Table Data - Nasdaq Indonesia Telecommunications Net Total Return Index
| Title | Nasdaq Indonesia Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQID15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 980.19 |
| 2021-03-23 | 974.14 |
| 2021-03-24 | 969.79 |
| 2021-03-25 | 983.18 |
| 2021-03-26 | 1001.14 |
| 2021-03-29 | 982.00 |
| 2021-03-30 | 971.20 |
| 2021-03-31 | 978.28 |
| 2021-04-01 | 972.02 |
| 2021-04-02 | 972.02 |
| 2021-04-05 | 969.60 |
| 2021-04-06 | 972.94 |
| 2021-04-07 | 982.40 |
| 2021-04-08 | 976.01 |
| 2021-04-09 | 970.22 |
| 2021-04-12 | 954.26 |
| 2021-04-13 | 971.50 |
| 2021-04-14 | 981.78 |
| 2021-04-15 | 986.62 |
| 2021-04-16 | 989.05 |
| 2021-04-19 | 983.48 |
| 2021-04-20 | 990.71 |
| 2021-04-21 | 976.60 |
| 2021-04-22 | 988.48 |
| 2021-04-23 | 984.91 |
| 2021-04-26 | 974.19 |
| 2021-04-27 | 961.15 |
| 2021-04-28 | 958.60 |
| 2021-04-29 | 975.69 |
| 2021-04-30 | 979.33 |
| 2021-05-03 | 964.35 |
| 2021-05-04 | 967.37 |
| 2021-05-05 | 967.80 |
| 2021-05-06 | 976.14 |
| 2021-05-07 | 974.02 |
| 2021-05-10 | 983.11 |
| 2021-05-11 | 985.25 |
| 2021-05-12 | 985.25 |
| 2021-05-13 | 985.25 |
| 2021-05-14 | 985.25 |
| 2021-05-17 | 970.83 |
| 2021-05-18 | 973.77 |
| 2021-05-19 | 964.83 |
| 2021-05-20 | 1001.39 |
| 2021-05-21 | 994.42 |
| 2021-05-24 | 995.19 |
| 2021-05-25 | 1007.28 |
| 2021-05-26 | 1007.28 |
| 2021-05-27 | 1024.37 |
| 2021-05-28 | 994.04 |
| 2021-05-31 | 1042.64 |
| 2021-06-01 | 1042.64 |
| 2021-06-02 | 1060.74 |
| 2021-06-03 | 1077.09 |
| 2021-06-04 | 1078.96 |
| 2021-06-07 | 1096.20 |
| 2021-06-08 | 1085.21 |
| 2021-06-09 | 1100.35 |
| 2021-06-10 | 1117.24 |
| 2021-06-11 | 1113.98 |
| 2021-06-14 | 1100.32 |
| 2021-06-15 | 1110.19 |
| 2021-06-16 | 1101.72 |
| 2021-06-17 | 1079.23 |
| 2021-06-18 | 1078.15 |
| 2021-06-21 | 1066.94 |
| 2021-06-22 | 1074.46 |
| 2021-06-23 | 1090.17 |
| 2021-06-24 | 1060.54 |
| 2021-06-25 | 1059.71 |
| 2021-06-28 | 1037.83 |
| 2021-06-29 | 1034.61 |
| 2021-06-30 | 1033.72 |
| 2021-07-01 | 1021.04 |
| 2021-07-02 | 1008.94 |
| 2021-07-05 | 1020.11 |
| 2021-07-06 | 1019.10 |
| 2021-07-07 | 1016.42 |
| 2021-07-08 | 1008.04 |
| 2021-07-09 | 1037.69 |
| 2021-07-12 | 1039.70 |
| 2021-07-13 | 1017.57 |
| 2021-07-14 | 1022.62 |
| 2021-07-15 | 1036.30 |
| 2021-07-16 | 1045.30 |
| 2021-07-19 | 1049.66 |
| 2021-07-20 | 1049.66 |
| 2021-07-21 | 1041.15 |
| 2021-07-22 | 1053.51 |
| 2021-07-23 | 1036.81 |
| 2021-07-26 | 1064.89 |
| 2021-07-27 | 1072.16 |
| 2021-07-28 | 1056.76 |
| 2021-07-29 | 1067.00 |
| 2021-07-30 | 1073.24 |
| 2021-08-02 | 1083.57 |
| 2021-08-03 | 1094.00 |
| 2021-08-04 | 1103.98 |
| 2021-08-05 | 1088.66 |
| 2021-08-06 | 1081.64 |
| 2021-08-09 | 1060.07 |
| 2021-08-10 | 1046.32 |
| 2021-08-11 | 1046.32 |
| 2021-08-12 | 1079.07 |
| 2021-08-13 | 1068.92 |
| 2021-08-16 | 1075.25 |
| 2021-08-17 | 1075.25 |
| 2021-08-18 | 1091.54 |
| 2021-08-19 | 1077.74 |
| 2021-08-20 | 1093.41 |
| 2021-08-23 | 1111.49 |
| 2021-08-24 | 1094.40 |
| 2021-08-25 | 1086.70 |
| 2021-08-26 | 1075.79 |
| 2021-08-27 | 1064.79 |
| 2021-08-30 | 1096.69 |
| 2021-08-31 | 1107.04 |
| 2021-09-01 | 1088.32 |
| 2021-09-02 | 1097.89 |
| 2021-09-03 | 1106.84 |
| 2021-09-06 | 1112.59 |
| 2021-09-07 | 1104.67 |
| 2021-09-08 | 1083.18 |
| 2021-09-09 | 1106.27 |
| 2021-09-10 | 1093.96 |
| 2021-09-13 | 1093.08 |
| 2021-09-14 | 1121.07 |
| 2021-09-15 | 1124.15 |
| 2021-09-16 | 1120.87 |
| 2021-09-17 | 1142.02 |
| 2021-09-20 | 1135.70 |
| 2021-09-21 | 1137.78 |
| 2021-09-22 | 1154.26 |
| 2021-09-23 | 1141.76 |
| 2021-09-24 | 1134.22 |
| 2021-09-27 | 1123.98 |
| 2021-09-28 | 1120.05 |
| 2021-09-29 | 1122.45 |
| 2021-09-30 | 1155.36 |
| 2021-10-01 | 1143.76 |
| 2021-10-04 | 1150.06 |
| 2021-10-05 | 1134.47 |
| 2021-10-06 | 1153.49 |
| 2021-10-07 | 1146.71 |
| 2021-10-08 | 1168.61 |
| 2021-10-11 | 1168.89 |
| 2021-10-12 | 1160.81 |
| 2021-10-13 | 1156.59 |
| 2021-10-14 | 1176.29 |
| 2021-10-15 | 1178.46 |
