Table Data - NASDAQ Indonesia Financials Index
| Title | NASDAQ Indonesia Financials Index |
|---|---|
| Series ID | NASDAQNQID30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQID30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 209.96 |
| 2004-10-01 | 214.34 |
| 2004-10-04 | 223.37 |
| 2004-10-05 | 229.88 |
| 2004-10-06 | 226.16 |
| 2004-10-07 | 223.32 |
| 2004-10-08 | 225.89 |
| 2004-10-11 | 226.08 |
| 2004-10-12 | 219.30 |
| 2004-10-13 | 224.73 |
| 2004-10-14 | 223.46 |
| 2004-10-15 | 223.58 |
| 2004-10-18 | 220.04 |
| 2004-10-19 | 217.06 |
| 2004-10-20 | 214.78 |
| 2004-10-21 | 211.31 |
| 2004-10-22 | 217.46 |
| 2004-10-25 | 218.02 |
| 2004-10-26 | 215.92 |
| 2004-10-27 | 221.85 |
| 2004-10-28 | 225.16 |
| 2004-10-29 | 223.66 |
| 2004-11-01 | 228.90 |
| 2004-11-02 | 234.58 |
| 2004-11-03 | 234.10 |
| 2004-11-04 | 233.92 |
| 2004-11-05 | 233.96 |
| 2004-11-08 | 234.49 |
| 2004-11-09 | 236.78 |
| 2004-11-10 | 244.93 |
| 2004-11-11 | 246.67 |
| 2004-11-12 | 250.03 |
| 2004-11-15 | 250.14 |
| 2004-11-16 | 250.24 |
| 2004-11-17 | 249.96 |
| 2004-11-18 | 250.10 |
| 2004-11-19 | 249.99 |
| 2004-11-22 | 251.96 |
| 2004-11-23 | 260.50 |
| 2004-11-24 | 260.73 |
| 2004-11-25 | . |
| 2004-11-26 | 261.34 |
| 2004-11-29 | 264.34 |
| 2004-11-30 | 267.22 |
| 2004-12-01 | 272.09 |
| 2004-12-02 | 274.07 |
| 2004-12-03 | 269.17 |
| 2004-12-06 | 269.96 |
| 2004-12-07 | 269.03 |
| 2004-12-08 | 266.29 |
| 2004-12-09 | 262.74 |
| 2004-12-10 | 255.52 |
| 2004-12-13 | 251.06 |
| 2004-12-14 | 248.23 |
| 2004-12-15 | 249.27 |
| 2004-12-16 | 255.99 |
| 2004-12-17 | 264.09 |
| 2004-12-20 | 262.40 |
| 2004-12-21 | 270.05 |
| 2004-12-22 | 274.02 |
| 2004-12-23 | 275.49 |
| 2004-12-24 | . |
| 2004-12-27 | 278.26 |
| 2004-12-28 | 281.31 |
| 2004-12-29 | 280.66 |
| 2004-12-30 | 278.77 |
| 2004-12-31 | 280.20 |
| 2005-01-03 | 276.03 |
| 2005-01-04 | 281.57 |
| 2005-01-05 | 284.35 |
| 2005-01-06 | 285.89 |
| 2005-01-07 | 278.06 |
| 2005-01-10 | 270.25 |
| 2005-01-11 | 272.39 |
| 2005-01-12 | 272.20 |
| 2005-01-13 | 276.46 |
| 2005-01-14 | 274.24 |
| 2005-01-17 | . |
| 2005-01-18 | 273.21 |
| 2005-01-19 | 274.23 |
| 2005-01-20 | 275.56 |
| 2005-01-21 | 275.80 |
| 2005-01-24 | 275.33 |
| 2005-01-25 | 274.62 |
| 2005-01-26 | 277.51 |
| 2005-01-27 | 279.66 |
| 2005-01-28 | 278.69 |
| 2005-01-31 | 276.72 |
| 2005-02-01 | 274.66 |
| 2005-02-02 | 279.75 |
| 2005-02-03 | 279.72 |
| 2005-02-04 | 277.75 |
| 2005-02-07 | 275.21 |
| 2005-02-08 | 272.54 |
| 2005-02-09 | 272.54 |
| 2005-02-10 | 272.54 |
| 2005-02-11 | 277.14 |
| 2005-02-14 | 282.75 |
| 2005-02-15 | 282.87 |
| 2005-02-16 | 284.96 |
| 2005-02-17 | 292.13 |
| 2005-02-18 | 295.35 |
| 2005-02-21 | . |
| 2005-02-22 | 300.89 |
| 2005-02-23 | 302.96 |
| 2005-02-24 | 301.22 |
| 2005-02-25 | 297.03 |
| 2005-02-28 | 297.11 |
| 2005-03-01 | 296.89 |
| 2005-03-02 | 292.76 |
| 2005-03-03 | 298.02 |
| 2005-03-04 | 296.74 |
| 2005-03-07 | 304.74 |
| 2005-03-08 | 302.33 |
| 2005-03-09 | 299.36 |
| 2005-03-10 | 297.05 |
| 2005-03-11 | 297.05 |
| 2005-03-14 | 292.72 |
| 2005-03-15 | 297.49 |
| 2005-03-16 | 313.05 |
| 2005-03-17 | 306.09 |
| 2005-03-18 | 306.25 |
| 2005-03-21 | 306.42 |
| 2005-03-22 | 305.44 |
| 2005-03-23 | 299.51 |
| 2005-03-24 | 288.69 |
| 2005-03-25 | . |
| 2005-03-28 | 280.61 |
| 2005-03-29 | 274.41 |
| 2005-03-30 | 273.54 |
| 2005-03-31 | 280.33 |
| 2005-04-01 | 281.62 |
| 2005-04-04 | 282.33 |
| 2005-04-05 | 282.54 |
| 2005-04-06 | 284.77 |
| 2005-04-07 | 285.75 |
| 2005-04-08 | 282.15 |
| 2005-04-11 | 280.33 |
| 2005-04-12 | 278.95 |
| 2005-04-13 | 280.13 |
| 2005-04-14 | 278.90 |
| 2005-04-15 | 275.29 |
| 2005-04-18 | 264.19 |
| 2005-04-19 | 267.59 |
| 2005-04-20 | 272.87 |
| 2005-04-21 | 262.25 |
| 2005-04-22 | 262.25 |
| 2005-04-25 | 247.33 |
| 2005-04-26 | 252.63 |
| 2005-04-27 | 255.95 |
| 2005-04-28 | 259.95 |
| 2005-04-29 | 257.74 |
| 2005-05-02 | 259.30 |
| 2005-05-03 | 260.97 |
| 2005-05-04 | 268.82 |
| 2005-05-05 | 268.75 |
| 2005-05-06 | 273.55 |
| 2005-05-09 | 278.22 |
| 2005-05-10 | 276.24 |
| 2005-05-11 | 272.97 |
| 2005-05-12 | 273.28 |
| 2005-05-13 | 274.51 |
| 2005-05-16 | 271.36 |
| 2005-05-17 | 273.95 |
| 2005-05-18 | 270.24 |
| 2005-05-19 | 271.45 |
| 2005-05-20 | 272.06 |
| 2005-05-23 | 270.78 |
| 2005-05-24 | 270.74 |
| 2005-05-25 | 270.12 |
| 2005-05-26 | 271.54 |
