Table Data - Nasdaq Indonesia Telecommunications Total Return Index
| Title | Nasdaq Indonesia Telecommunications Total Return Index |
|---|---|
| Series ID | NASDAQNQID15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQID15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 980.19 |
| 2021-03-23 | 974.14 |
| 2021-03-24 | 969.79 |
| 2021-03-25 | 983.18 |
| 2021-03-26 | 1001.14 |
| 2021-03-29 | 982.00 |
| 2021-03-30 | 971.20 |
| 2021-03-31 | 978.28 |
| 2021-04-01 | 972.02 |
| 2021-04-02 | 972.02 |
| 2021-04-05 | 969.60 |
| 2021-04-06 | 972.94 |
| 2021-04-07 | 982.40 |
| 2021-04-08 | 976.01 |
| 2021-04-09 | 970.50 |
| 2021-04-12 | 954.53 |
| 2021-04-13 | 971.78 |
| 2021-04-14 | 982.06 |
| 2021-04-15 | 986.91 |
| 2021-04-16 | 989.33 |
| 2021-04-19 | 983.77 |
| 2021-04-20 | 991.00 |
| 2021-04-21 | 976.88 |
| 2021-04-22 | 988.76 |
| 2021-04-23 | 985.20 |
| 2021-04-26 | 974.47 |
| 2021-04-27 | 961.42 |
| 2021-04-28 | 958.87 |
| 2021-04-29 | 975.97 |
| 2021-04-30 | 979.61 |
| 2021-05-03 | 964.62 |
| 2021-05-04 | 967.75 |
| 2021-05-05 | 968.18 |
| 2021-05-06 | 976.52 |
| 2021-05-07 | 974.40 |
| 2021-05-10 | 983.50 |
| 2021-05-11 | 985.63 |
| 2021-05-12 | 985.63 |
| 2021-05-13 | 985.63 |
| 2021-05-14 | 985.63 |
| 2021-05-17 | 971.21 |
| 2021-05-18 | 974.15 |
| 2021-05-19 | 965.21 |
| 2021-05-20 | 1001.78 |
| 2021-05-21 | 994.81 |
| 2021-05-24 | 995.58 |
| 2021-05-25 | 1007.68 |
| 2021-05-26 | 1007.68 |
| 2021-05-27 | 1024.78 |
| 2021-05-28 | 994.43 |
| 2021-05-31 | 1043.05 |
| 2021-06-01 | 1043.05 |
| 2021-06-02 | 1061.15 |
| 2021-06-03 | 1077.51 |
| 2021-06-04 | 1079.38 |
| 2021-06-07 | 1096.63 |
| 2021-06-08 | 1085.63 |
| 2021-06-09 | 1108.00 |
| 2021-06-10 | 1125.42 |
| 2021-06-11 | 1122.13 |
| 2021-06-14 | 1108.37 |
| 2021-06-15 | 1118.32 |
| 2021-06-16 | 1109.89 |
| 2021-06-17 | 1087.23 |
| 2021-06-18 | 1086.14 |
| 2021-06-21 | 1074.85 |
| 2021-06-22 | 1082.43 |
| 2021-06-23 | 1098.25 |
| 2021-06-24 | 1068.40 |
| 2021-06-25 | 1067.56 |
| 2021-06-28 | 1045.52 |
| 2021-06-29 | 1042.28 |
| 2021-06-30 | 1041.38 |
| 2021-07-01 | 1028.61 |
| 2021-07-02 | 1016.41 |
| 2021-07-05 | 1027.67 |
| 2021-07-06 | 1026.65 |
| 2021-07-07 | 1023.95 |
| 2021-07-08 | 1015.51 |
| 2021-07-09 | 1045.38 |
| 2021-07-12 | 1047.40 |
| 2021-07-13 | 1025.11 |
| 2021-07-14 | 1030.20 |
| 2021-07-15 | 1043.98 |
| 2021-07-16 | 1053.05 |
| 2021-07-19 | 1057.44 |
| 2021-07-20 | 1057.44 |
| 2021-07-21 | 1048.86 |
| 2021-07-22 | 1061.31 |
| 2021-07-23 | 1044.49 |
| 2021-07-26 | 1072.78 |
| 2021-07-27 | 1080.11 |
| 2021-07-28 | 1064.59 |
| 2021-07-29 | 1074.91 |
| 2021-07-30 | 1081.19 |
| 2021-08-02 | 1091.60 |
| 2021-08-03 | 1102.11 |
| 2021-08-04 | 1112.16 |
| 2021-08-05 | 1096.73 |
| 2021-08-06 | 1089.65 |
| 2021-08-09 | 1067.92 |
| 2021-08-10 | 1054.08 |
| 2021-08-11 | 1054.08 |
| 2021-08-12 | 1087.07 |
| 2021-08-13 | 1076.85 |
| 2021-08-16 | 1083.22 |
| 2021-08-17 | 1083.22 |
| 2021-08-18 | 1099.63 |
| 2021-08-19 | 1085.73 |
| 2021-08-20 | 1101.51 |
| 2021-08-23 | 1119.73 |
| 2021-08-24 | 1102.51 |
| 2021-08-25 | 1094.76 |
| 2021-08-26 | 1083.76 |
| 2021-08-27 | 1072.68 |
| 2021-08-30 | 1104.82 |
| 2021-08-31 | 1115.25 |
| 2021-09-01 | 1096.39 |
| 2021-09-02 | 1106.02 |
| 2021-09-03 | 1115.04 |
| 2021-09-06 | 1120.84 |
| 2021-09-07 | 1112.85 |
| 2021-09-08 | 1091.21 |
| 2021-09-09 | 1114.47 |
| 2021-09-10 | 1102.06 |
| 2021-09-13 | 1101.19 |
| 2021-09-14 | 1129.38 |
| 2021-09-15 | 1132.48 |
| 2021-09-16 | 1129.18 |
| 2021-09-17 | 1150.48 |
| 2021-09-20 | 1144.12 |
| 2021-09-21 | 1146.21 |
| 2021-09-22 | 1162.81 |
| 2021-09-23 | 1150.23 |
| 2021-09-24 | 1142.63 |
| 2021-09-27 | 1132.31 |
| 2021-09-28 | 1128.35 |
| 2021-09-29 | 1130.77 |
| 2021-09-30 | 1163.92 |
| 2021-10-01 | 1152.24 |
| 2021-10-04 | 1158.58 |
| 2021-10-05 | 1142.87 |
| 2021-10-06 | 1162.04 |
| 2021-10-07 | 1155.21 |
| 2021-10-08 | 1177.27 |
| 2021-10-11 | 1177.55 |
| 2021-10-12 | 1169.41 |