| 2021-10-18 | 1168.75 |
| 2021-10-19 | 1158.55 |
| 2021-10-20 | 1158.55 |
| 2021-10-21 | 1174.74 |
| 2021-10-22 | 1183.11 |
| 2021-10-25 | 1159.87 |
| 2021-10-26 | 1168.51 |
| 2021-10-27 | 1162.96 |
| 2021-10-28 | 1153.20 |
| 2021-10-29 | 1173.65 |
| 2021-11-01 | 1142.68 |
| 2021-11-02 | 1129.08 |
| 2021-11-03 | 1138.23 |
| 2021-11-04 | 1143.79 |
| 2021-11-05 | 1148.44 |
| 2021-11-08 | 1154.69 |
| 2021-11-09 | 1150.17 |
| 2021-11-10 | 1150.80 |
| 2021-11-11 | 1134.70 |
| 2021-11-12 | 1128.31 |
| 2021-11-15 | 1121.93 |
| 2021-11-16 | 1137.97 |
| 2021-11-17 | 1129.32 |
| 2021-11-18 | 1125.81 |
| 2021-11-19 | 1186.06 |
| 2021-11-22 | 1159.25 |
| 2021-11-23 | 1164.00 |
| 2021-11-24 | 1167.68 |
| 2021-11-25 | 1208.98 |
| 2021-11-26 | 1200.25 |
| 2021-11-29 | 1235.82 |
| 2021-11-30 | 1201.49 |
| 2021-12-01 | 1215.08 |
| 2021-12-02 | 1231.02 |
| 2021-12-03 | 1208.38 |
| 2021-12-06 | 1226.13 |
| 2021-12-07 | 1227.82 |
| 2021-12-08 | 1214.57 |
| 2021-12-09 | 1231.06 |
| 2021-12-10 | 1233.42 |
| 2021-12-13 | 1218.79 |
| 2021-12-14 | 1220.76 |
| 2021-12-15 | 1213.23 |
| 2021-12-16 | 1218.32 |
| 2021-12-17 | 1214.61 |
| 2021-12-20 | 1208.33 |
| 2021-12-21 | 1226.85 |
| 2021-12-22 | 1217.46 |
| 2021-12-23 | 1231.13 |
| 2021-12-24 | 1221.18 |
| 2021-12-27 | 1217.79 |
| 2021-12-28 | 1216.52 |
| 2021-12-29 | 1214.52 |
| 2021-12-30 | 1203.74 |
| 2021-12-31 | 1204.94 |
| 2022-01-03 | 1240.57 |
| 2022-01-04 | 1230.62 |
| 2022-01-05 | 1196.04 |
| 2022-01-06 | 1200.17 |
| 2022-01-07 | 1208.73 |
| 2022-01-10 | 1196.62 |
| 2022-01-11 | 1190.28 |
| 2022-01-12 | 1195.12 |
| 2022-01-13 | 1222.38 |
| 2022-01-14 | 1223.09 |
| 2022-01-17 | 1218.09 |
| 2022-01-18 | 1230.29 |
| 2022-01-19 | 1225.46 |
| 2022-01-20 | 1227.43 |
| 2022-01-21 | 1254.35 |
| 2022-01-24 | 1242.60 |
| 2022-01-25 | 1231.71 |
| 2022-01-26 | 1254.24 |
| 2022-01-27 | 1223.50 |
| 2022-01-28 | 1224.81 |
| 2022-01-31 | 1210.02 |
| 2022-02-01 | 1210.02 |
| 2022-02-02 | 1205.63 |
| 2022-02-03 | 1206.22 |
| 2022-02-04 | 1213.11 |
| 2022-02-07 | 1223.35 |
| 2022-02-08 | 1207.88 |
| 2022-02-09 | 1222.80 |
| 2022-02-10 | 1259.54 |
| 2022-02-11 | 1254.50 |
| 2022-02-14 | 1241.64 |
| 2022-02-15 | 1248.70 |
| 2022-02-16 | 1257.07 |
| 2022-02-17 | 1245.92 |
| 2022-02-18 | 1250.63 |
| 2022-02-21 | 1242.18 |
| 2022-02-22 | 1225.09 |
| 2022-02-23 | 1236.35 |
| 2022-02-24 | 1205.99 |
| 2022-02-25 | 1230.67 |
| 2022-02-28 | 1230.67 |
| 2022-03-01 | 1235.90 |
| 2022-03-02 | 1214.99 |
| 2022-03-03 | 1214.99 |
| 2022-03-04 | 1235.25 |
| 2022-03-07 | 1246.99 |
| 2022-03-08 | 1267.85 |
| 2022-03-09 | 1245.79 |
| 2022-03-10 | 1246.86 |
| 2022-03-11 | 1280.50 |
| 2022-03-14 | 1276.05 |
| 2022-03-15 | 1274.52 |
| 2022-03-16 | 1281.75 |
| 2022-03-17 | 1254.26 |
| 2022-03-18 | 1261.70 |
| 2022-03-21 | 1267.23 |
| 2022-03-22 | 1264.46 |
| 2022-03-23 | 1264.63 |
| 2022-03-24 | 1271.10 |
| 2022-03-25 | 1257.31 |
| 2022-03-28 | 1273.85 |
| 2022-03-29 | 1265.61 |
| 2022-03-30 | 1272.50 |
| 2022-03-31 | 1269.12 |
| 2022-04-01 | 1266.25 |
| 2022-04-04 | 1261.63 |
| 2022-04-05 | 1260.83 |
| 2022-04-06 | 1238.42 |
| 2022-04-07 | 1263.28 |
| 2022-04-08 | 1274.89 |
| 2022-04-11 | 1268.64 |
| 2022-04-12 | 1278.83 |
| 2022-04-13 | 1304.35 |
| 2022-04-14 | 1301.37 |
| 2022-04-15 | 1301.37 |
| 2022-04-18 | 1311.66 |
| 2022-04-19 | 1308.06 |
| 2022-04-20 | 1309.43 |
| 2022-04-21 | 1308.34 |
| 2022-04-22 | 1303.55 |
| 2022-04-25 | 1316.52 |
| 2022-04-26 | 1329.57 |
| 2022-04-27 | 1327.59 |
| 2022-04-28 | 1287.91 |
| 2022-04-29 | 1287.91 |
| 2022-05-02 | 1287.91 |
| 2022-05-03 | 1287.91 |
| 2022-05-04 | 1287.91 |
| 2022-05-05 | 1287.91 |
| 2022-05-06 | 1287.91 |
| 2022-05-09 | 1210.01 |
| 2022-05-10 | 1209.03 |
| 2022-05-11 | 1215.76 |
| 2022-05-12 | 1191.66 |
| 2022-05-13 | 1188.31 |
| 2022-05-16 | 1188.31 |
| 2022-05-17 | 1165.89 |
| 2022-05-18 | 1174.48 |
| 2022-05-19 | 1156.98 |
| 2022-05-20 | 1154.68 |