| 2005-05-27 | 271.09 |
| 2005-05-30 | . |
| 2005-05-31 | 278.76 |
| 2005-06-01 | 275.49 |
| 2005-06-02 | 276.94 |
| 2005-06-03 | 274.91 |
| 2005-06-06 | 272.62 |
| 2005-06-07 | 273.16 |
| 2005-06-08 | 273.27 |
| 2005-06-09 | 271.30 |
| 2005-06-10 | 270.06 |
| 2005-06-13 | 269.17 |
| 2005-06-14 | 269.23 |
| 2005-06-15 | 273.34 |
| 2005-06-16 | 273.45 |
| 2005-06-17 | 274.63 |
| 2005-06-20 | 274.98 |
| 2005-06-21 | 275.16 |
| 2005-06-22 | 276.88 |
| 2005-06-23 | 275.81 |
| 2005-06-24 | 276.19 |
| 2005-06-27 | 272.50 |
| 2005-06-28 | 272.61 |
| 2005-06-29 | 271.98 |
| 2005-06-30 | 271.23 |
| 2005-07-01 | 273.19 |
| 2005-07-04 | . |
| 2005-07-05 | 266.31 |
| 2005-07-06 | 267.71 |
| 2005-07-07 | 264.03 |
| 2005-07-08 | 266.94 |
| 2005-07-11 | 270.64 |
| 2005-07-12 | 271.81 |
| 2005-07-13 | 271.98 |
| 2005-07-14 | 273.23 |
| 2005-07-15 | 273.62 |
| 2005-07-18 | 270.72 |
| 2005-07-19 | 272.25 |
| 2005-07-20 | 271.79 |
| 2005-07-21 | 276.99 |
| 2005-07-22 | 276.54 |
| 2005-07-25 | 277.79 |
| 2005-07-26 | 280.56 |
| 2005-07-27 | 279.44 |
| 2005-07-28 | 284.59 |
| 2005-07-29 | 288.24 |
| 2005-08-01 | 289.42 |
| 2005-08-02 | 291.15 |
| 2005-08-03 | 292.24 |
| 2005-08-04 | 290.65 |
| 2005-08-05 | 283.98 |
| 2005-08-08 | 281.29 |
| 2005-08-09 | 280.01 |
| 2005-08-10 | 283.44 |
| 2005-08-11 | 280.87 |
| 2005-08-12 | 276.45 |
| 2005-08-15 | 265.10 |
| 2005-08-16 | 265.04 |
| 2005-08-17 | 265.31 |
| 2005-08-18 | 261.85 |
| 2005-08-19 | 255.40 |
| 2005-08-22 | 250.67 |
| 2005-08-23 | 244.29 |
| 2005-08-24 | 234.36 |
| 2005-08-25 | 241.23 |
| 2005-08-26 | 235.40 |
| 2005-08-29 | 212.88 |
| 2005-08-30 | 231.47 |
| 2005-08-31 | 236.03 |
| 2005-09-01 | 235.66 |
| 2005-09-02 | 234.07 |
| 2005-09-05 | . |
| 2005-09-06 | 236.11 |
| 2005-09-07 | 236.85 |
| 2005-09-08 | 237.93 |
| 2005-09-09 | 244.10 |
| 2005-09-12 | 252.69 |
| 2005-09-13 | 248.88 |
| 2005-09-14 | 244.80 |
| 2005-09-15 | 242.09 |
| 2005-09-16 | 239.56 |
| 2005-09-19 | 242.07 |
| 2005-09-20 | 239.41 |
| 2005-09-21 | 236.42 |
| 2005-09-22 | 229.39 |
| 2005-09-23 | 226.17 |
| 2005-09-26 | 230.05 |
| 2005-09-27 | 229.64 |
| 2005-09-28 | 225.16 |
| 2005-09-29 | 232.91 |
| 2005-09-30 | 239.29 |
| 2005-10-03 | 240.09 |
| 2005-10-04 | 245.33 |
| 2005-10-05 | 246.75 |
| 2005-10-06 | 243.38 |
| 2005-10-07 | 239.06 |
| 2005-10-10 | 241.89 |
| 2005-10-11 | 239.22 |
| 2005-10-12 | 233.35 |
| 2005-10-13 | 231.41 |
| 2005-10-14 | 232.88 |
| 2005-10-17 | 230.10 |
| 2005-10-18 | 232.08 |
| 2005-10-19 | 227.43 |
| 2005-10-20 | 229.84 |
| 2005-10-21 | 231.77 |
| 2005-10-24 | 232.90 |
| 2005-10-25 | 233.36 |
| 2005-10-26 | 229.64 |
| 2005-10-27 | 229.00 |
| 2005-10-28 | 225.50 |
| 2005-10-31 | 226.74 |
| 2005-11-01 | 225.95 |
| 2005-11-02 | 225.22 |
| 2005-11-03 | 225.36 |
| 2005-11-04 | 225.27 |
| 2005-11-07 | 224.44 |
| 2005-11-08 | 224.16 |
| 2005-11-09 | 225.04 |
| 2005-11-10 | 220.06 |
| 2005-11-11 | 217.80 |
| 2005-11-14 | 216.49 |
| 2005-11-15 | 217.71 |
| 2005-11-16 | 221.10 |
| 2005-11-17 | 222.59 |
| 2005-11-18 | 225.47 |
| 2005-11-21 | 227.27 |
| 2005-11-22 | 228.07 |
| 2005-11-23 | 228.77 |
| 2005-11-24 | . |
| 2005-11-25 | 234.43 |
| 2005-11-28 | 238.46 |
| 2005-11-29 | 238.58 |
| 2005-11-30 | 241.20 |
| 2005-12-01 | 242.16 |
| 2005-12-02 | 247.78 |
| 2005-12-05 | 247.65 |
| 2005-12-06 | 249.85 |
| 2005-12-07 | 261.86 |
| 2005-12-08 | 269.36 |
| 2005-12-09 | 267.40 |
| 2005-12-12 | 268.77 |
| 2005-12-13 | 273.02 |
| 2005-12-14 | 268.54 |
| 2005-12-15 | 265.22 |
| 2005-12-16 | 264.02 |
| 2005-12-19 | 265.97 |
| 2005-12-20 | 266.38 |
| 2005-12-21 | 262.98 |
| 2005-12-22 | 267.48 |
| 2005-12-23 | 265.45 |
| 2005-12-26 | . |
| 2005-12-27 | 266.64 |
| 2005-12-28 | 268.27 |
| 2005-12-29 | 268.57 |
| 2005-12-30 | 268.30 |
| 2006-01-02 | . |
| 2006-01-03 | 279.80 |
| 2006-01-04 | 296.03 |
| 2006-01-05 | 293.52 |
| 2006-01-06 | 296.70 |
| 2006-01-09 | 308.27 |
| 2006-01-10 | 308.60 |
| 2006-01-11 | 308.64 |
| 2006-01-12 | 308.89 |
| 2006-01-13 | 305.72 |
| 2006-01-16 | . |
| 2006-01-17 | 293.68 |
| 2006-01-18 | 285.38 |
| 2006-01-19 | 301.43 |
| 2006-01-20 | 297.34 |
| 2006-01-23 | 290.14 |
| 2006-01-24 | 292.04 |
| 2006-01-25 | 302.93 |
| 2006-01-26 | 299.91 |
| 2006-01-27 | 302.40 |
| 2006-01-30 | 301.66 |
| 2006-01-31 | 301.69 |
| 2006-02-01 | 306.28 |
| 2006-02-02 | 303.99 |