| 2021-10-13 | 1165.17 |
| 2021-10-14 | 1185.00 |
| 2021-10-15 | 1187.19 |
| 2021-10-18 | 1177.41 |
| 2021-10-19 | 1167.14 |
| 2021-10-20 | 1167.14 |
| 2021-10-21 | 1183.45 |
| 2021-10-22 | 1191.87 |
| 2021-10-25 | 1168.46 |
| 2021-10-26 | 1177.17 |
| 2021-10-27 | 1171.58 |
| 2021-10-28 | 1161.75 |
| 2021-10-29 | 1182.35 |
| 2021-11-01 | 1151.15 |
| 2021-11-02 | 1137.44 |
| 2021-11-03 | 1146.66 |
| 2021-11-04 | 1152.26 |
| 2021-11-05 | 1156.96 |
| 2021-11-08 | 1163.25 |
| 2021-11-09 | 1158.70 |
| 2021-11-10 | 1159.33 |
| 2021-11-11 | 1143.11 |
| 2021-11-12 | 1136.67 |
| 2021-11-15 | 1130.24 |
| 2021-11-16 | 1146.41 |
| 2021-11-17 | 1137.69 |
| 2021-11-18 | 1134.15 |
| 2021-11-19 | 1194.85 |
| 2021-11-22 | 1167.84 |
| 2021-11-23 | 1172.63 |
| 2021-11-24 | 1176.34 |
| 2021-11-25 | 1217.94 |
| 2021-11-26 | 1209.15 |
| 2021-11-29 | 1244.98 |
| 2021-11-30 | 1210.40 |
| 2021-12-01 | 1224.08 |
| 2021-12-02 | 1240.15 |
| 2021-12-03 | 1217.34 |
| 2021-12-06 | 1235.22 |
| 2021-12-07 | 1237.73 |
| 2021-12-08 | 1224.37 |
| 2021-12-09 | 1241.00 |
| 2021-12-10 | 1243.37 |
| 2021-12-13 | 1228.63 |
| 2021-12-14 | 1230.62 |
| 2021-12-15 | 1223.02 |
| 2021-12-16 | 1228.26 |
| 2021-12-17 | 1224.51 |
| 2021-12-20 | 1218.19 |
| 2021-12-21 | 1236.86 |
| 2021-12-22 | 1227.39 |
| 2021-12-23 | 1241.18 |
| 2021-12-24 | 1231.14 |
| 2021-12-27 | 1227.72 |
| 2021-12-28 | 1226.44 |
| 2021-12-29 | 1224.42 |
| 2021-12-30 | 1213.56 |
| 2021-12-31 | 1214.77 |
| 2022-01-03 | 1250.69 |
| 2022-01-04 | 1240.66 |
| 2022-01-05 | 1205.80 |
| 2022-01-06 | 1209.97 |
| 2022-01-07 | 1218.59 |
| 2022-01-10 | 1206.39 |
| 2022-01-11 | 1199.99 |
| 2022-01-12 | 1204.87 |
| 2022-01-13 | 1232.35 |
| 2022-01-14 | 1233.07 |
| 2022-01-17 | 1228.03 |
| 2022-01-18 | 1240.33 |
| 2022-01-19 | 1235.46 |
| 2022-01-20 | 1237.44 |
| 2022-01-21 | 1264.58 |
| 2022-01-24 | 1252.74 |
| 2022-01-25 | 1241.76 |
| 2022-01-26 | 1264.48 |
| 2022-01-27 | 1233.48 |
| 2022-01-28 | 1234.81 |
| 2022-01-31 | 1219.89 |
| 2022-02-01 | 1219.89 |
| 2022-02-02 | 1215.47 |
| 2022-02-03 | 1216.06 |
| 2022-02-04 | 1223.00 |
| 2022-02-07 | 1233.33 |
| 2022-02-08 | 1217.74 |
| 2022-02-09 | 1232.77 |
| 2022-02-10 | 1269.81 |
| 2022-02-11 | 1264.73 |
| 2022-02-14 | 1251.77 |
| 2022-02-15 | 1258.89 |
| 2022-02-16 | 1267.33 |
| 2022-02-17 | 1256.09 |
| 2022-02-18 | 1260.84 |
| 2022-02-21 | 1252.32 |
| 2022-02-22 | 1235.09 |
| 2022-02-23 | 1246.44 |
| 2022-02-24 | 1215.83 |
| 2022-02-25 | 1240.71 |
| 2022-02-28 | 1240.71 |
| 2022-03-01 | 1245.98 |
| 2022-03-02 | 1224.91 |
| 2022-03-03 | 1224.91 |
| 2022-03-04 | 1245.33 |
| 2022-03-07 | 1257.16 |
| 2022-03-08 | 1278.20 |
| 2022-03-09 | 1255.95 |
| 2022-03-10 | 1257.04 |
| 2022-03-11 | 1290.95 |
| 2022-03-14 | 1286.46 |
| 2022-03-15 | 1284.92 |
| 2022-03-16 | 1292.21 |
| 2022-03-17 | 1264.49 |
| 2022-03-18 | 1271.99 |
| 2022-03-21 | 1277.57 |
| 2022-03-22 | 1274.78 |
| 2022-03-23 | 1274.94 |
| 2022-03-24 | 1281.47 |
| 2022-03-25 | 1267.57 |
| 2022-03-28 | 1284.24 |
| 2022-03-29 | 1275.93 |
| 2022-03-30 | 1282.88 |
| 2022-03-31 | 1279.47 |
| 2022-04-01 | 1276.58 |
| 2022-04-04 | 1271.92 |
| 2022-04-05 | 1271.12 |
| 2022-04-06 | 1248.52 |
| 2022-04-07 | 1273.58 |
| 2022-04-08 | 1285.29 |
| 2022-04-11 | 1278.99 |
| 2022-04-12 | 1289.26 |
| 2022-04-13 | 1314.99 |
| 2022-04-14 | 1311.98 |
| 2022-04-15 | 1311.98 |
| 2022-04-18 | 1322.36 |
| 2022-04-19 | 1318.73 |
| 2022-04-20 | 1320.11 |
| 2022-04-21 | 1319.02 |
| 2022-04-22 | 1314.18 |
| 2022-04-25 | 1327.26 |
| 2022-04-26 | 1340.42 |
| 2022-04-27 | 1338.42 |
| 2022-04-28 | 1298.42 |
| 2022-04-29 | 1298.42 |
| 2022-05-02 | 1298.42 |
| 2022-05-03 | 1298.42 |
| 2022-05-04 | 1298.42 |
| 2022-05-05 | 1298.42 |
| 2022-05-06 | 1298.42 |
| 2022-05-09 | 1219.88 |
| 2022-05-10 | 1218.89 |
| 2022-05-11 | 1225.86 |
| 2022-05-12 | 1201.56 |
| 2022-05-13 | 1198.19 |
| 2022-05-16 | 1198.19 |
| 2022-05-17 | 1175.58 |
| 2022-05-18 | 1184.24 |