| 2022-05-23 | 1136.46 |
| 2022-05-24 | 1145.25 |
| 2022-05-25 | 1157.18 |
| 2022-05-26 | 1157.18 |
| 2022-05-27 | 1186.62 |
| 2022-05-30 | 1179.95 |
| 2022-05-31 | 1197.12 |
| 2022-06-01 | 1197.12 |
| 2022-06-02 | 1198.07 |
| 2022-06-03 | 1207.76 |
| 2022-06-06 | 1212.62 |
| 2022-06-07 | 1191.80 |
| 2022-06-08 | 1187.57 |
| 2022-06-09 | 1168.56 |
| 2022-06-10 | 1161.17 |
| 2022-06-13 | 1157.71 |
| 2022-06-14 | 1165.90 |
| 2022-06-15 | 1150.82 |
| 2022-06-16 | 1149.09 |
| 2022-06-17 | 1156.59 |
| 2022-06-20 | 1141.44 |
| 2022-06-21 | 1165.71 |
| 2022-06-22 | 1146.08 |
| 2022-06-23 | 1177.35 |
| 2022-06-24 | 1178.36 |
| 2022-06-27 | 1170.91 |
| 2022-06-28 | 1160.74 |
| 2022-06-29 | 1157.08 |
| 2022-06-30 | 1150.53 |
| 2022-07-01 | 1148.04 |
| 2022-07-04 | 1135.33 |
| 2022-07-05 | 1136.64 |
| 2022-07-06 | 1142.44 |
| 2022-07-07 | 1148.82 |
| 2022-07-08 | 1147.11 |
| 2022-07-11 | 1151.22 |
| 2022-07-12 | 1141.50 |
| 2022-07-13 | 1127.15 |
| 2022-07-14 | 1145.03 |
| 2022-07-15 | 1172.75 |
| 2022-07-18 | 1182.70 |
| 2022-07-19 | 1180.56 |
| 2022-07-20 | 1192.25 |
| 2022-07-21 | 1202.67 |
| 2022-07-22 | 1198.22 |
| 2022-07-25 | 1204.11 |
| 2022-07-26 | 1211.14 |
| 2022-07-27 | 1221.98 |
| 2022-07-28 | 1213.74 |
| 2022-07-29 | 1217.98 |
| 2022-08-01 | 1232.20 |
| 2022-08-02 | 1262.25 |
| 2022-08-03 | 1281.82 |
| 2022-08-04 | 1296.78 |
| 2022-08-05 | 1322.94 |
| 2022-08-08 | 1330.24 |
| 2022-08-09 | 1319.45 |
| 2022-08-10 | 1300.94 |
| 2022-08-11 | 1314.19 |
| 2022-08-12 | 1318.77 |
| 2022-08-15 | 1293.53 |
| 2022-08-16 | 1279.68 |
| 2022-08-17 | 1279.68 |
| 2022-08-18 | 1298.51 |
| 2022-08-19 | 1306.50 |
| 2022-08-22 | 1310.87 |
| 2022-08-23 | 1320.61 |
| 2022-08-24 | 1336.54 |
| 2022-08-25 | 1299.07 |
| 2022-08-26 | 1285.07 |
| 2022-08-29 | 1280.85 |
| 2022-08-30 | 1280.71 |
| 2022-08-31 | 1296.85 |
| 2022-09-01 | 1299.43 |
| 2022-09-02 | 1301.87 |
| 2022-09-05 | 1308.72 |
| 2022-09-06 | 1286.45 |
| 2022-09-07 | 1274.35 |
| 2022-09-08 | 1294.85 |
| 2022-09-09 | 1306.52 |
| 2022-09-12 | 1286.18 |
| 2022-09-13 | 1278.53 |
| 2022-09-14 | 1263.19 |
| 2022-09-15 | 1267.30 |
| 2022-09-16 | 1238.98 |
| 2022-09-19 | 1254.42 |
| 2022-09-20 | 1247.22 |
| 2022-09-21 | 1234.65 |
| 2022-09-22 | 1234.25 |
| 2022-09-23 | 1220.46 |
| 2022-09-26 | 1221.98 |
| 2022-09-27 | 1223.02 |
| 2022-09-28 | 1213.98 |
| 2022-09-29 | 1206.57 |
| 2022-09-30 | 1207.93 |
| 2022-10-03 | 1203.46 |
| 2022-10-04 | 1203.06 |
| 2022-10-05 | 1214.10 |
| 2022-10-06 | 1209.28 |
| 2022-10-07 | 1185.39 |
| 2022-10-10 | 1195.88 |
| 2022-10-11 | 1166.10 |
| 2022-10-12 | 1162.84 |
| 2022-10-13 | 1152.46 |
| 2022-10-14 | 1139.95 |
| 2022-10-17 | 1141.54 |
| 2022-10-18 | 1124.57 |
| 2022-10-19 | 1116.06 |
| 2022-10-20 | 1140.20 |
| 2022-10-21 | 1142.43 |
| 2022-10-24 | 1152.49 |
| 2022-10-25 | 1144.86 |
| 2022-10-26 | 1149.56 |
| 2022-10-27 | 1147.86 |
| 2022-10-28 | 1163.38 |
| 2022-10-31 | 1147.95 |
| 2022-11-01 | 1151.54 |
| 2022-11-02 | 1117.52 |
| 2022-11-03 | 1099.33 |
| 2022-11-04 | 1106.47 |
| 2022-11-07 | 1123.71 |
| 2022-11-08 | 1112.78 |
| 2022-11-09 | 1113.72 |
| 2022-11-10 | 1104.99 |
| 2022-11-11 | 1118.74 |
| 2022-11-14 | 1092.36 |
| 2022-11-15 | 1093.81 |
| 2022-11-16 | 1085.63 |
| 2022-11-17 | 1076.72 |
| 2022-11-18 | 1070.98 |
| 2022-11-21 | 1073.39 |
| 2022-11-22 | 1066.94 |
| 2022-11-23 | 1060.56 |
| 2022-11-24 | 1072.49 |
| 2022-11-25 | 1069.43 |
| 2022-11-28 | 1049.71 |
| 2022-11-29 | 1042.32 |
| 2022-11-30 | 1047.81 |
| 2022-12-01 | 1047.23 |
| 2022-12-02 | 1066.20 |
| 2022-12-05 | 1026.28 |
| 2022-12-06 | 963.05 |
| 2022-12-07 | 971.44 |
| 2022-12-08 | 986.04 |
| 2022-12-09 | 970.59 |
| 2022-12-12 | 969.76 |
| 2022-12-13 | 981.28 |
| 2022-12-14 | 984.99 |
| 2022-12-15 | 963.88 |
| 2022-12-16 | 965.87 |
| 2022-12-19 | 972.35 |
| 2022-12-20 | 971.44 |
| 2022-12-21 | 984.28 |
| 2022-12-22 | 979.39 |
| 2022-12-23 | 982.22 |
| 2022-12-26 | 977.45 |