| 2006-02-03 | 308.20 |
| 2006-02-06 | 310.67 |
| 2006-02-07 | 312.61 |
| 2006-02-08 | 306.32 |
| 2006-02-09 | 307.64 |
| 2006-02-10 | 306.97 |
| 2006-02-13 | 304.41 |
| 2006-02-14 | 301.18 |
| 2006-02-15 | 301.87 |
| 2006-02-16 | 302.01 |
| 2006-02-17 | 303.24 |
| 2006-02-20 | . |
| 2006-02-21 | 296.54 |
| 2006-02-22 | 290.56 |
| 2006-02-23 | 288.29 |
| 2006-02-24 | 283.42 |
| 2006-02-27 | 294.29 |
| 2006-02-28 | 295.51 |
| 2006-03-01 | 301.12 |
| 2006-03-02 | 305.69 |
| 2006-03-03 | 306.80 |
| 2006-03-06 | 307.85 |
| 2006-03-07 | 300.33 |
| 2006-03-08 | 294.66 |
| 2006-03-09 | 299.28 |
| 2006-03-10 | 307.84 |
| 2006-03-13 | 303.03 |
| 2006-03-14 | 307.05 |
| 2006-03-15 | 309.11 |
| 2006-03-16 | 317.91 |
| 2006-03-17 | 331.85 |
| 2006-03-20 | 343.86 |
| 2006-03-21 | 342.77 |
| 2006-03-22 | 332.92 |
| 2006-03-23 | 331.08 |
| 2006-03-24 | 331.13 |
| 2006-03-27 | 335.38 |
| 2006-03-28 | 342.89 |
| 2006-03-29 | 337.31 |
| 2006-03-30 | 338.24 |
| 2006-03-31 | 339.65 |
| 2006-04-03 | 346.83 |
| 2006-04-04 | 350.86 |
| 2006-04-05 | 365.35 |
| 2006-04-06 | 370.94 |
| 2006-04-07 | 374.39 |
| 2006-04-10 | 374.70 |
| 2006-04-11 | 367.57 |
| 2006-04-12 | 364.02 |
| 2006-04-13 | 370.02 |
| 2006-04-14 | . |
| 2006-04-17 | 371.17 |
| 2006-04-18 | 381.85 |
| 2006-04-19 | 402.44 |
| 2006-04-20 | 408.51 |
| 2006-04-21 | 401.59 |
| 2006-04-24 | 395.69 |
| 2006-04-25 | 393.58 |
| 2006-04-26 | 398.62 |
| 2006-04-27 | 397.65 |
| 2006-04-28 | 388.32 |
| 2006-05-01 | 388.70 |
| 2006-05-02 | 391.64 |
| 2006-05-03 | 401.39 |
| 2006-05-04 | 395.06 |
| 2006-05-05 | 392.60 |
| 2006-05-08 | 404.56 |
| 2006-05-09 | 406.54 |
| 2006-05-10 | 404.72 |
| 2006-05-11 | 413.63 |
| 2006-05-12 | 398.14 |
| 2006-05-15 | 352.51 |
| 2006-05-16 | 351.14 |
| 2006-05-17 | 373.91 |
| 2006-05-18 | 352.87 |
| 2006-05-19 | 345.75 |
| 2006-05-22 | 322.03 |
| 2006-05-23 | 332.98 |
| 2006-05-24 | 330.09 |
| 2006-05-25 | 330.09 |
| 2006-05-26 | 333.66 |
| 2006-05-29 | . |
| 2006-05-30 | 341.07 |
| 2006-05-31 | 329.02 |
| 2006-06-01 | 318.65 |
| 2006-06-02 | 326.95 |
| 2006-06-05 | 327.83 |
| 2006-06-06 | 319.90 |
| 2006-06-07 | 314.12 |
| 2006-06-08 | 299.96 |
| 2006-06-09 | 310.96 |
| 2006-06-12 | 309.36 |
| 2006-06-13 | 298.60 |
| 2006-06-14 | 301.33 |
| 2006-06-15 | 307.99 |
| 2006-06-16 | 329.83 |
| 2006-06-19 | 322.49 |
| 2006-06-20 | 324.32 |
| 2006-06-21 | 323.03 |
| 2006-06-22 | 323.46 |
| 2006-06-23 | 319.31 |
| 2006-06-26 | 315.44 |
| 2006-06-27 | 320.65 |
| 2006-06-28 | 314.24 |
| 2006-06-29 | 314.26 |
| 2006-06-30 | 328.21 |
| 2006-07-03 | 344.40 |
| 2006-07-04 | . |
| 2006-07-05 | 345.82 |
| 2006-07-06 | 340.43 |
| 2006-07-07 | 347.19 |
| 2006-07-10 | 345.93 |
| 2006-07-11 | 347.85 |
| 2006-07-12 | 346.67 |
| 2006-07-13 | 343.60 |
| 2006-07-14 | 330.99 |
| 2006-07-17 | 316.13 |
| 2006-07-18 | 317.01 |
| 2006-07-19 | 314.69 |
| 2006-07-20 | 328.54 |
| 2006-07-21 | 330.91 |
| 2006-07-24 | 324.01 |
| 2006-07-25 | 325.25 |
| 2006-07-26 | 323.05 |
| 2006-07-27 | 339.81 |
| 2006-07-28 | 339.13 |
| 2006-07-31 | 346.09 |
| 2006-08-01 | 353.33 |
| 2006-08-02 | 361.98 |
| 2006-08-03 | 354.37 |
| 2006-08-04 | 359.73 |
| 2006-08-07 | 366.21 |
| 2006-08-08 | 358.65 |
| 2006-08-09 | 364.20 |
| 2006-08-10 | 356.84 |
| 2006-08-11 | 360.01 |
| 2006-08-14 | 365.55 |
| 2006-08-15 | 368.69 |
| 2006-08-16 | 369.62 |
| 2006-08-17 | 369.62 |
| 2006-08-18 | 370.72 |
| 2006-08-21 | 370.72 |
| 2006-08-22 | 373.38 |
| 2006-08-23 | 370.73 |
| 2006-08-24 | 368.90 |
| 2006-08-25 | 366.28 |
| 2006-08-28 | 368.82 |
| 2006-08-29 | 374.33 |
| 2006-08-30 | 370.76 |
| 2006-08-31 | 373.21 |
| 2006-09-01 | 378.88 |
| 2006-09-04 | . |
| 2006-09-05 | 387.38 |
| 2006-09-06 | 385.88 |
| 2006-09-07 | 383.82 |
| 2006-09-08 | 381.54 |
| 2006-09-11 | 375.70 |
| 2006-09-12 | 372.43 |
| 2006-09-13 | 380.94 |
| 2006-09-14 | 382.67 |
| 2006-09-15 | 383.91 |
| 2006-09-18 | 385.74 |
| 2006-09-19 | 389.53 |
| 2006-09-20 | 387.88 |
| 2006-09-21 | 400.47 |
| 2006-09-22 | 405.99 |
| 2006-09-25 | 402.99 |
| 2006-09-26 | 397.06 |
| 2006-09-27 | 401.73 |
| 2006-09-28 | 399.80 |
| 2006-09-29 | 401.49 |
| 2006-10-02 | 400.54 |
| 2006-10-03 | 398.78 |
| 2006-10-04 | 394.53 |
| 2006-10-05 | 399.33 |
| 2006-10-06 | 400.32 |
| 2006-10-09 | 395.60 |
| 2006-10-10 | 402.88 |
| 2006-10-11 | 401.55 |
| 2006-10-12 | 406.67 |