| 2022-05-19 | 1166.59 |
| 2022-05-20 | 1164.27 |
| 2022-05-23 | 1145.90 |
| 2022-05-24 | 1154.76 |
| 2022-05-25 | 1166.79 |
| 2022-05-26 | 1166.79 |
| 2022-05-27 | 1196.48 |
| 2022-05-30 | 1189.75 |
| 2022-05-31 | 1207.06 |
| 2022-06-01 | 1207.06 |
| 2022-06-02 | 1208.03 |
| 2022-06-03 | 1218.00 |
| 2022-06-06 | 1222.89 |
| 2022-06-07 | 1201.90 |
| 2022-06-08 | 1204.31 |
| 2022-06-09 | 1185.03 |
| 2022-06-10 | 1177.54 |
| 2022-06-13 | 1174.03 |
| 2022-06-14 | 1182.33 |
| 2022-06-15 | 1167.04 |
| 2022-06-16 | 1165.29 |
| 2022-06-17 | 1172.89 |
| 2022-06-20 | 1157.53 |
| 2022-06-21 | 1182.14 |
| 2022-06-22 | 1162.23 |
| 2022-06-23 | 1193.94 |
| 2022-06-24 | 1194.97 |
| 2022-06-27 | 1187.42 |
| 2022-06-28 | 1177.10 |
| 2022-06-29 | 1173.38 |
| 2022-06-30 | 1166.74 |
| 2022-07-01 | 1164.22 |
| 2022-07-04 | 1151.33 |
| 2022-07-05 | 1152.66 |
| 2022-07-06 | 1158.54 |
| 2022-07-07 | 1165.02 |
| 2022-07-08 | 1163.28 |
| 2022-07-11 | 1167.45 |
| 2022-07-12 | 1157.59 |
| 2022-07-13 | 1143.04 |
| 2022-07-14 | 1161.17 |
| 2022-07-15 | 1189.27 |
| 2022-07-18 | 1199.37 |
| 2022-07-19 | 1197.20 |
| 2022-07-20 | 1209.06 |
| 2022-07-21 | 1219.62 |
| 2022-07-22 | 1215.11 |
| 2022-07-25 | 1221.08 |
| 2022-07-26 | 1228.21 |
| 2022-07-27 | 1239.20 |
| 2022-07-28 | 1230.84 |
| 2022-07-29 | 1235.15 |
| 2022-08-01 | 1249.57 |
| 2022-08-02 | 1280.04 |
| 2022-08-03 | 1299.89 |
| 2022-08-04 | 1315.05 |
| 2022-08-05 | 1341.59 |
| 2022-08-08 | 1348.99 |
| 2022-08-09 | 1338.04 |
| 2022-08-10 | 1319.27 |
| 2022-08-11 | 1332.71 |
| 2022-08-12 | 1337.35 |
| 2022-08-15 | 1311.76 |
| 2022-08-16 | 1297.71 |
| 2022-08-17 | 1297.71 |
| 2022-08-18 | 1316.81 |
| 2022-08-19 | 1324.92 |
| 2022-08-22 | 1329.35 |
| 2022-08-23 | 1339.22 |
| 2022-08-24 | 1355.38 |
| 2022-08-25 | 1317.38 |
| 2022-08-26 | 1303.18 |
| 2022-08-29 | 1299.16 |
| 2022-08-30 | 1299.02 |
| 2022-08-31 | 1315.38 |
| 2022-09-01 | 1318.01 |
| 2022-09-02 | 1320.48 |
| 2022-09-05 | 1327.43 |
| 2022-09-06 | 1304.84 |
| 2022-09-07 | 1292.57 |
| 2022-09-08 | 1313.36 |
| 2022-09-09 | 1325.19 |
| 2022-09-12 | 1304.56 |
| 2022-09-13 | 1296.81 |
| 2022-09-14 | 1281.24 |
| 2022-09-15 | 1285.41 |
| 2022-09-16 | 1256.69 |
| 2022-09-19 | 1272.35 |
| 2022-09-20 | 1265.04 |
| 2022-09-21 | 1252.30 |
| 2022-09-22 | 1251.89 |
| 2022-09-23 | 1237.90 |
| 2022-09-26 | 1239.45 |
| 2022-09-27 | 1240.50 |
| 2022-09-28 | 1231.33 |
| 2022-09-29 | 1223.82 |
| 2022-09-30 | 1225.20 |
| 2022-10-03 | 1220.66 |
| 2022-10-04 | 1220.25 |
| 2022-10-05 | 1231.45 |
| 2022-10-06 | 1226.57 |
| 2022-10-07 | 1202.34 |
| 2022-10-10 | 1212.97 |
| 2022-10-11 | 1182.77 |
| 2022-10-12 | 1179.46 |
| 2022-10-13 | 1168.94 |
| 2022-10-14 | 1156.25 |
| 2022-10-17 | 1157.86 |
| 2022-10-18 | 1140.65 |
| 2022-10-19 | 1132.01 |
| 2022-10-20 | 1156.50 |
| 2022-10-21 | 1158.76 |
| 2022-10-24 | 1168.97 |
| 2022-10-25 | 1161.22 |
| 2022-10-26 | 1165.99 |
| 2022-10-27 | 1164.27 |
| 2022-10-28 | 1180.01 |
| 2022-10-31 | 1164.36 |
| 2022-11-01 | 1168.00 |
| 2022-11-02 | 1133.49 |
| 2022-11-03 | 1115.04 |
| 2022-11-04 | 1122.29 |
| 2022-11-07 | 1139.78 |
| 2022-11-08 | 1128.69 |
| 2022-11-09 | 1129.64 |
| 2022-11-10 | 1120.78 |
| 2022-11-11 | 1134.74 |
| 2022-11-14 | 1107.97 |
| 2022-11-15 | 1109.44 |
| 2022-11-16 | 1101.14 |
| 2022-11-17 | 1092.11 |
| 2022-11-18 | 1086.29 |
| 2022-11-21 | 1088.73 |
| 2022-11-22 | 1082.20 |
| 2022-11-23 | 1075.72 |
| 2022-11-24 | 1087.82 |
| 2022-11-25 | 1084.72 |
| 2022-11-28 | 1064.71 |
| 2022-11-29 | 1057.22 |
| 2022-11-30 | 1062.79 |
| 2022-12-01 | 1062.20 |
| 2022-12-02 | 1081.44 |
| 2022-12-05 | 1040.95 |
| 2022-12-06 | 976.81 |
| 2022-12-07 | 985.32 |
| 2022-12-08 | 1000.13 |
| 2022-12-09 | 984.46 |
| 2022-12-12 | 983.62 |
| 2022-12-13 | 995.31 |
| 2022-12-14 | 999.07 |
| 2022-12-15 | 977.77 |
| 2022-12-16 | 979.78 |
| 2022-12-19 | 986.36 |
| 2022-12-20 | 985.44 |
| 2022-12-21 | 998.46 |
| 2022-12-22 | 993.50 |