| 2022-12-27 | 987.84 |
| 2022-12-28 | 969.64 |
| 2022-12-29 | 982.86 |
| 2022-12-30 | 983.32 |
| 2023-01-02 | 997.40 |
| 2023-01-03 | 1016.23 |
| 2023-01-04 | 1006.61 |
| 2023-01-05 | 986.06 |
| 2023-01-06 | 972.78 |
| 2023-01-09 | 994.28 |
| 2023-01-10 | 1002.43 |
| 2023-01-11 | 1014.81 |
| 2023-01-12 | 1025.20 |
| 2023-01-13 | 1018.37 |
| 2023-01-16 | 1037.75 |
| 2023-01-17 | 1049.55 |
| 2023-01-18 | 1054.75 |
| 2023-01-19 | 1047.66 |
| 2023-01-20 | 1044.36 |
| 2023-01-23 | 1044.36 |
| 2023-01-24 | 1055.03 |
| 2023-01-25 | 1046.26 |
| 2023-01-26 | 1074.62 |
| 2023-01-27 | 1068.12 |
| 2023-01-30 | 1064.74 |
| 2023-01-31 | 1044.92 |
| 2023-02-01 | 1052.33 |
| 2023-02-02 | 1061.07 |
| 2023-02-03 | 1063.95 |
| 2023-02-06 | 1050.44 |
| 2023-02-07 | 1028.06 |
| 2023-02-08 | 1038.32 |
| 2023-02-09 | 1018.63 |
| 2023-02-10 | 1023.69 |
| 2023-02-13 | 1015.18 |
| 2023-02-14 | 1020.42 |
| 2023-02-15 | 1016.16 |
| 2023-02-16 | 1018.80 |
| 2023-02-17 | 1011.40 |
| 2023-02-20 | 1026.63 |
| 2023-02-21 | 1027.01 |
| 2023-02-22 | 1022.64 |
| 2023-02-23 | 1043.19 |
| 2023-02-24 | 1055.43 |
| 2023-02-27 | 1032.01 |
| 2023-02-28 | 1013.74 |
| 2023-03-01 | 1019.60 |
| 2023-03-02 | 1009.90 |
| 2023-03-03 | 1013.09 |
| 2023-03-06 | 1005.90 |
| 2023-03-07 | 993.91 |
| 2023-03-08 | 999.51 |
| 2023-03-09 | 1009.07 |
| 2023-03-10 | 1011.98 |
| 2023-03-13 | 1027.61 |
| 2023-03-14 | 1009.82 |
| 2023-03-15 | 1000.42 |
| 2023-03-16 | 1003.58 |
| 2023-03-17 | 1008.24 |
| 2023-03-20 | 992.76 |
| 2023-03-21 | 1021.84 |
| 2023-03-22 | 1021.84 |
| 2023-03-23 | 1021.84 |
| 2023-03-24 | 1023.83 |
| 2023-03-27 | 1021.73 |
| 2023-03-28 | 1034.61 |
| 2023-03-29 | 1049.79 |
| 2023-03-30 | 1040.66 |
| 2023-03-31 | 1040.29 |
| 2023-04-03 | 1048.38 |
| 2023-04-04 | 1046.48 |
| 2023-04-05 | 1062.92 |
| 2023-04-06 | 1078.25 |
| 2023-04-07 | 1078.25 |
| 2023-04-10 | 1084.64 |
| 2023-04-11 | 1086.43 |
| 2023-04-12 | 1087.10 |
| 2023-04-13 | 1107.75 |
| 2023-04-14 | 1114.51 |
| 2023-04-17 | 1092.26 |
| 2023-04-18 | 1087.37 |
| 2023-04-19 | 1087.37 |
| 2023-04-20 | 1087.37 |
| 2023-04-21 | 1087.37 |
| 2023-04-24 | 1087.37 |
| 2023-04-25 | 1087.37 |
| 2023-04-26 | 1115.65 |
| 2023-04-27 | 1109.86 |
| 2023-04-28 | 1093.31 |
| 2023-05-01 | 1093.31 |
| 2023-05-02 | 1073.70 |
| 2023-05-03 | 1065.67 |
| 2023-05-04 | 1071.14 |
| 2023-05-05 | 1074.68 |
| 2023-05-08 | 1050.97 |
| 2023-05-09 | 1054.28 |
| 2023-05-10 | 1068.96 |
| 2023-05-11 | 1059.96 |
| 2023-05-12 | 1031.07 |
| 2023-05-15 | 1029.34 |
| 2023-05-16 | 1022.41 |
| 2023-05-17 | 1024.92 |
| 2023-05-18 | 1024.92 |
| 2023-05-19 | 1032.06 |
| 2023-05-22 | 1039.00 |
| 2023-05-23 | 1035.39 |
| 2023-05-24 | 1057.51 |
| 2023-05-25 | 1048.35 |
| 2023-05-26 | 1047.02 |
| 2023-05-29 | 1059.47 |
| 2023-05-30 | 1044.01 |
| 2023-05-31 | 1025.95 |
| 2023-06-01 | 1025.95 |
| 2023-06-02 | 1025.95 |
| 2023-06-05 | 1043.40 |
| 2023-06-06 | 1048.48 |
| 2023-06-07 | 1062.62 |
| 2023-06-08 | 1065.93 |
| 2023-06-09 | 1065.82 |
| 2023-06-12 | 1073.26 |
| 2023-06-13 | 1068.53 |
| 2023-06-14 | 1060.79 |
| 2023-06-15 | 1062.56 |
| 2023-06-16 | 1054.31 |
| 2023-06-19 | 1048.74 |
| 2023-06-20 | 1052.68 |
| 2023-06-21 | 1057.99 |
| 2023-06-22 | 1046.08 |
| 2023-06-23 | 1044.74 |
| 2023-06-26 | 1052.00 |
| 2023-06-27 | 1055.42 |
| 2023-06-28 | 1055.42 |
| 2023-06-29 | 1055.42 |
| 2023-06-30 | 1055.42 |
| 2023-07-03 | 1053.56 |
| 2023-07-04 | 1052.63 |
| 2023-07-05 | 1057.33 |
| 2023-07-06 | 1051.64 |
| 2023-07-07 | 1043.82 |
| 2023-07-10 | 1036.58 |
| 2023-07-11 | 1048.78 |
| 2023-07-12 | 1053.03 |
| 2023-07-13 | 1045.61 |
| 2023-07-14 | 1049.85 |
| 2023-07-17 | 1040.54 |
| 2023-07-18 | 1026.69 |
| 2023-07-19 | 1026.69 |
| 2023-07-20 | 1026.20 |
| 2023-07-21 | 1026.76 |
| 2023-07-24 | 1030.76 |
| 2023-07-25 | 1030.37 |
| 2023-07-26 | 1028.03 |
| 2023-07-27 | 994.57 |
| 2023-07-28 | 986.93 |
| 2023-07-31 | 988.25 |
| 2023-08-01 | 990.16 |