| 2006-10-13 | 419.57 |
| 2006-10-16 | 415.38 |
| 2006-10-17 | 417.95 |
| 2006-10-18 | 416.41 |
| 2006-10-19 | 422.05 |
| 2006-10-20 | 416.68 |
| 2006-10-23 | 416.34 |
| 2006-10-24 | 416.34 |
| 2006-10-25 | 416.34 |
| 2006-10-26 | 418.86 |
| 2006-10-27 | 418.97 |
| 2006-10-30 | 418.56 |
| 2006-10-31 | 419.02 |
| 2006-11-01 | 418.96 |
| 2006-11-02 | 424.61 |
| 2006-11-03 | 424.89 |
| 2006-11-06 | 432.80 |
| 2006-11-07 | 433.87 |
| 2006-11-08 | 429.99 |
| 2006-11-09 | 438.11 |
| 2006-11-10 | 436.70 |
| 2006-11-13 | 425.86 |
| 2006-11-14 | 433.72 |
| 2006-11-15 | 431.02 |
| 2006-11-16 | 434.35 |
| 2006-11-17 | 434.33 |
| 2006-11-20 | 440.11 |
| 2006-11-21 | 434.49 |
| 2006-11-22 | 439.12 |
| 2006-11-23 | . |
| 2006-11-24 | 450.40 |
| 2006-11-27 | 447.65 |
| 2006-11-28 | 429.09 |
| 2006-11-29 | 440.85 |
| 2006-11-30 | 440.41 |
| 2006-12-01 | 447.25 |
| 2006-12-04 | 441.27 |
| 2006-12-05 | 450.60 |
| 2006-12-06 | 449.99 |
| 2006-12-07 | 450.15 |
| 2006-12-08 | 447.31 |
| 2006-12-11 | 441.00 |
| 2006-12-12 | 445.72 |
| 2006-12-13 | 446.24 |
| 2006-12-14 | 445.73 |
| 2006-12-15 | 447.74 |
| 2006-12-18 | 446.12 |
| 2006-12-19 | 430.68 |
| 2006-12-20 | 440.12 |
| 2006-12-21 | 446.63 |
| 2006-12-22 | 446.45 |
| 2006-12-25 | . |
| 2006-12-26 | 443.92 |
| 2006-12-27 | 451.07 |
| 2006-12-28 | 450.35 |
| 2006-12-29 | 452.55 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 459.83 |
| 2007-01-04 | 458.98 |
| 2007-01-05 | 461.75 |
| 2007-01-08 | 456.12 |
| 2007-01-09 | 443.54 |
| 2007-01-10 | 422.37 |
| 2007-01-11 | 416.07 |
| 2007-01-12 | 411.14 |
| 2007-01-15 | . |
| 2007-01-16 | 436.47 |
| 2007-01-17 | 435.64 |
| 2007-01-18 | 436.45 |
| 2007-01-19 | 442.32 |
| 2007-01-22 | 454.52 |
| 2007-01-23 | 451.34 |
| 2007-01-24 | 449.84 |
| 2007-01-25 | 442.79 |
| 2007-01-26 | 436.46 |
| 2007-01-29 | 431.80 |
| 2007-01-30 | 436.96 |
| 2007-01-31 | 432.90 |
| 2007-02-01 | 438.46 |
| 2007-02-02 | 442.43 |
| 2007-02-05 | 438.28 |
| 2007-02-06 | 432.98 |
| 2007-02-07 | 433.17 |
| 2007-02-08 | 424.09 |
| 2007-02-09 | 415.83 |
| 2007-02-12 | 416.74 |
| 2007-02-13 | 415.31 |
| 2007-02-14 | 422.29 |
| 2007-02-15 | 433.56 |
| 2007-02-16 | 430.81 |
| 2007-02-19 | . |
| 2007-02-20 | 428.99 |
| 2007-02-21 | 431.96 |
| 2007-02-22 | 424.13 |
| 2007-02-23 | 419.81 |
| 2007-02-26 | 415.26 |
| 2007-02-27 | 410.99 |
| 2007-02-28 | 406.83 |
| 2007-03-01 | 409.58 |
| 2007-03-02 | 407.74 |
| 2007-03-05 | 391.55 |
| 2007-03-06 | 404.98 |
| 2007-03-07 | 406.36 |
| 2007-03-08 | 413.37 |
| 2007-03-09 | 414.72 |
| 2007-03-12 | 424.73 |
| 2007-03-13 | 422.79 |
| 2007-03-14 | 412.65 |
| 2007-03-15 | 414.33 |
| 2007-03-16 | 413.13 |
| 2007-03-19 | 413.13 |
| 2007-03-20 | 415.15 |
| 2007-03-21 | 421.18 |
| 2007-03-22 | 430.75 |
| 2007-03-23 | 430.67 |
| 2007-03-26 | 431.91 |
| 2007-03-27 | 431.62 |
| 2007-03-28 | 426.92 |
| 2007-03-29 | 427.47 |
| 2007-03-30 | 429.98 |
| 2007-04-02 | 439.44 |
| 2007-04-03 | 456.22 |
| 2007-04-04 | 461.69 |
| 2007-04-05 | 450.85 |
| 2007-04-06 | . |
| 2007-04-09 | 458.07 |
| 2007-04-10 | 464.75 |
| 2007-04-11 | 460.10 |
| 2007-04-12 | 461.27 |
| 2007-04-13 | 463.61 |
| 2007-04-16 | 468.47 |
| 2007-04-17 | 468.93 |
| 2007-04-18 | 466.98 |
| 2007-04-19 | 456.09 |
| 2007-04-20 | 475.19 |
| 2007-04-23 | 481.21 |
| 2007-04-24 | 472.90 |
| 2007-04-25 | 477.48 |
| 2007-04-26 | 480.40 |
| 2007-04-27 | 482.25 |
| 2007-04-30 | 470.14 |
| 2007-05-01 | 471.59 |
| 2007-05-02 | 475.13 |
| 2007-05-03 | 479.87 |
| 2007-05-04 | 488.62 |
| 2007-05-07 | 497.61 |
| 2007-05-08 | 495.09 |
| 2007-05-09 | 504.71 |
| 2007-05-10 | 515.78 |
| 2007-05-11 | 505.00 |
| 2007-05-14 | 516.66 |
| 2007-05-15 | 518.92 |
| 2007-05-16 | 528.66 |
| 2007-05-17 | 529.26 |
| 2007-05-18 | 527.76 |
| 2007-05-21 | 535.98 |
| 2007-05-22 | 539.73 |
| 2007-05-23 | 544.07 |
| 2007-05-24 | 532.19 |
| 2007-05-25 | 521.18 |
| 2007-05-28 | . |
| 2007-05-29 | 518.65 |
| 2007-05-30 | 512.86 |
| 2007-05-31 | 524.42 |
| 2007-06-01 | 524.42 |
| 2007-06-04 | 534.20 |
| 2007-06-05 | 533.48 |
| 2007-06-06 | 528.36 |
| 2007-06-07 | 530.11 |
| 2007-06-08 | 501.54 |
| 2007-06-11 | 504.67 |
| 2007-06-12 | 514.58 |
| 2007-06-13 | 506.67 |
| 2007-06-14 | 506.67 |
| 2007-06-15 | 507.83 |
| 2007-06-18 | 520.17 |
| 2007-06-19 | 519.38 |
| 2007-06-20 | 518.77 |
| 2007-06-21 | 512.63 |