| 2022-12-23 | 996.37 |
| 2022-12-26 | 991.54 |
| 2022-12-27 | 1002.07 |
| 2022-12-28 | 983.61 |
| 2022-12-29 | 997.02 |
| 2022-12-30 | 997.49 |
| 2023-01-02 | 1011.77 |
| 2023-01-03 | 1030.87 |
| 2023-01-04 | 1021.12 |
| 2023-01-05 | 1000.27 |
| 2023-01-06 | 986.80 |
| 2023-01-09 | 1008.61 |
| 2023-01-10 | 1016.88 |
| 2023-01-11 | 1029.44 |
| 2023-01-12 | 1039.97 |
| 2023-01-13 | 1033.04 |
| 2023-01-16 | 1052.70 |
| 2023-01-17 | 1064.67 |
| 2023-01-18 | 1069.95 |
| 2023-01-19 | 1062.76 |
| 2023-01-20 | 1059.41 |
| 2023-01-23 | 1059.41 |
| 2023-01-24 | 1070.24 |
| 2023-01-25 | 1061.34 |
| 2023-01-26 | 1090.11 |
| 2023-01-27 | 1083.51 |
| 2023-01-30 | 1080.08 |
| 2023-01-31 | 1059.97 |
| 2023-02-01 | 1067.49 |
| 2023-02-02 | 1076.36 |
| 2023-02-03 | 1079.28 |
| 2023-02-06 | 1065.57 |
| 2023-02-07 | 1042.88 |
| 2023-02-08 | 1053.28 |
| 2023-02-09 | 1033.30 |
| 2023-02-10 | 1038.44 |
| 2023-02-13 | 1029.81 |
| 2023-02-14 | 1035.13 |
| 2023-02-15 | 1030.80 |
| 2023-02-16 | 1033.48 |
| 2023-02-17 | 1025.97 |
| 2023-02-20 | 1041.42 |
| 2023-02-21 | 1041.81 |
| 2023-02-22 | 1037.38 |
| 2023-02-23 | 1058.23 |
| 2023-02-24 | 1070.64 |
| 2023-02-27 | 1046.88 |
| 2023-02-28 | 1028.35 |
| 2023-03-01 | 1034.30 |
| 2023-03-02 | 1024.45 |
| 2023-03-03 | 1027.69 |
| 2023-03-06 | 1020.40 |
| 2023-03-07 | 1008.23 |
| 2023-03-08 | 1013.91 |
| 2023-03-09 | 1023.61 |
| 2023-03-10 | 1026.56 |
| 2023-03-13 | 1042.42 |
| 2023-03-14 | 1024.37 |
| 2023-03-15 | 1014.84 |
| 2023-03-16 | 1018.04 |
| 2023-03-17 | 1022.77 |
| 2023-03-20 | 1007.06 |
| 2023-03-21 | 1036.56 |
| 2023-03-22 | 1036.56 |
| 2023-03-23 | 1036.56 |
| 2023-03-24 | 1038.59 |
| 2023-03-27 | 1036.46 |
| 2023-03-28 | 1049.52 |
| 2023-03-29 | 1064.92 |
| 2023-03-30 | 1055.65 |
| 2023-03-31 | 1055.28 |
| 2023-04-03 | 1063.48 |
| 2023-04-04 | 1061.56 |
| 2023-04-05 | 1078.23 |
| 2023-04-06 | 1093.79 |
| 2023-04-07 | 1093.79 |
| 2023-04-10 | 1100.27 |
| 2023-04-11 | 1102.08 |
| 2023-04-12 | 1102.76 |
| 2023-04-13 | 1123.72 |
| 2023-04-14 | 1130.57 |
| 2023-04-17 | 1108.00 |
| 2023-04-18 | 1103.04 |
| 2023-04-19 | 1103.04 |
| 2023-04-20 | 1103.04 |
| 2023-04-21 | 1103.04 |
| 2023-04-24 | 1103.04 |
| 2023-04-25 | 1103.04 |
| 2023-04-26 | 1131.73 |
| 2023-04-27 | 1125.86 |
| 2023-04-28 | 1109.07 |
| 2023-05-01 | 1109.07 |
| 2023-05-02 | 1089.17 |
| 2023-05-03 | 1081.02 |
| 2023-05-04 | 1086.57 |
| 2023-05-05 | 1090.17 |
| 2023-05-08 | 1066.12 |
| 2023-05-09 | 1069.47 |
| 2023-05-10 | 1084.36 |
| 2023-05-11 | 1075.23 |
| 2023-05-12 | 1045.93 |
| 2023-05-15 | 1044.18 |
| 2023-05-16 | 1037.62 |
| 2023-05-17 | 1040.17 |
| 2023-05-18 | 1040.17 |
| 2023-05-19 | 1047.42 |
| 2023-05-22 | 1054.46 |
| 2023-05-23 | 1050.80 |
| 2023-05-24 | 1073.25 |
| 2023-05-25 | 1063.96 |
| 2023-05-26 | 1062.60 |
| 2023-05-29 | 1075.24 |
| 2023-05-30 | 1059.54 |
| 2023-05-31 | 1041.22 |
| 2023-06-01 | 1041.22 |
| 2023-06-02 | 1041.22 |
| 2023-06-05 | 1058.93 |
| 2023-06-06 | 1064.09 |
| 2023-06-07 | 1078.43 |
| 2023-06-08 | 1081.80 |
| 2023-06-09 | 1081.68 |
| 2023-06-12 | 1096.04 |
| 2023-06-13 | 1091.20 |
| 2023-06-14 | 1083.30 |
| 2023-06-15 | 1085.11 |
| 2023-06-16 | 1076.68 |
| 2023-06-19 | 1071.00 |
| 2023-06-20 | 1075.01 |
| 2023-06-21 | 1080.44 |
| 2023-06-22 | 1068.27 |
| 2023-06-23 | 1066.98 |
| 2023-06-26 | 1074.40 |
| 2023-06-27 | 1077.89 |
| 2023-06-28 | 1077.89 |
| 2023-06-29 | 1077.89 |
| 2023-06-30 | 1077.89 |
| 2023-07-03 | 1075.99 |
| 2023-07-04 | 1075.04 |
| 2023-07-05 | 1079.83 |
| 2023-07-06 | 1074.02 |
| 2023-07-07 | 1066.04 |
| 2023-07-10 | 1058.65 |
| 2023-07-11 | 1071.10 |
| 2023-07-12 | 1075.44 |
| 2023-07-13 | 1067.87 |
| 2023-07-14 | 1072.20 |
| 2023-07-17 | 1062.69 |
| 2023-07-18 | 1048.54 |
| 2023-07-19 | 1048.54 |
| 2023-07-20 | 1048.05 |
| 2023-07-21 | 1048.61 |
| 2023-07-24 | 1052.70 |
| 2023-07-25 | 1052.30 |
| 2023-07-26 | 1049.92 |
| 2023-07-27 | 1015.74 |
| 2023-07-28 | 1007.94 |