| 2023-08-02 | 970.30 |
| 2023-08-03 | 975.43 |
| 2023-08-04 | 969.43 |
| 2023-08-07 | 968.04 |
| 2023-08-08 | 975.09 |
| 2023-08-09 | 985.93 |
| 2023-08-10 | 994.54 |
| 2023-08-11 | 993.90 |
| 2023-08-14 | 990.41 |
| 2023-08-15 | 990.18 |
| 2023-08-16 | 996.25 |
| 2023-08-17 | 996.25 |
| 2023-08-18 | 984.42 |
| 2023-08-21 | 976.84 |
| 2023-08-22 | 981.20 |
| 2023-08-23 | 978.24 |
| 2023-08-24 | 973.96 |
| 2023-08-25 | 974.10 |
| 2023-08-28 | 971.57 |
| 2023-08-29 | 978.02 |
| 2023-08-30 | 1001.83 |
| 2023-08-31 | 982.36 |
| 2023-09-01 | 978.91 |
| 2023-09-04 | 981.74 |
| 2023-09-05 | 985.41 |
| 2023-09-06 | 990.59 |
| 2023-09-07 | 981.55 |
| 2023-09-08 | 969.61 |
| 2023-09-11 | 976.90 |
| 2023-09-12 | 976.27 |
| 2023-09-13 | 970.50 |
| 2023-09-14 | 965.03 |
| 2023-09-15 | 968.72 |
| 2023-09-18 | 957.49 |
| 2023-09-19 | 967.40 |
| 2023-09-20 | 982.29 |
| 2023-09-21 | 982.32 |
| 2023-09-22 | 993.61 |
| 2023-09-25 | 969.55 |
| 2023-09-26 | 960.97 |
| 2023-09-27 | 950.55 |
| 2023-09-28 | 950.55 |
| 2023-09-29 | 961.27 |
| 2023-10-02 | 957.26 |
| 2023-10-03 | 959.85 |
| 2023-10-04 | 955.74 |
| 2023-10-05 | 940.75 |
| 2023-10-06 | 954.25 |
| 2023-10-09 | 945.19 |
| 2023-10-10 | 955.31 |
| 2023-10-11 | 951.85 |
| 2023-10-12 | 963.01 |
| 2023-10-13 | 965.53 |
| 2023-10-16 | 942.49 |
| 2023-10-17 | 950.55 |
| 2023-10-18 | 936.01 |
| 2023-10-19 | 925.28 |
| 2023-10-20 | 911.76 |
| 2023-10-23 | 888.66 |
| 2023-10-24 | 904.57 |
| 2023-10-25 | 889.79 |
| 2023-10-26 | 856.58 |
| 2023-10-27 | 860.92 |
| 2023-10-30 | 847.63 |
| 2023-10-31 | 871.13 |
| 2023-11-01 | 886.61 |
| 2023-11-02 | 898.22 |
| 2023-11-03 | 896.56 |
| 2023-11-06 | 926.73 |
| 2023-11-07 | 905.29 |
| 2023-11-08 | 893.84 |
| 2023-11-09 | 896.95 |
| 2023-11-10 | 897.19 |
| 2023-11-13 | 892.34 |
| 2023-11-14 | 885.36 |
| 2023-11-15 | 908.08 |
| 2023-11-16 | 905.10 |
| 2023-11-17 | 911.08 |
| 2023-11-20 | 921.85 |
| 2023-11-21 | 930.31 |
| 2023-11-22 | 918.60 |
| 2023-11-23 | 917.13 |
| 2023-11-24 | 921.00 |
| 2023-11-27 | 938.34 |
| 2023-11-28 | 963.75 |
| 2023-11-29 | 955.26 |
| 2023-11-30 | 955.24 |
| 2023-12-01 | 965.89 |
| 2023-12-04 | 965.60 |
| 2023-12-05 | 971.99 |
| 2023-12-06 | 986.42 |
| 2023-12-07 | 977.28 |
| 2023-12-08 | 982.61 |
| 2023-12-11 | 985.07 |
| 2023-12-12 | 972.20 |
| 2023-12-13 | 974.02 |
| 2023-12-14 | 989.75 |
| 2023-12-15 | 998.59 |
| 2023-12-18 | 990.43 |
| 2023-12-19 | 993.25 |
| 2023-12-20 | 992.21 |
| 2023-12-21 | 986.99 |
| 2023-12-22 | 993.36 |
| 2023-12-25 | 993.36 |
| 2023-12-26 | 993.36 |
| 2023-12-27 | 991.74 |
| 2023-12-28 | 997.03 |
| 2023-12-29 | 998.91 |
| 2024-01-01 | 998.91 |
| 2024-01-02 | 1004.39 |
| 2024-01-03 | 998.92 |
| 2024-01-04 | 1002.27 |
| 2024-01-05 | 981.08 |
| 2024-01-08 | 978.82 |
| 2024-01-09 | 994.25 |
| 2024-01-10 | 999.99 |
| 2024-01-11 | 1002.87 |
| 2024-01-12 | 1005.94 |
| 2024-01-15 | 1004.90 |
| 2024-01-16 | 1001.69 |
| 2024-01-17 | 992.91 |
| 2024-01-18 | 986.94 |
| 2024-01-19 | 985.48 |
| 2024-01-22 | 995.18 |
| 2024-01-23 | 990.10 |
| 2024-01-24 | 988.23 |
| 2024-01-25 | 979.92 |
| 2024-01-26 | 978.55 |
| 2024-01-29 | 984.95 |
| 2024-01-30 | 979.98 |
| 2024-01-31 | 973.80 |
| 2024-02-01 | 992.64 |
| 2024-02-02 | 990.71 |
| 2024-02-05 | 984.25 |
| 2024-02-06 | 985.10 |
| 2024-02-07 | 987.03 |
| 2024-02-08 | 987.03 |
| 2024-02-09 | 987.03 |
| 2024-02-12 | 993.75 |
| 2024-02-13 | 989.19 |
| 2024-02-14 | 989.19 |
| 2024-02-15 | 997.44 |
| 2024-02-16 | 1024.17 |
| 2024-02-19 | 1021.70 |
| 2024-02-20 | 1034.93 |
| 2024-02-21 | 1030.24 |
| 2024-02-22 | 1017.52 |
| 2024-02-23 | 1019.38 |
| 2024-02-26 | 1015.26 |
| 2024-02-27 | 994.42 |
| 2024-02-28 | 991.62 |
| 2024-02-29 | 991.93 |
| 2024-03-01 | 977.98 |
| 2024-03-04 | 976.73 |
| 2024-03-05 | 959.36 |
| 2024-03-06 | 967.14 |
| 2024-03-07 | 970.62 |
| 2024-03-08 | 967.52 |
| 2024-03-11 | 967.52 |
| 2024-03-12 | 967.52 |
| 2024-03-13 | 975.74 |
| 2024-03-14 | 989.51 |
