17 | 785.65 |
| 2025-12-18 | 771.90 |
| 2025-12-19 | 767.49 |
| 2025-12-22 | 773.32 |
| 2025-12-23 | 772.72 |
| 2025-12-24 | 771.76 |
| 2025-12-25 | 771.76 |
| 2025-12-26 | 771.76 |
| 2025-12-29 | 778.57 |
| 2025-12-30 | 775.44 |
| 2025-12-31 | 779.34 |
| 2026-01-01 | 779.34 |
| 2026-01-02 | 775.35 |
| 2026-01-05 | 797.53 |
| 2026-01-06 | 784.96 |
| 2026-01-07 | 793.56 |
| 2026-01-08 | 799.95 |
| 2026-01-09 | 783.01 |
| 2026-01-12 | 787.53 |
| 2026-01-13 | 801.77 |
| 2026-01-14 | 813.67 |
| 2026-01-15 | 811.36 |
| 2026-01-16 | 811.36 |
| 2026-01-19 | 799.14 |
| 2026-01-20 | 804.73 |
| 2026-01-21 | 801.86 |
| 2026-01-22 | 835.40 |
| 2026-01-23 | 846.12 |
| 2026-01-26 | 863.34 |
| 2026-01-27 | 884.95 |
| 2026-01-28 | 778.10 |
| 2026-01-29 | 755.28 |
| 2026-01-30 | 783.67 |
| 2026-02-02 | 752.74 |
| 2026-02-03 | 751.18 |
| 2026-02-04 | 726.92 |
| 2026-02-05 | 711.41 |
| 2026-02-06 | 726.01 |
| 2026-02-09 | 724.31 |
| 2026-02-10 | 733.17 |
| 2026-02-11 | 761.82 |
| 2026-02-12 | 765.98 |
| 2026-02-13 | 739.69 |
| 2026-02-16 | 739.69 |
| 2026-02-17 | 739.69 |
| 2026-02-18 | 746.21 |
| 2026-02-19 | 743.68 |
| 2026-02-20 | 751.78 |
| 2026-02-23 | 773.30 |
| 2026-02-24 | 774.29 |
| 2026-02-25 | 785.46 |
| 2026-02-26 | 790.93 |
| 2026-02-27 | 769.27 |
| 2026-03-02 | 741.59 |
| 2026-03-03 | 740.95 |
| 2026-03-04 | 689.02 |
| 2026-03-05 | 702.09 |
| 2026-03-06 | 684.54 |
| 2026-03-09 | 660.86 |
| 2026-03-10 | 645.60 |
| 2026-03-11 | 650.66 |
| 2026-03-12 | 654.86 |
| 2026-03-13 | 638.41 |
| 2026-03-16 | 632.04 |
| 2026-03-17 | 661.10 |
| 2026-03-18 | 661.10 |
| 2026-03-19 | 661.10 |
| 2026-03-20 | 661.10 |
| 2026-03-23 | 661.10 |
| 2026-03-24 | 661.10 |
| 2026-03-25 | 709.95 |
| 2026-03-26 | 685.44 |
| 2026-03-27 | 657.82 |
| 2026-03-30 | 655.64 |
| 2026-03-31 | 662.12 |
| 2026-04-01 | 681.09 |
| 2026-04-02 | 673.80 |