| 2007-06-22 | 509.88 |
| 2007-06-25 | 503.25 |
| 2007-06-26 | 499.52 |
| 2007-06-27 | 492.03 |
| 2007-06-28 | 492.19 |
| 2007-06-29 | 502.86 |
| 2007-07-02 | 512.74 |
| 2007-07-03 | 526.72 |
| 2007-07-04 | . |
| 2007-07-05 | 531.26 |
| 2007-07-06 | 526.97 |
| 2007-07-09 | 548.18 |
| 2007-07-10 | 556.61 |
| 2007-07-11 | 545.97 |
| 2007-07-12 | 544.41 |
| 2007-07-13 | 545.73 |
| 2007-07-16 | 539.94 |
| 2007-07-17 | 547.87 |
| 2007-07-18 | 547.96 |
| 2007-07-19 | 554.28 |
| 2007-07-20 | 568.20 |
| 2007-07-23 | 574.63 |
| 2007-07-24 | 589.01 |
| 2007-07-25 | 582.68 |
| 2007-07-26 | 567.02 |
| 2007-07-27 | 545.80 |
| 2007-07-30 | 539.10 |
| 2007-07-31 | 554.22 |
| 2007-08-01 | 523.37 |
| 2007-08-02 | 528.07 |
| 2007-08-03 | 529.55 |
| 2007-08-06 | 510.40 |
| 2007-08-07 | 505.49 |
| 2007-08-08 | 529.34 |
| 2007-08-09 | 520.77 |
| 2007-08-10 | 507.53 |
| 2007-08-13 | 510.48 |
| 2007-08-14 | 498.51 |
| 2007-08-15 | 461.66 |
| 2007-08-16 | 436.84 |
| 2007-08-17 | 436.84 |
| 2007-08-20 | 465.97 |
| 2007-08-21 | 454.28 |
| 2007-08-22 | 474.94 |
| 2007-08-23 | 495.12 |
| 2007-08-24 | 496.08 |
| 2007-08-27 | 506.77 |
| 2007-08-28 | 504.24 |
| 2007-08-29 | 494.49 |
| 2007-08-30 | 497.22 |
| 2007-08-31 | 513.52 |
| 2007-09-03 | . |
| 2007-09-04 | 512.07 |
| 2007-09-05 | 514.63 |
| 2007-09-06 | 513.07 |
| 2007-09-07 | 517.70 |
| 2007-09-10 | 505.77 |
| 2007-09-11 | 503.00 |
| 2007-09-12 | 508.10 |
| 2007-09-13 | 508.81 |
| 2007-09-14 | 511.24 |
| 2007-09-17 | 509.77 |
| 2007-09-18 | 512.22 |
| 2007-09-19 | 539.60 |
| 2007-09-20 | 543.37 |
| 2007-09-21 | 549.89 |
| 2007-09-24 | 565.35 |
| 2007-09-25 | 556.48 |
| 2007-09-26 | 570.77 |
| 2007-09-27 | 571.67 |
| 2007-09-28 | 557.15 |
| 2007-10-01 | 571.32 |
| 2007-10-02 | 585.21 |
| 2007-10-03 | 583.95 |
| 2007-10-04 | 594.60 |
| 2007-10-05 | 600.54 |
| 2007-10-08 | 615.57 |
| 2007-10-09 | 618.78 |
| 2007-10-10 | 627.53 |
| 2007-10-11 | 632.50 |
| 2007-10-12 | 632.50 |
| 2007-10-15 | 632.50 |
| 2007-10-16 | 632.50 |
| 2007-10-17 | 622.24 |
| 2007-10-18 | 605.82 |
| 2007-10-19 | 587.97 |
| 2007-10-22 | 563.41 |
| 2007-10-23 | 585.77 |
| 2007-10-24 | 577.65 |
| 2007-10-25 | 602.01 |
| 2007-10-26 | 608.51 |
| 2007-10-29 | 619.04 |
| 2007-10-30 | 620.68 |
| 2007-10-31 | 613.11 |
| 2007-11-01 | 627.93 |
| 2007-11-02 | 619.18 |
| 2007-11-05 | 603.33 |
| 2007-11-06 | 607.11 |
| 2007-11-07 | 607.21 |
| 2007-11-08 | 588.46 |
| 2007-11-09 | 590.04 |
| 2007-11-12 | 574.33 |
| 2007-11-13 | 584.90 |
| 2007-11-14 | 601.41 |
| 2007-11-15 | 587.07 |
| 2007-11-16 | 575.88 |
| 2007-11-19 | 577.29 |
| 2007-11-20 | 567.57 |
| 2007-11-21 | 545.19 |
| 2007-11-22 | . |
| 2007-11-23 | 547.65 |
| 2007-11-26 | 556.93 |
| 2007-11-27 | 550.08 |
| 2007-11-28 | 555.50 |
| 2007-11-29 | 570.82 |
| 2007-11-30 | 573.10 |
| 2007-12-03 | 589.12 |
| 2007-12-04 | 595.85 |
| 2007-12-05 | 598.85 |
| 2007-12-06 | 607.31 |
| 2007-12-07 | 600.51 |
| 2007-12-10 | 606.10 |
| 2007-12-11 | 611.50 |
| 2007-12-12 | 603.16 |
| 2007-12-13 | 595.18 |
| 2007-12-14 | 588.75 |
| 2007-12-17 | 565.88 |
| 2007-12-18 | 555.91 |
| 2007-12-19 | 555.45 |
| 2007-12-20 | 555.45 |
| 2007-12-21 | 555.59 |
| 2007-12-24 | 556.33 |
| 2007-12-25 | . |
| 2007-12-26 | 572.68 |
| 2007-12-27 | 578.58 |
| 2007-12-28 | 576.51 |
| 2007-12-31 | 576.63 |
| 2008-01-01 | . |
| 2008-01-02 | 575.01 |
| 2008-01-03 | 561.25 |
| 2008-01-04 | 572.61 |
| 2008-01-07 | 568.40 |
| 2008-01-08 | 565.36 |
| 2008-01-09 | 576.92 |
| 2008-01-10 | 576.92 |
| 2008-01-11 | 577.16 |
| 2008-01-14 | 570.35 |
| 2008-01-15 | 554.58 |
| 2008-01-16 | 529.87 |
| 2008-01-17 | 538.07 |
| 2008-01-18 | 528.02 |
| 2008-01-21 | . |
| 2008-01-22 | 466.12 |
| 2008-01-23 | 503.63 |
| 2008-01-24 | 518.45 |
| 2008-01-25 | 545.87 |
| 2008-01-28 | 534.30 |
| 2008-01-29 | 540.74 |
| 2008-01-30 | 537.74 |
| 2008-01-31 | 546.00 |
| 2008-02-01 | 546.10 |
| 2008-02-04 | 557.19 |
| 2008-02-05 | 554.38 |
| 2008-02-06 | 540.12 |
| 2008-02-07 | 540.12 |
| 2008-02-08 | 540.38 |
| 2008-02-11 | 526.87 |
| 2008-02-12 | 520.90 |
| 2008-02-13 | 521.58 |
| 2008-02-14 | 538.81 |
| 2008-02-15 | 548.60 |
| 2008-02-18 | . |
| 2008-02-19 | 558.87 |
| 2008-02-20 | 553.00 |
| 2008-02-21 | 560.54 |
| 2008-02-22 | 559.70 |
| 2008-02-25 | 568.36 |
| 2008-02-26 | 570.05 |
| 2008-02-27 | 569.28 |
| 2008-02-28 | 573.12 |
| 2008-02-29 | 567.77 |