| 2024-03-15 | 986.83 |
| 2024-03-18 | 970.51 |
| 2024-03-19 | 974.04 |
| 2024-03-20 | 970.28 |
| 2024-03-21 | 965.16 |
| 2024-03-22 | 961.43 |
| 2024-03-25 | 924.88 |
| 2024-03-26 | 902.74 |
| 2024-03-27 | 868.91 |
| 2024-03-28 | 864.88 |
| 2024-03-29 | 864.88 |
| 2024-04-01 | 870.43 |
| 2024-04-02 | 866.96 |
| 2024-04-03 | 850.85 |
| 2024-04-04 | 859.82 |
| 2024-04-05 | 857.54 |
| 2024-04-08 | 857.54 |
| 2024-04-09 | 857.54 |
| 2024-04-10 | 857.54 |
| 2024-04-11 | 857.54 |
| 2024-04-12 | 857.54 |
| 2024-04-15 | 857.54 |
| 2024-04-16 | 793.72 |
| 2024-04-17 | 783.39 |
| 2024-04-18 | 797.35 |
| 2024-04-19 | 773.05 |
| 2024-04-22 | 778.37 |
| 2024-04-23 | 768.43 |
| 2024-04-24 | 759.54 |
| 2024-04-25 | 759.36 |
| 2024-04-26 | 754.56 |
| 2024-04-29 | 764.24 |
| 2024-04-30 | 782.16 |
| 2024-05-01 | 782.16 |
| 2024-05-02 | 773.62 |
| 2024-05-03 | 788.42 |
| 2024-05-06 | 767.85 |
| 2024-05-07 | 774.85 |
| 2024-05-08 | 773.81 |
| 2024-05-09 | 773.81 |
| 2024-05-10 | 773.81 |
| 2024-05-13 | 775.23 |
| 2024-05-14 | 779.88 |
| 2024-05-15 | 776.47 |
| 2024-05-16 | 789.63 |
| 2024-05-17 | 785.29 |
| 2024-05-20 | 785.12 |
| 2024-05-21 | 774.28 |
| 2024-05-22 | 774.16 |
| 2024-05-23 | 774.16 |
| 2024-05-24 | 774.16 |
| 2024-05-27 | 739.18 |
| 2024-05-28 | 749.09 |
| 2024-05-29 | 734.42 |
| 2024-05-30 | 730.72 |
| 2024-05-31 | 737.64 |
| 2024-06-03 | 739.36 |
| 2024-06-04 | 750.12 |
| 2024-06-05 | 754.65 |
| 2024-06-06 | 750.47 |
| 2024-06-07 | 749.19 |
| 2024-06-10 | 739.57 |
| 2024-06-11 | 716.24 |
| 2024-06-12 | 721.87 |
| 2024-06-13 | 710.20 |
| 2024-06-14 | 682.19 |
| 2024-06-17 | 682.19 |
| 2024-06-18 | 682.19 |
| 2024-06-19 | 710.59 |
| 2024-06-20 | 712.42 |
| 2024-06-21 | 735.62 |
| 2024-06-24 | 733.03 |
| 2024-06-25 | 740.00 |
| 2024-06-26 | 741.00 |
| 2024-06-27 | 752.71 |
| 2024-06-28 | 769.29 |
| 2024-07-01 | 759.92 |
| 2024-07-02 | 743.02 |
| 2024-07-03 | 739.17 |
| 2024-07-04 | 729.21 |
| 2024-07-05 | 743.19 |
| 2024-07-08 | 758.07 |
| 2024-07-09 | 762.49 |
| 2024-07-10 | 779.77 |
| 2024-07-11 | 787.67 |
| 2024-07-12 | 802.20 |
| 2024-07-15 | 786.90 |
| 2024-07-16 | 772.22 |
| 2024-07-17 | 807.95 |
| 2024-07-18 | 798.54 |
| 2024-07-19 | 780.46 |
| 2024-07-22 | 770.04 |
| 2024-07-23 | 786.06 |
| 2024-07-24 | 762.95 |
| 2024-07-25 | 766.05 |
| 2024-07-26 | 763.36 |
| 2024-07-29 | 753.32 |
| 2024-07-30 | 718.66 |
| 2024-07-31 | 721.29 |
| 2024-08-01 | 724.65 |
| 2024-08-02 | 720.19 |
| 2024-08-05 | 704.16 |
| 2024-08-06 | 708.34 |
| 2024-08-07 | 721.95 |
| 2024-08-08 | 732.49 |
| 2024-08-09 | 729.65 |
| 2024-08-12 | 734.18 |
| 2024-08-13 | 737.26 |
| 2024-08-14 | 749.84 |
| 2024-08-15 | 751.55 |
| 2024-08-16 | 773.88 |
| 2024-08-19 | 770.57 |
| 2024-08-20 | 787.89 |
| 2024-08-21 | 781.74 |
| 2024-08-22 | 761.75 |
| 2024-08-23 | 774.90 |
| 2024-08-26 | 784.05 |
| 2024-08-27 | 783.99 |
| 2024-08-28 | 785.87 |
| 2024-08-29 | 796.64 |
| 2024-08-30 | 801.28 |
| 2024-09-02 | 816.48 |
| 2024-09-03 | 800.80 |
| 2024-09-04 | 802.62 |
| 2024-09-05 | 799.93 |
| 2024-09-06 | 807.00 |
| 2024-09-09 | 800.01 |
| 2024-09-10 | 805.71 |
| 2024-09-11 | 810.09 |
| 2024-09-12 | 806.80 |
| 2024-09-13 | 820.20 |
| 2024-09-16 | 820.20 |
| 2024-09-17 | 817.42 |
| 2024-09-18 | 817.97 |
| 2024-09-19 | 833.13 |
| 2024-09-20 | 833.92 |
| 2024-09-23 | 833.45 |
| 2024-09-24 | 835.63 |
| 2024-09-25 | 848.69 |
| 2024-09-26 | 840.10 |
| 2024-09-27 | 817.38 |
| 2024-09-30 | 801.91 |
| 2024-10-01 | 805.93 |
| 2024-10-02 | 777.45 |
| 2024-10-03 | 763.47 |
| 2024-10-04 | 758.43 |
| 2024-10-07 | 753.76 |
| 2024-10-08 | 774.90 |
| 2024-10-09 | 770.37 |
| 2024-10-10 | 764.93 |
| 2024-10-11 | 768.50 |
| 2024-10-14 | 758.13 |
| 2024-10-15 | 765.68 |
| 2024-10-16 | 781.63 |
| 2024-10-17 | 789.46 |
| 2024-10-18 | 804.91 |
| 2024-10-21 | 803.29 |
| 2024-10-22 | 779.99 |
| 2024-10-23 | 760.86 |
| 2024-10-24 | 754.76 |
| 2024-10-25 | 754.10 |
| 2024-10-28 | 749.17 |