| 2023-07-31 | 1009.29 |
| 2023-08-01 | 1011.24 |
| 2023-08-02 | 990.95 |
| 2023-08-03 | 996.19 |
| 2023-08-04 | 990.06 |
| 2023-08-07 | 988.65 |
| 2023-08-08 | 995.85 |
| 2023-08-09 | 1006.91 |
| 2023-08-10 | 1015.71 |
| 2023-08-11 | 1015.05 |
| 2023-08-14 | 1011.49 |
| 2023-08-15 | 1011.26 |
| 2023-08-16 | 1017.46 |
| 2023-08-17 | 1017.46 |
| 2023-08-18 | 1005.38 |
| 2023-08-21 | 997.63 |
| 2023-08-22 | 1002.08 |
| 2023-08-23 | 999.06 |
| 2023-08-24 | 994.69 |
| 2023-08-25 | 994.83 |
| 2023-08-28 | 992.25 |
| 2023-08-29 | 998.84 |
| 2023-08-30 | 1023.15 |
| 2023-08-31 | 1003.27 |
| 2023-09-01 | 999.75 |
| 2023-09-04 | 1002.64 |
| 2023-09-05 | 1006.39 |
| 2023-09-06 | 1011.67 |
| 2023-09-07 | 1002.45 |
| 2023-09-08 | 990.25 |
| 2023-09-11 | 997.70 |
| 2023-09-12 | 997.05 |
| 2023-09-13 | 991.15 |
| 2023-09-14 | 985.57 |
| 2023-09-15 | 989.35 |
| 2023-09-18 | 977.87 |
| 2023-09-19 | 987.99 |
| 2023-09-20 | 1003.20 |
| 2023-09-21 | 1003.23 |
| 2023-09-22 | 1014.76 |
| 2023-09-25 | 990.19 |
| 2023-09-26 | 981.43 |
| 2023-09-27 | 970.78 |
| 2023-09-28 | 970.78 |
| 2023-09-29 | 981.73 |
| 2023-10-02 | 977.64 |
| 2023-10-03 | 980.28 |
| 2023-10-04 | 976.08 |
| 2023-10-05 | 960.77 |
| 2023-10-06 | 974.56 |
| 2023-10-09 | 965.31 |
| 2023-10-10 | 975.64 |
| 2023-10-11 | 972.11 |
| 2023-10-12 | 983.51 |
| 2023-10-13 | 986.08 |
| 2023-10-16 | 962.55 |
| 2023-10-17 | 970.78 |
| 2023-10-18 | 955.93 |
| 2023-10-19 | 944.98 |
| 2023-10-20 | 931.17 |
| 2023-10-23 | 907.58 |
| 2023-10-24 | 923.83 |
| 2023-10-25 | 908.73 |
| 2023-10-26 | 874.81 |
| 2023-10-27 | 879.24 |
| 2023-10-30 | 865.67 |
| 2023-10-31 | 889.67 |
| 2023-11-01 | 905.49 |
| 2023-11-02 | 917.34 |
| 2023-11-03 | 915.65 |
| 2023-11-06 | 946.46 |
| 2023-11-07 | 924.56 |
| 2023-11-08 | 912.87 |
| 2023-11-09 | 916.04 |
| 2023-11-10 | 916.29 |
| 2023-11-13 | 911.33 |
| 2023-11-14 | 904.21 |
| 2023-11-15 | 927.41 |
| 2023-11-16 | 924.37 |
| 2023-11-17 | 930.48 |
| 2023-11-20 | 941.47 |
| 2023-11-21 | 950.12 |
| 2023-11-22 | 938.16 |
| 2023-11-23 | 936.66 |
| 2023-11-24 | 940.61 |
| 2023-11-27 | 958.31 |
| 2023-11-28 | 984.27 |
| 2023-11-29 | 975.59 |
| 2023-11-30 | 975.57 |
| 2023-12-01 | 986.45 |
| 2023-12-04 | 986.15 |
| 2023-12-05 | 992.68 |
| 2023-12-06 | 1007.42 |
| 2023-12-07 | 998.08 |
| 2023-12-08 | 1003.53 |
| 2023-12-11 | 1006.04 |
| 2023-12-12 | 992.89 |
| 2023-12-13 | 994.76 |
| 2023-12-14 | 1010.82 |
| 2023-12-15 | 1019.96 |
| 2023-12-18 | 1011.62 |
| 2023-12-19 | 1014.51 |
| 2023-12-20 | 1013.44 |
| 2023-12-21 | 1008.11 |
| 2023-12-22 | 1014.62 |
| 2023-12-25 | 1014.62 |
| 2023-12-26 | 1014.62 |
| 2023-12-27 | 1012.96 |
| 2023-12-28 | 1018.37 |
| 2023-12-29 | 1020.28 |
| 2024-01-01 | 1020.28 |
| 2024-01-02 | 1025.89 |
| 2024-01-03 | 1020.30 |
| 2024-01-04 | 1023.72 |
| 2024-01-05 | 1002.07 |
| 2024-01-08 | 999.77 |
| 2024-01-09 | 1015.52 |
| 2024-01-10 | 1021.39 |
| 2024-01-11 | 1024.33 |
| 2024-01-12 | 1027.46 |
| 2024-01-15 | 1026.41 |
| 2024-01-16 | 1023.13 |
| 2024-01-17 | 1014.16 |
| 2024-01-18 | 1008.06 |
| 2024-01-19 | 1006.57 |
| 2024-01-22 | 1016.48 |
| 2024-01-23 | 1011.28 |
| 2024-01-24 | 1009.38 |
| 2024-01-25 | 1000.89 |
| 2024-01-26 | 999.49 |
| 2024-01-29 | 1006.03 |
| 2024-01-30 | 1000.95 |
| 2024-01-31 | 994.63 |
| 2024-02-01 | 1013.88 |
| 2024-02-02 | 1011.91 |
| 2024-02-05 | 1005.31 |
| 2024-02-06 | 1006.18 |
| 2024-02-07 | 1008.16 |
| 2024-02-08 | 1008.16 |
| 2024-02-09 | 1008.16 |
| 2024-02-12 | 1015.02 |
| 2024-02-13 | 1010.36 |
| 2024-02-14 | 1010.36 |
| 2024-02-15 | 1018.79 |
| 2024-02-16 | 1046.08 |
| 2024-02-19 | 1043.57 |
| 2024-02-20 | 1057.07 |
| 2024-02-21 | 1052.29 |
| 2024-02-22 | 1039.30 |
| 2024-02-23 | 1041.19 |
| 2024-02-26 | 1036.98 |
| 2024-02-27 | 1015.70 |
| 2024-02-28 | 1012.84 |
| 2024-02-29 | 1013.15 |
| 2024-03-01 | 998.91 |
| 2024-03-04 | 997.63 |
| 2024-03-05 | 979.89 |
| 2024-03-06 | 987.83 |
| 2024-03-07 | 991.40 |
| 2024-03-08 | 988.22 |