| 2008-03-03 | 549.80 |
| 2008-03-04 | 546.90 |
| 2008-03-05 | 551.26 |
| 2008-03-06 | 550.46 |
| 2008-03-07 | 550.46 |
| 2008-03-10 | 516.42 |
| 2008-03-11 | 517.98 |
| 2008-03-12 | 527.38 |
| 2008-03-13 | 503.14 |
| 2008-03-14 | 489.91 |
| 2008-03-17 | 463.59 |
| 2008-03-18 | 469.80 |
| 2008-03-19 | 473.85 |
| 2008-03-20 | 473.85 |
| 2008-03-21 | . |
| 2008-03-24 | 476.19 |
| 2008-03-25 | 493.36 |
| 2008-03-26 | 503.25 |
| 2008-03-27 | 499.13 |
| 2008-03-28 | 505.51 |
| 2008-03-31 | 498.79 |
| 2008-04-01 | 478.99 |
| 2008-04-02 | 475.87 |
| 2008-04-03 | 455.50 |
| 2008-04-04 | 470.16 |
| 2008-04-07 | 457.97 |
| 2008-04-08 | 442.59 |
| 2008-04-09 | 421.00 |
| 2008-04-10 | 437.21 |
| 2008-04-11 | 455.46 |
| 2008-04-14 | 441.98 |
| 2008-04-15 | 445.07 |
| 2008-04-16 | 456.10 |
| 2008-04-17 | 461.89 |
| 2008-04-18 | 472.37 |
| 2008-04-21 | 468.90 |
| 2008-04-22 | 455.82 |
| 2008-04-23 | 452.50 |
| 2008-04-24 | 443.64 |
| 2008-04-25 | 435.91 |
| 2008-04-28 | 432.44 |
| 2008-04-29 | 445.04 |
| 2008-04-30 | 450.32 |
| 2008-05-01 | 450.32 |
| 2008-05-02 | 477.31 |
| 2008-05-05 | 487.99 |
| 2008-05-06 | 479.43 |
| 2008-05-07 | 470.45 |
| 2008-05-08 | 465.11 |
| 2008-05-09 | 462.60 |
| 2008-05-12 | 460.23 |
| 2008-05-13 | 473.58 |
| 2008-05-14 | 473.76 |
| 2008-05-15 | 477.37 |
| 2008-05-16 | 476.31 |
| 2008-05-19 | 481.44 |
| 2008-05-20 | 481.44 |
| 2008-05-21 | 469.90 |
| 2008-05-22 | 462.23 |
| 2008-05-23 | 453.69 |
| 2008-05-26 | . |
| 2008-05-27 | 442.91 |
| 2008-05-28 | 448.67 |
| 2008-05-29 | 444.93 |
| 2008-05-30 | 441.17 |
| 2008-06-02 | 442.21 |
| 2008-06-03 | 435.76 |
| 2008-06-04 | 426.30 |
| 2008-06-05 | 431.73 |
| 2008-06-06 | 427.72 |
| 2008-06-09 | 419.98 |
| 2008-06-10 | 410.19 |
| 2008-06-11 | 413.84 |
| 2008-06-12 | 414.15 |
| 2008-06-13 | 410.94 |
| 2008-06-16 | 411.03 |
| 2008-06-17 | 407.51 |
| 2008-06-18 | 406.85 |
| 2008-06-19 | 401.87 |
| 2008-06-20 | 398.10 |
| 2008-06-23 | 386.46 |
| 2008-06-24 | 390.27 |
| 2008-06-25 | 391.42 |
| 2008-06-26 | 404.24 |
| 2008-06-27 | 394.17 |
| 2008-06-30 | 400.07 |
| 2008-07-01 | 411.28 |
| 2008-07-02 | 417.32 |
| 2008-07-03 | 411.37 |
| 2008-07-04 | . |
| 2008-07-07 | 410.57 |
| 2008-07-08 | 415.59 |
| 2008-07-09 | 429.19 |
| 2008-07-10 | 425.93 |
| 2008-07-11 | 436.03 |
| 2008-07-14 | 429.66 |
| 2008-07-15 | 411.04 |
| 2008-07-16 | 411.26 |
| 2008-07-17 | 412.03 |
| 2008-07-18 | 422.87 |
| 2008-07-21 | 437.25 |
| 2008-07-22 | 437.85 |
| 2008-07-23 | 455.13 |
| 2008-07-24 | 476.74 |
| 2008-07-25 | 460.71 |
| 2008-07-28 | 464.54 |
| 2008-07-29 | 465.31 |
| 2008-07-30 | 465.31 |
#2008-07-31| 471.39
#2008-08-01| 460.49
#2008-08-04| 464.69
#2008-08-05| 466.26
#2008-08-06| 465.13
#2008-08-07| 468.46
#2008-08-08| 454.76
#2008-08-11| 447.77
#2008-08-12| 435.11
#2008-08-13| 448.87
#2008-08-14| 447.52
#2008-08-15| 454.62
#2008-08-18| 454.62
#2008-08-19| 441.18
#2008-08-20| 445.55
#2008-08-21| 441.73
#2008-08-22| 442.54
#2008-08-25| 446.96
#2008-08-26| 438.58
#2008-08-27| 448.32
#2008-08-28| 449.42
#2008-08-29| 454.84
#2008-09-01| .
#2008-09-02| 472.36
#2008-09-03| 466.31
#2008-09-04| 458.58
#2008-09-05| 434.70
#2008-09-08| 443.29
#2008-09-09| 422.89
#2008-09-10| 414.97
#2008-09-11| 402.53
#2008-09-12| 382.28
#2008-09-15| 362.17
#2008-09-16| 382.20
#2008-09-17| 392.63
#2008-09-18| 397.88
#2008-09-19| 418.12
#2008-09-22| 432.13
#2008-09-23| 418.11
#2008-09-24| 420.32
#2008-09-25| 413.29
#2008-09-26| 407.28
#2008-09-29| 402.64
#2008-09-30| 402.64
#2008-10-01| 402.64
#2008-10-02| 402.64
#2008-10-03| 402.64
#2008-10-06| 367.96
#2008-10-07| 365.41
#2008-10-08| 331.28
#2008-10-09| 331.45
#2008-10-10| 322.54
#2008-10-13| 320.21
#2008-10-14| 349.31
#2008-10-15| 332.67
#2008-10-16| 309.86
#2008-10-17| 290.76
#2008-10-20| 294.24
#2008-10-21| 302.94
#2008-10-22| 284.32
#2008-10-23| 273.21
#2008-10-24| 248.83
#2008-10-27| 211.11
#2008-10-28| 195.35
#2008-10-29| 201.37
#2008-10-30| 219.26
#2008-10-31| 242.26
#2008-11-03| 266.83
#2008-11-04| 259.71
#2008-11-05| 265.18
#2008-11-06| 251.85
#2008-11-07| 257.25
#2008-11-10| 261.97
#2008-11-11| 257.35
#2008-11-12| 249.89
#2008-11-13| 230.52
#2008-11-14| 235.49
#2008-11-17| 224.52
#2008-11-18| 209.51
#2008-11-19| 209.10
#2008-11-20| 195.42
#2008-11-21| 190.14
#2008-11-24| 194.72
#2008-11-25| 202.03
#2008-11-26| 212.54
#2008-11-27| .