| 2024-10-29 | 744.73 |
| 2024-10-30 | 748.63 |
| 2024-10-31 | 731.77 |
| 2024-11-01 | 723.01 |
| 2024-11-04 | 724.14 |
| 2024-11-05 | 717.68 |
| 2024-11-06 | 705.57 |
| 2024-11-07 | 714.73 |
| 2024-11-08 | 712.56 |
| 2024-11-11 | 696.87 |
| 2024-11-12 | 673.25 |
| 2024-11-13 | 669.21 |
| 2024-11-14 | 653.94 |
| 2024-11-15 | 655.95 |
| 2024-11-18 | 665.84 |
| 2024-11-19 | 707.76 |
| 2024-11-20 | 684.44 |
| 2024-11-21 | 701.25 |
| 2024-11-22 | 698.74 |
| 2024-11-25 | 695.71 |
| 2024-11-26 | 686.66 |
| 2024-11-27 | 686.66 |
| 2024-11-28 | 691.38 |
| 2024-11-29 | 691.17 |
| 2024-12-02 | 681.28 |
| 2024-12-03 | 708.65 |
| 2024-12-04 | 714.81 |
| 2024-12-05 | 705.10 |
| 2024-12-06 | 703.70 |
| 2024-12-09 | 701.45 |
| 2024-12-10 | 706.63 |
| 2024-12-11 | 720.82 |
| 2024-12-12 | 709.14 |
| 2024-12-13 | 700.02 |
| 2024-12-16 | 671.80 |
| 2024-12-17 | 661.01 |
| 2024-12-18 | 647.38 |
| 2024-12-19 | 629.99 |
| 2024-12-20 | 634.96 |
| 2024-12-23 | 656.73 |
| 2024-12-24 | 674.79 |
| 2024-12-25 | 674.79 |
| 2024-12-26 | 674.79 |
| 2024-12-27 | 675.68 |
| 2024-12-30 | 673.40 |
| 2024-12-31 | 675.03 |
| 2025-01-01 | 675.03 |
| 2025-01-02 | 667.51 |
| 2025-01-03 | 684.74 |
| 2025-01-06 | 670.57 |
| 2025-01-07 | 648.22 |
| 2025-01-08 | 661.21 |
| 2025-01-09 | 653.97 |
| 2025-01-10 | 667.44 |
| 2025-01-13 | 659.70 |
| 2025-01-14 | 649.03 |
| 2025-01-15 | 652.36 |
| 2025-01-16 | 643.03 |
| 2025-01-17 | 655.47 |
#2025-01-20| 645.88
#2025-01-21| 651.86
#2025-01-22| 675.92
#2025-01-23| 673.49
#2025-01-24| 671.55
#2025-01-27| 671.55
#2025-01-28| 671.55
#2025-01-29| 671.55
#2025-01-30| 656.89
#2025-01-31| 656.31
#2025-02-03| 644.34
#2025-02-04| 650.35
#2025-02-05| 647.83
#2025-02-06| 634.14
#2025-02-07| 642.37
#2025-02-10| 607.48
#2025-02-11| 579.95
#2025-02-12| 614.79
#2025-02-13| 603.02
#2025-02-14| 629.63
#2025-02-17| 657.23
#2025-02-18| 660.50
#2025-02-19| 653.34
#2025-02-20| 654.51
#2025-02-21| 650.15
#2025-02-24| 639.44
#2025-02-25| 607.32
#2025-02-26| 618.68
#2025-02-27| 607.77
#2025-02-28| 571.16
#2025-03-03| 588.04
#2025-03-04| 583.02
#2025-03-05| 604.37
#2025-03-06| 592.28
#2025-03-07| 595.59
#2025-03-10| 589.83
#2025-03-11| 581.47
#2025-03-12| 596.95
#2025-03-13| 593.63
#2025-03-14| 593.16
#2025-03-17| 593.38
#2025-03-18| 591.12
#2025-03-19| 590.37
#2025-03-20| 584.11
#2025-03-21| 567.75
#2025-03-24| 567.62
#2025-03-25| 567.75
#2025-03-26| 590.48
#2025-03-27| 584.51
#2025-03-28| 584.51
#2025-03-31| 584.51
#2025-04-01| 584.51
#2025-04-02| 584.51
#2025-04-03| 584.51
#2025-04-04| 584.51
#2025-04-07| 584.51
#2025-04-08| 543.86
#2025-04-09| 551.42
#2025-04-10| 564.55
#2025-04-11| 558.84
#2025-04-14| 581.80
#2025-04-15| 584.04
#2025-04-16| 589.24
#2025-04-17| 604.98
#2025-04-18| 604.98
#2025-04-21| 608.61
#2025-04-22| 602.77
#2025-04-23| 619.60
#2025-04-24| 618.68
#2025-04-25| 615.13
#2025-04-28| 606.97
#2025-04-29| 619.31
#2025-04-30| 634.04
#2025-05-01| 634.04
#2025-05-02| 651.71
#2025-05-05| 655.48
#2025-05-06| 649.83
#2025-05-07| 635.92
#2025-05-08| 626.88
#2025-05-09| 632.92
#2025-05-12| 632.92
#2025-05-13| 632.92
#2025-05-14| 633.26
#2025-05-15| 646.08
#2025-05-16| 665.60
#2025-05-19| 681.51
#2025-05-20| 665.85
#2025-05-21| 669.35
#2025-05-22| 680.50
#2025-05-23| 662.56
#2025-05-26| 682.55
#2025-05-27| 687.46
#2025-05-28| 685.84
#2025-05-29| 685.84
#2025-05-30| 685.84
#2025-06-02| 677.76
#2025-06-03| 677.77
#2025-06-04| 682.94
#2025-06-05| 685.67
#2025-06-06| 685.67
#2025-06-09| 685.67
#2025-06-10| 698.90
#2025-06-11| 715.04
#2025-06-12| 710.29
#2025-06-13| 698.30
#2025-06-16| 700.09
#2025-06-17| 704.86
#2025-06-18| 703.12
#2025-06-19| 681.67
#2025-06-20| 670.71
#2025-06-23| 653.93
#2025-06-24| 661.16
#2025-06-25| 671.50
#2025-06-26| 693.93
#2025-06-27| 693.93
#2025-06-30| 707.65
#2025-07-01| 717.96
#2025-07-02| 713.50
#2025-07-03| 700.15
#2025-07-04| 682.03
#2025-07-07| 694.53
#2025-07-08| 685.42
#2025-07-09| 688.19
#2025-07-10| 695.46