| 2024-03-11 | 988.22 |
| 2024-03-12 | 988.22 |
| 2024-03-13 | 996.62 |
| 2024-03-14 | 1010.68 |
| 2024-03-15 | 1007.95 |
| 2024-03-18 | 991.28 |
| 2024-03-19 | 994.88 |
| 2024-03-20 | 991.04 |
| 2024-03-21 | 985.81 |
| 2024-03-22 | 982.01 |
| 2024-03-25 | 944.67 |
| 2024-03-26 | 922.06 |
| 2024-03-27 | 887.51 |
| 2024-03-28 | 883.39 |
| 2024-03-29 | 883.39 |
| 2024-04-01 | 889.06 |
| 2024-04-02 | 885.51 |
| 2024-04-03 | 869.06 |
| 2024-04-04 | 878.22 |
| 2024-04-05 | 875.89 |
| 2024-04-08 | 875.89 |
| 2024-04-09 | 875.89 |
| 2024-04-10 | 875.89 |
| 2024-04-11 | 875.89 |
| 2024-04-12 | 875.89 |
| 2024-04-15 | 875.89 |
| 2024-04-16 | 810.70 |
| 2024-04-17 | 800.15 |
| 2024-04-18 | 814.42 |
| 2024-04-19 | 789.59 |
| 2024-04-22 | 795.02 |
| 2024-04-23 | 784.87 |
| 2024-04-24 | 775.79 |
| 2024-04-25 | 775.61 |
| 2024-04-26 | 770.71 |
| 2024-04-29 | 780.59 |
| 2024-04-30 | 798.90 |
| 2024-05-01 | 798.90 |
| 2024-05-02 | 790.17 |
| 2024-05-03 | 805.29 |
| 2024-05-06 | 784.28 |
| 2024-05-07 | 791.43 |
| 2024-05-08 | 790.37 |
| 2024-05-09 | 790.37 |
| 2024-05-10 | 790.37 |
| 2024-05-13 | 791.82 |
| 2024-05-14 | 796.57 |
| 2024-05-15 | 793.09 |
| 2024-05-16 | 813.92 |
| 2024-05-17 | 809.44 |
| 2024-05-20 | 809.27 |
| 2024-05-21 | 798.10 |
| 2024-05-22 | 797.97 |
| 2024-05-23 | 797.97 |
| 2024-05-24 | 797.97 |
| 2024-05-27 | 761.92 |
| 2024-05-28 | 772.13 |
| 2024-05-29 | 757.01 |
| 2024-05-30 | 753.20 |
| 2024-05-31 | 760.32 |
| 2024-06-03 | 762.10 |
| 2024-06-04 | 773.19 |
| 2024-06-05 | 777.86 |
| 2024-06-06 | 773.55 |
| 2024-06-07 | 772.23 |
| 2024-06-10 | 762.32 |
| 2024-06-11 | 738.27 |
| 2024-06-12 | 744.07 |
| 2024-06-13 | 732.04 |
| 2024-06-14 | 703.18 |
| 2024-06-17 | 703.18 |
| 2024-06-18 | 703.18 |
| 2024-06-19 | 732.44 |
| 2024-06-20 | 734.33 |
| 2024-06-21 | 758.25 |
| 2024-06-24 | 755.57 |
| 2024-06-25 | 762.76 |
| 2024-06-26 | 763.80 |
| 2024-06-27 | 775.86 |
| 2024-06-28 | 792.95 |
| 2024-07-01 | 783.30 |
| 2024-07-02 | 765.88 |
| 2024-07-03 | 761.91 |
| 2024-07-04 | 751.64 |
| 2024-07-05 | 766.37 |
| 2024-07-08 | 781.71 |
| 2024-07-09 | 786.28 |
| 2024-07-10 | 804.10 |
| 2024-07-11 | 812.24 |
| 2024-07-12 | 827.22 |
| 2024-07-15 | 811.45 |
| 2024-07-16 | 796.31 |
| 2024-07-17 | 833.15 |
| 2024-07-18 | 823.45 |
| 2024-07-19 | 804.81 |
| 2024-07-22 | 794.06 |
| 2024-07-23 | 810.58 |
| 2024-07-24 | 786.75 |
| 2024-07-25 | 789.95 |
| 2024-07-26 | 787.17 |
| 2024-07-29 | 776.81 |
| 2024-07-30 | 741.07 |
| 2024-07-31 | 743.79 |
| 2024-08-01 | 747.25 |
| 2024-08-02 | 742.66 |
| 2024-08-05 | 726.13 |
| 2024-08-06 | 730.44 |
| 2024-08-07 | 744.47 |
| 2024-08-08 | 755.34 |
| 2024-08-09 | 752.42 |
| 2024-08-12 | 757.08 |
| 2024-08-13 | 760.26 |
| 2024-08-14 | 773.23 |
| 2024-08-15 | 774.99 |
| 2024-08-16 | 798.02 |
| 2024-08-19 | 794.61 |
| 2024-08-20 | 812.47 |
| 2024-08-21 | 806.13 |
| 2024-08-22 | 785.51 |
| 2024-08-23 | 799.08 |
| 2024-08-26 | 808.51 |
| 2024-08-27 | 808.44 |
| 2024-08-28 | 810.39 |
| 2024-08-29 | 821.49 |
| 2024-08-30 | 826.27 |
| 2024-09-02 | 841.95 |
| 2024-09-03 | 825.78 |
| 2024-09-04 | 827.66 |
| 2024-09-05 | 824.88 |
| 2024-09-06 | 832.17 |
| 2024-09-09 | 824.96 |
| 2024-09-10 | 830.84 |
| 2024-09-11 | 835.36 |
| 2024-09-12 | 831.96 |
| 2024-09-13 | 845.78 |
| 2024-09-16 | 845.78 |
| 2024-09-17 | 842.91 |
| 2024-09-18 | 843.49 |
| 2024-09-19 | 859.12 |
| 2024-09-20 | 859.94 |
| 2024-09-23 | 859.45 |
| 2024-09-24 | 861.70 |
| 2024-09-25 | 875.16 |
| 2024-09-26 | 866.31 |
| 2024-09-27 | 842.88 |
| 2024-09-30 | 826.92 |
| 2024-10-01 | 831.07 |
| 2024-10-02 | 801.71 |
| 2024-10-03 | 787.29 |
| 2024-10-04 | 782.09 |
| 2024-10-07 | 777.27 |
| 2024-10-08 | 799.07 |
| 2024-10-09 | 794.40 |
| 2024-10-10 | 788.79 |
| 2024-10-11 | 792.47 |
| 2024-10-14 | 781.78 |
| 2024-10-15 | 789.57 |
| 2024-10-16 | 806.01 |
| 2024-10-17 | 814.08 |
| 2024-10-18 | 830.02 |
| 2024-10-21 | 828.35 |
| 2024-10-22 | 804.33 |