#2008-11-28| 226.23
#2008-12-01| 221.60
#2008-12-02| 216.57
#2008-12-03| 220.24
#2008-12-04| 231.24
#2008-12-05| 232.08
#2008-12-08| 232.08
#2008-12-09| 267.10
#2008-12-10| 274.20
#2008-12-11| 275.97
#2008-12-12| 254.36
#2008-12-15| 285.56
#2008-12-16| 283.84
#2008-12-17| 293.16
#2008-12-18| 290.50
#2008-12-19| 291.26
#2008-12-22| 292.56
#2008-12-23| 289.38
#2008-12-24| 286.47
#2008-12-25| .
#2008-12-26| 287.18
#2008-12-29| 287.18
#2008-12-30| 296.48
#2008-12-31| 297.84
#2009-01-01| .
#2009-01-02| 297.84
#2009-01-05| 316.90
#2009-01-06| 316.44
#2009-01-07| 315.94
#2009-01-08| 297.55
#2009-01-09| 293.27
#2009-01-12| 287.72
#2009-01-13| 291.14
#2009-01-14| 287.19
#2009-01-15| 277.07
#2009-01-16| 284.54
#2009-01-19| .
#2009-01-20| 278.88
#2009-01-21| 266.08
#2009-01-22| 264.83
#2009-01-23| 258.91
#2009-01-26| 258.91
#2009-01-27| 261.56
#2009-01-28| 257.33
#2009-01-29| 262.75
#2009-01-30| 261.69
#2009-02-02| 248.18
#2009-02-03| 252.02
#2009-02-04| 254.49
#2009-02-05| 252.32
#2009-02-06| 254.86
#2009-02-09| 252.66
#2009-02-10| 243.81
#2009-02-11| 237.88
#2009-02-12| 242.39
#2009-02-13| 246.82
#2009-02-16| .
#2009-02-17| 239.51
#2009-02-18| 244.40
#2009-02-19| 244.54
#2009-02-20| 235.58
#2009-02-23| 239.15
#2009-02-24| 232.19
#2009-02-25| 231.27
#2009-02-26| 227.93
#2009-02-27| 224.44
#2009-03-02| 218.91
#2009-03-03| 224.95
#2009-03-04| 235.09
#2009-03-05| 232.23
#2009-03-06| 232.27
#2009-03-09| 232.27
#2009-03-10| 239.41
#2009-03-11| 245.16
#2009-03-12| 240.39
#2009-03-13| 245.87
#2009-03-16| 247.98
#2009-03-17| 248.02
#2009-03-18| 247.62
#2009-03-19| 254.98
#2009-03-20| 261.29
#2009-03-23| 279.30
#2009-03-24| 287.06
#2009-03-25| 280.34
#2009-03-26| 280.34
#2009-03-27| 286.19
#2009-03-30| 272.74
#2009-03-31| 277.69
#2009-04-01| 287.27
#2009-04-02| 304.25
#2009-04-03| 301.35
#2009-04-06| 309.50
#2009-04-07| 303.71
#2009-04-08| 288.88
#2009-04-09| 288.88
#2009-04-10| .
#2009-04-13| 308.95
#2009-04-14| 328.72
#2009-04-15| 328.35
#2009-04-16| 336.44
#2009-04-17| 349.71
#2009-04-20| 351.67
#2009-04-21| 337.59
#2009-04-22| 336.52
#2009-04-23| 330.08
#2009-04-24| 334.44
#2009-04-27| 326.86
#2009-04-28| 333.36
#2009-04-29| 343.55
#2009-04-30| 368.15
#2009-05-01| 377.07
#2009-05-04| 396.93
#2009-05-05| 389.72
#2009-05-06| 380.91
#2009-05-07| 388.08
#2009-05-08| 390.51
#2009-05-11| 382.56
#2009-05-12| 379.69
#2009-05-13| 384.38
#2009-05-14| 373.82
#2009-05-15| 371.18
#2009-05-18| 382.01
#2009-05-19| 414.39
#2009-05-20| 405.55
#2009-05-21| 405.55
#2009-05-22| 401.68
#2009-05-25| .
#2009-05-26| 393.60
#2009-05-27| 401.92
#2009-05-28| 398.42
#2009-05-29| 401.46
#2009-06-01| 418.62
#2009-06-02| 427.43
#2009-06-03| 434.17
#2009-06-04| 442.25
#2009-06-05| 468.56
#2009-06-08| 459.03
#2009-06-09| 468.09
#2009-06-10| 463.06
#2009-06-11| 450.92
#2009-06-12| 447.23
#2009-06-15| 449.69
#2009-06-16| 434.12
#2009-06-17| 420.79
#2009-06-18| 402.56
#2009-06-19| 413.06
#2009-06-22| 413.03
#2009-06-23| 402.47
#2009-06-24| 420.15
#2009-06-25| 440.81
#2009-06-26| 431.71
#2009-06-29| 431.77
#2009-06-30| 426.79
#2009-07-01| 434.79
#2009-07-02| 440.23
#2009-07-03| .
#2009-07-06| 426.26
#2009-07-07| 435.28
#2009-07-08| 435.28
#2009-07-09| 447.64
#2009-07-10| 439.44
#2009-07-13| 427.11
#2009-07-14| 437.56
#2009-07-15| 461.08
#2009-07-16| 461.16
#2009-07-17| 450.74
#2009-07-20| 450.74
#2009-07-21| 461.12
#2009-07-22| 452.25
#2009-07-23| 458.81
#2009-07-24| 467.89
#2009-07-27| 467.34
#2009-07-28| 473.52
#2009-07-29| 470.39
#2009-07-30| 490.11
#2009-07-31| 498.16
#2009-08-03| 507.10
#2009-08-04| 513.98
#2009-08-05| 504.07
#2009-08-06| 507.86
#2009-08-07| 503.23
#2009-08-10| 510.93
#2009-08-11| 521.51
#2009-08-12| 505.92
#2009-08-13| 514.40
#2009-08-14| 510.98
#2009-08-17| 510.98
#2009-08-18| 493.06
#2009-08-19| 484.26
#2009-08-20| 497.71
#2009-08-21| 509.99
#2009-08-24| 518.28
#2009-08-25| 516.66
#2009-08-26| 518.13
#2009-08-27| 512.33
#2009-08-28| 521.98
#2009-08-31| 507.12
#2009-09-01| 504.98
#2009-09-02| 493.98
#2009-09-03| 497.54
#2009-09-04| 498.01
#2009-09-07| .