#2025-07-11| 704.06
#2025-07-14| 696.02
#2025-07-15| 693.13
#2025-07-16| 696.74
#2025-07-17| 723.26
#2025-07-18| 721.99
#2025-07-21| 736.49
#2025-07-22| 744.31
#2025-07-23| 748.53
#2025-07-24| 745.93
#2025-07-25| 738.43
#2025-07-28| 746.33
#2025-07-29| 748.94
#2025-07-30| 746.16
#2025-07-31| 738.18
#2025-08-01| 760.85
#2025-08-04| 777.96
#2025-08-05| 775.56
#2025-08-06| 767.06
#2025-08-07| 761.87
#2025-08-08| 763.36
#2025-08-11| 779.48
#2025-08-12| 822.02
#2025-08-13| 866.24
#2025-08-14| 883.84
#2025-08-15| 854.36
#2025-08-18| 854.36
#2025-08-19| 839.17
#2025-08-20| 832.42
#2025-08-21| 835.89
#2025-08-22| 829.77
#2025-08-25| 858.29
#2025-08-26| 840.80
#2025-08-27| 814.43
#2025-08-28| 816.99
#2025-08-29| 795.39
#2025-09-01| 792.82
#2025-09-02| 785.84
#2025-09-03| 792.57
#2025-09-04| 800.73
#2025-09-05| 800.73
#2025-09-08| 790.95
#2025-09-09| 771.85
#2025-09-10| 791.88
#2025-09-11| 777.97
#2025-09-12| 786.02
#2025-09-15| 817.63
#2025-09-16| 827.41
#2025-09-17| 840.66
#2025-09-18| 817.90
#2025-09-19| 811.78
#2025-09-22| 806.75
#2025-09-23| 797.58
#2025-09-24| 790.19
#2025-09-25| 776.46
#2025-09-26| 776.07
#2025-09-29| 772.61
#2025-09-30| 766.69
#2025-10-01| 766.59
#2025-10-02| 777.34
#2025-10-03| 766.53
#2025-10-06| 752.46
#2025-10-07| 752.64
#2025-10-08| 748.09
#2025-10-09| 752.94
#2025-10-10| 761.94
#2025-10-13| 754.36
#2025-10-14| 741.43
#2025-10-15| 765.70
#2025-10-16| 740.52
#2025-10-17| 721.88
#2025-10-20| 734.21
#2025-10-21| 804.56
#2025-10-22| 775.91
#2025-10-23| 822.63
#2025-10-24| 807.94
#2025-10-27| 809.43
#2025-10-28| 823.28
#2025-10-29| 805.15
#2025-10-30| 800.83
#2025-10-31| 791.97
#2025-11-03| 821.96
#2025-11-04| 849.97
#2025-11-05| 856.59
#2025-11-06| 845.83
#2025-11-07| 844.99
#2025-11-10| 844.57
#2025-11-11| 858.15
#2025-11-12| 864.98
#2025-11-13| 849.77
#2025-11-14| 859.79
#2025-11-17| 871.10
#2025-11-18| 871.15
#2025-11-19| 882.08
#2025-11-20| 878.33
#2025-11-21| 850.11
#2025-11-24| 891.20
#2025-11-25| 881.90
#2025-11-26| 900.18
#2025-11-27| 870.04
#2025-11-28| 858.95
#2025-12-01| 886.62
#2025-12-02| 873.40
#2025-12-03| 876.87
#2025-12-04| 889.51
#2025-12-05| 913.76
#2025-12-08| 900.78
#2025-12-09| 893.43
#2025-12-10| 914.88
#2025-12-11| 900.21
#2025-12-12| 901.10
#2025-12-15| 883.41
#2025-12-16| 889.79
#2025-12-17| 891.56
#2025-12-18| 878.07
#2025-12-19| 874.15
#2025-12-22| 880.31
#2025-12-23| 880.11
#2025-12-24| 879.13
#2025-12-25| 879.13
#2025-12-26| 879.13
#2025-12-29| 887.22
#2025-12-30| 883.07
#2025-12-31| 887.51
#2026-01-01| 887.51
#2026-01-02| 883.09
#2026-01-05| 905.91
#2026-01-06| 891.51
#2026-01-07| 900.65
#2026-01-08| 906.57
#2026-01-09| 889.71
#2026-01-12| 893.59
#2026-01-13| 908.31
#2026-01-14| 920.63
#2026-01-15| 918.08
#2026-01-16| 918.08
#2026-01-19| 904.39
#2026-01-20| 911.67
#2026-01-21| 909.96
#2026-01-22| 950.02
#2026-01-23| 962.18
#2026-01-26| 980.77
#2026-01-27|1001.75
#2026-01-28| 883.40
#2026-01-29| 855.71
#2026-01-30| 886.48
#2026-02-02| 853.76
#2026-02-03| 853.06
#2026-02-04| 826.15
#2026-02-05| 809.80
#2026-02-06| 824.45
#2026-02-09| 823.26
#2026-02-10| 832.33
#2026-02-11| 863.07
#2026-02-12| 867.44
#2026-02-13| 839.22
#2026-02-16| 839.22
#2026-02-17| 839.22
#2026-02-18| 846.07
#2026-02-19| 842.49
#2026-02-20| 851.19
#2026-02-23| 874.91
#2026-02-24| 875.00
#2026-02-25| 887.52
#2026-02-26| 893.00
#2026-02-27| 869.33
#2026-03-02| 838.97
#2026-03-03| 837.76
#2026-03-04| 780.26
#2026-03-05| 795.17
#2026-03-06| 775.94
#2026-03-09| 748.53
#2026-03-10| 733.09
#2026-03-11| 738.49
#2026-03-12| 742.59
#2026-03-13| 723.96
#2026-03-16| 716.48
#2026-03-17| 750.46
#2026-03-18| 750.46
#2026-03-19| 750.46
#2026-03-20| 750.46
#2026-03-23| 750.46
#2026-03-24| 750.46
#2026-03-25| 804.92
#2026-03-26| 778.50
#2026-03-27| 748.03
#2026-03-30| 745.63
#2026-03-31| 752.39
#2026-04-01| 773.64
#2026-04-02| 765.44
#2026-04-03| 765.44
#2026-04-06| 769.47
#2026-04-07| 752.11
#2026-04-08| 777.95