| 2024-10-23 | 784.59 |
| 2024-10-24 | 778.30 |
| 2024-10-25 | 777.62 |
| 2024-10-28 | 772.54 |
| 2024-10-29 | 767.96 |
| 2024-10-30 | 771.98 |
| 2024-10-31 | 754.59 |
| 2024-11-01 | 745.56 |
| 2024-11-04 | 746.73 |
| 2024-11-05 | 740.06 |
| 2024-11-06 | 727.58 |
| 2024-11-07 | 737.02 |
| 2024-11-08 | 734.79 |
| 2024-11-11 | 718.61 |
| 2024-11-12 | 694.25 |
| 2024-11-13 | 690.09 |
| 2024-11-14 | 674.34 |
| 2024-11-15 | 676.41 |
| 2024-11-18 | 686.61 |
| 2024-11-19 | 729.84 |
| 2024-11-20 | 705.79 |
| 2024-11-21 | 723.12 |
| 2024-11-22 | 720.54 |
| 2024-11-25 | 717.41 |
| 2024-11-26 | 708.08 |
| 2024-11-27 | 708.08 |
| 2024-11-28 | 712.95 |
| 2024-11-29 | 712.73 |
| 2024-12-02 | 702.54 |
| 2024-12-03 | 730.75 |
| 2024-12-04 | 737.11 |
| 2024-12-05 | 727.09 |
| 2024-12-06 | 725.65 |
| 2024-12-09 | 723.33 |
| 2024-12-10 | 728.67 |
| 2024-12-11 | 743.31 |
| 2024-12-12 | 731.26 |
| 2024-12-13 | 721.85 |
| 2024-12-16 | 692.75 |
| 2024-12-17 | 681.63 |
| 2024-12-18 | 667.57 |
| 2024-12-19 | 649.65 |
| 2024-12-20 | 654.76 |
| 2024-12-23 | 677.22 |
| 2024-12-24 | 695.84 |
| 2024-12-25 | 695.84 |
| 2024-12-26 | 695.84 |
| 2024-12-27 | 696.76 |
| 2024-12-30 | 694.41 |
| 2024-12-31 | 696.09 |
| 2025-01-01 | 696.09 |
| 2025-01-02 | 688.33 |
| 2025-01-03 | 706.10 |
| 2025-01-06 | 691.48 |
| 2025-01-07 | 668.55 |
| 2025-01-08 | 681.94 |
| 2025-01-09 | 674.48 |
| 2025-01-10 | 688.38 |
| 2025-01-13 | 680.39 |
| 2025-01-14 | 669.39 |
| 2025-01-15 | 672.82 |
| 2025-01-16 | 663.19 |
| 2025-01-17 | 676.02 |
#2025-01-20| 666.14
#2025-01-21| 672.30
#2025-01-22| 697.12
#2025-01-23| 694.61
#2025-01-24| 692.61
#2025-01-27| 692.61
#2025-01-28| 692.61
#2025-01-29| 692.61
#2025-01-30| 677.50
#2025-01-31| 676.90
#2025-02-03| 664.55
#2025-02-04| 670.75
#2025-02-05| 668.15
#2025-02-06| 654.03
#2025-02-07| 662.52
#2025-02-10| 626.53
#2025-02-11| 598.14
#2025-02-12| 634.07
#2025-02-13| 621.94
#2025-02-14| 649.37
#2025-02-17| 677.85
#2025-02-18| 681.22
#2025-02-19| 673.83
#2025-02-20| 675.04
#2025-02-21| 670.54
#2025-02-24| 659.50
#2025-02-25| 626.37
#2025-02-26| 638.08
#2025-02-27| 626.83
#2025-02-28| 589.07
#2025-03-03| 606.48
#2025-03-04| 601.30
#2025-03-05| 623.32
#2025-03-06| 610.86
#2025-03-07| 614.27
#2025-03-10| 608.33
#2025-03-11| 599.70
#2025-03-12| 615.68
#2025-03-13| 612.24
#2025-03-14| 611.76
#2025-03-17| 611.99
#2025-03-18| 609.66
#2025-03-19| 608.88
#2025-03-20| 602.42
#2025-03-21| 585.55
#2025-03-24| 585.42
#2025-03-25| 585.56
#2025-03-26| 609.00
#2025-03-27| 602.85
#2025-03-28| 602.85
#2025-03-31| 602.85
#2025-04-01| 602.85
#2025-04-02| 602.85
#2025-04-03| 602.85
#2025-04-04| 602.85
#2025-04-07| 602.85
#2025-04-08| 560.92
#2025-04-09| 568.71
#2025-04-10| 582.26
#2025-04-11| 576.37
#2025-04-14| 600.37
#2025-04-15| 602.69
#2025-04-16| 608.05
#2025-04-17| 624.30
#2025-04-18| 624.30
#2025-04-21| 628.04
#2025-04-22| 622.02
#2025-04-23| 639.39
#2025-04-24| 638.44
#2025-04-25| 634.77
#2025-04-28| 626.35
#2025-04-29| 639.08
#2025-04-30| 654.29
#2025-05-01| 654.29
#2025-05-02| 672.52
#2025-05-05| 676.59
#2025-05-06| 670.75
#2025-05-07| 656.40
#2025-05-08| 647.06
#2025-05-09| 653.30
#2025-05-12| 653.30
#2025-05-13| 653.30
#2025-05-14| 653.65
#2025-05-15| 666.88
#2025-05-16| 687.04
#2025-05-19| 703.46
#2025-05-20| 687.29
#2025-05-21| 690.90
#2025-05-22| 702.42
#2025-05-23| 683.89
#2025-05-26| 704.53
#2025-05-27| 709.59
#2025-05-28| 707.92
#2025-05-29| 707.92
#2025-05-30| 707.92
#2025-06-02| 699.58
#2025-06-03| 699.59
#2025-06-04| 704.93
#2025-06-05| 707.75
#2025-06-06| 707.75
#2025-06-09| 707.75
#2025-06-10| 721.41
#2025-06-11| 746.88
#2025-06-12| 741.92
#2025-06-13| 729.40
#2025-06-16| 731.27
#2025-06-17| 736.24
#2025-06-18| 734.44
#2025-06-19| 712.03
#2025-06-20| 700.58
#2025-06-23| 683.05
#2025-06-24| 690.60
#2025-06-25| 701.41
#2025-06-26| 724.83
#2025-06-27| 724.83
#2025-06-30| 739.16
#2025-07-01| 749.93
#2025-07-02| 745.27
#2025-07-03| 731.33
#2025-07-04| 712.41
#2025-07-07| 725.45
#2025-07-08| 715.95
#2025-07-09| 718.83
#2025-07-10| 726.43
#2025-07-11| 735.41
#2025-07-14| 727.01
#2025-07-15| 724.00
#2025-07-16| 727.77
#2025-07-17| 755.47
#2025-07-18| 754.14
#2025-07-21| 769.29
#2025-07-22| 777.45
#2025-07-23| 781.86
#2025-07-24| 779.14
#2025-07-25| 771.31
#2025-07-28| 779.56
#2025-07-29| 782.29
#2025-07-30| 779.38
#2025-07-31| 771.05
#2025-08-01| 794.73
#2025-08-04| 812.60
#2025-08-05| 810.09
#2025-08-06| 801.22
#2025-08-07| 795.79
#2025-08-08| 797.35
#2025-08-11| 814.19
#2025-08-12| 858.62
#2025-08-13| 904.81
#2025-08-14| 923.19
#2025-08-15| 892.40
#2025-08-18| 892.40
#2025-08-19| 876.54
#2025-08-20| 869.48
#2025-08-21| 873.11
#2025-08-22| 866.72
#2025-08-25| 896.51
#2025-08-26| 878.24
#2025-08-27| 850.70
#2025-08-28| 853.37
#2025-08-29| 830.81
#2025-09-01| 828.13
#2025-09-02| 820.84
#2025-09-03| 827.86
#2025-09-04| 836.39
#2025-09-05| 836.39
#2025-09-08| 826.17
#2025-09-09| 806.22
#2025-09-10| 827.14
#2025-09-11| 812.61
#2025-09-12| 821.02
#2025-09-15| 854.04
#2025-09-16| 864.25
#2025-09-17| 878.10
#2025-09-18| 854.32
#2025-09-19| 847.92
#2025-09-22| 842.67
#2025-09-23| 833.09
#2025-09-24| 825.38
#2025-09-25| 811.03
#2025-09-26| 810.63
#2025-09-29| 807.01
#2025-09-30| 800.83
#2025-10-01| 800.73
#2025-10-02| 811.96
#2025-10-03| 800.67
#2025-10-06| 785.97
#2025-10-07| 786.16
#2025-10-08| 781.40
#2025-10-09| 786.46
#2025-10-10| 795.86
#2025-10-13| 787.95
#2025-10-14| 774.45
#2025-10-15| 799.80
#2025-10-16| 773.49
#2025-10-17| 754.03
#2025-10-20| 766.90
#2025-10-21| 840.39
#2025-10-22| 810.46
#2025-10-23| 859.26
#2025-10-24| 843.92
#2025-10-27| 845.47
#2025-10-28| 859.94
#2025-10-29| 841.00
#2025-10-30| 836.49
#2025-10-31| 827.23
#2025-11-03| 858.56
#2025-11-04| 887.82
#2025-11-05| 894.74
#2025-11-06| 883.49
#2025-11-07| 882.61
#2025-11-10| 882.17
#2025-11-11| 896.36
#2025-11-12| 903.50
#2025-11-13| 887.61
#2025-11-14| 898.08
#2025-11-17| 909.89
#2025-11-18| 909.94
#2025-11-19| 921.36
#2025-11-20| 917.44
#2025-11-21| 887.96
#2025-11-24| 930.88
#2025-11-25| 921.17
#2025-11-26| 940.27
#2025-11-27| 908.78
#2025-11-28| 897.20
#2025-12-01| 926.10
#2025-12-02| 913.34
#2025-12-03| 916.98
#2025-12-04| 930.19
#2025-12-05| 955.55
#2025-12-08| 941.98
#2025-12-09| 934.29
#2025-12-10| 956.85
#2025-12-11| 941.50
#2025-12-12| 942.43
#2025-12-15| 923.94
#2025-12-16| 930.61
#2025-12-17| 932.46
#2025-12-18| 918.35
#2025-12-19| 914.26
#2025-12-22| 920.69
#2025-12-23| 920.49
#2025-12-24| 919.46
#2025-12-25| 919.46
#2025-12-26| 919.46
#2025-12-29| 927.92
#2025-12-30| 923.57
#2025-12-31| 928.22
#2026-01-01| 928.22
#2026-01-02| 923.60
#2026-01-05| 947.47
#2026-01-06| 932.41
#2026-01-07| 941.97
#2026-01-08| 948.16
#2026-01-09| 930.53
#2026-01-12| 934.58
#2026-01-13| 949.97
#2026-01-14| 962.87
#2026-01-15| 960.20
#2026-01-16| 960.20
#2026-01-19| 945.88
#2026-01-20| 953.50
#2026-01-21| 951.70
#2026-01-22| 993.60
#2026-01-23|1006.32
#2026-01-26|1025.76
#2026-01-27|1047.70
#2026-01-28| 923.93
#2026-01-29| 894.96
#2026-01-30| 927.15
#2026-02-02| 892.92
#2026-02-03| 892.20
#2026-02-04| 864.04
#2026-02-05| 846.95
#2026-02-06| 862.27
#2026-02-09| 861.03
#2026-02-10| 870.51
#2026-02-11| 902.66
#2026-02-12| 907.23
#2026-02-13| 877.72
#2026-02-16| 877.72
#2026-02-17| 877.72
#2026-02-18| 884.88
#2026-02-19| 881.13
#2026-02-20| 890.24
#2026-02-23| 915.04
#2026-02-24| 915.14
#2026-02-25| 928.23
#2026-02-26| 933.97
#2026-02-27| 909.21
#2026-03-02| 877.45
#2026-03-03| 876.20
#2026-03-04| 816.06
#2026-03-05| 831.65
#2026-03-06| 811.53
#2026-03-09| 782.87
#2026-03-10| 766.72
#2026-03-11| 772.36
#2026-03-12| 776.65
#2026-03-13| 757.17
#2026-03-16| 749.35
#2026-03-17| 784.88
#2026-03-18| 784.88
#2026-03-19| 784.88
#2026-03-20| 784.88
#2026-03-23| 784.88
#2026-03-24| 784.88
#2026-03-25| 841.85
#2026-03-26| 814.22
#2026-03-27| 782.34
#2026-03-30| 779.84
#2026-03-31| 786.91
#2026-04-01| 809.12
#2026-04-02| 800.55