#2009-09-08| 516.33
#2009-09-09| 532.27
#2009-09-10| 541.31
#2009-09-11| 537.67
#2009-09-14| 521.98
#2009-09-15| 529.68
#2009-09-16| 546.14
#2009-09-17| 566.14
#2009-09-18| 565.84
#2009-09-21| 565.84
#2009-09-22| 565.84
#2009-09-23| 565.84
#2009-09-24| 569.63
#2009-09-25| 558.67
#2009-09-28| 542.44
#2009-09-29| 555.56
#2009-09-30| 564.98
#2009-10-01| 576.74
#2009-10-02| 587.03
#2009-10-05| 591.75
#2009-10-06| 621.42
#2009-10-07| 614.52
#2009-10-08| 599.78
#2009-10-09| 591.95
#2009-10-12| 582.76
#2009-10-13| 587.64
#2009-10-14| 602.70
#2009-10-15| 604.47
#2009-10-16| 593.81
#2009-10-19| 596.75
#2009-10-20| 589.41
#2009-10-21| 579.53
#2009-10-22| 565.31
#2009-10-23| 578.86
#2009-10-26| 574.51
#2009-10-27| 560.31
#2009-10-28| 541.74
#2009-10-29| 540.52
#2009-10-30| 546.32
#2009-11-02| 550.06
#2009-11-03| 536.65
#2009-11-04| 545.56
#2009-11-05| 546.17
#2009-11-06| 562.62
#2009-11-09| 567.89
#2009-11-10| 561.53
#2009-11-11| 563.36
#2009-11-12| 567.85
#2009-11-13| 570.48
#2009-11-16| 574.35
#2009-11-17| 578.44
#2009-11-18| 572.10
#2009-11-19| 558.83
#2009-11-20| 565.44
#2009-11-23| 564.02
#2009-11-24| 556.44
#2009-11-25| 561.38
#2009-11-26| .
#2009-11-27| 550.27
#2009-11-30| 551.77
#2009-12-01| 565.62
#2009-12-02| 571.64
#2009-12-03| 575.08
#2009-12-04| 576.38
#2009-12-07| 566.03
#2009-12-08| 562.34
#2009-12-09| 559.83
#2009-12-10| 562.30
#2009-12-11| 567.67
#2009-12-14| 566.54
#2009-12-15| 557.85
#2009-12-16| 559.56
#2009-12-17| 555.84
#2009-12-18| 555.84
#2009-12-21| 537.99
#2009-12-22| 543.21
#2009-12-23| 547.14
#2009-12-24| 548.58
#2009-12-25| .
#2009-12-28| 556.58
#2009-12-29| 557.08
#2009-12-30| 564.23
#2009-12-31| 566.54
#2010-01-01| .
#2010-01-04| 585.27
#2010-01-05| 590.37
#2010-01-06| 584.91
#2010-01-07| 584.46
#2010-01-08| 584.82
#2010-01-11| 590.89
#2010-01-12| 608.12
#2010-01-13| 601.63
#2010-01-14| 603.34
#2010-01-15| 599.34
#2010-01-18| .
#2010-01-19| 607.39
#2010-01-20| 607.01
#2010-01-21| 593.05
#2010-01-22| 587.89
#2010-01-25| 583.95
#2010-01-26| 572.01
#2010-01-27| 565.01
#2010-01-28| 583.14
#2010-01-29| 584.27
#2010-02-01| 573.47
#2010-02-02| 572.53
#2010-02-03| 579.24
#2010-02-04| 571.09
#2010-02-05| 547.82
#2010-02-08| 537.80
#2010-02-09| 547.35
#2010-02-10| 545.87
#2010-02-11| 552.93
#2010-02-12| 561.81
#2010-02-15| .
#2010-02-16| 567.59
#2010-02-17| 577.64
#2010-02-18| 575.37
#2010-02-19| 574.39
#2010-02-22| 583.02
#2010-02-23| 582.25
#2010-02-24| 580.10
#2010-02-25| 564.01
#2010-02-26| 564.01
#2010-03-01| 567.72
#2010-03-02| 573.81
#2010-03-03| 572.56
#2010-03-04| 574.09
#2010-03-05| 579.06
#2010-03-08| 593.16
#2010-03-09| 600.07
#2010-03-10| 600.42
#2010-03-11| 605.23
#2010-03-12| 602.59
#2010-03-15| 606.70
#2010-03-16| 606.70
#2010-03-17| 647.98
#2010-03-18| 642.42
#2010-03-19| 646.09
#2010-03-22| 633.44
#2010-03-23| 647.15
#2010-03-24| 667.83
#2010-03-25| 675.74
#2010-03-26| 682.42
#2010-03-29| 676.28
#2010-03-30| 676.74
#2010-03-31| 664.97
#2010-04-01| 676.88
#2010-04-02| .
#2010-04-05| 699.66
#2010-04-06| 692.94
#2010-04-07| 697.75
#2010-04-08| 672.74
#2010-04-09| 669.04
#2010-04-12| 696.32
#2010-04-13| 688.20
#2010-04-14| 691.66
#2010-04-15| 689.17
#2010-04-16| 680.59
#2010-04-19| 671.39
#2010-04-20| 692.00
#2010-04-21| 697.78
#2010-04-22| 704.62
#2010-04-23| 702.37
#2010-04-26| 704.11
#2010-04-27| 703.29
#2010-04-28| 686.43
#2010-04-29| 699.14
#2010-04-30| 715.02
#2010-05-03| 709.51
#2010-05-04| 709.26
#2010-05-05| 662.85
#2010-05-06| 646.16
#2010-05-07| 628.25
#2010-05-10| 667.16
#2010-05-11| 651.27
#2010-05-12| 657.30
#2010-05-13| 657.30
#2010-05-14| 666.61
#2010-05-17| 661.17
#2010-05-18| 675.42
#2010-05-19| 642.32
#2010-05-20| 629.53
#2010-05-21| 608.24
#2010-05-24| 611.11
#2010-05-25| 581.77
#2010-05-26| 617.68
#2010-05-27| 627.00
#2010-05-28| 627.00
#2010-05-31| .
#2010-06-01| 634.05
#2010-06-02| 639.45
#2010-06-03| 662.85
#2010-06-04| 669.22
#2010-06-07| 643.78
#2010-06-08| 654.16
#2010-06-09| 659.62
#2010-06-10| 649.76
#2010-06-11| 659.35
#2010-06-14| 664.53
#2010-06-15| 667.65
#2010-06-16| 678.25
#2010-06-17| 685.65
#2010-06-18| 702.89
#2010-06-21| 712.77
#2010-06-22| 710.75
#2010-06-23| 704.29
#2010-06-24| 698.30
#2010-06-25| 712.89
#2010-06-28| 722.83
#2010-06-29| 703.06
#2010-06-30| 715.37
#2010-07-01| 695.21
#2010-07-02| 692.86
#2010-07-05| .
#2010-07-06| 699.69
#2010-07-07| 699.29
#2010-07-08| 701.65
#2010-07-09| 717.67
#2010-07-12| 730.83
#2010-07-13| 734.88
#2010-07-14| 736.17
#2010-07-15| 740.89
#2010-07-16| 744.54
#2010-07-19| 734.32
#2010-07-20| 739.00
#2010-07-21| 740.53
#2010-07-22| 739.39
#2010-07-23| 747.91
#2010-07-26| 743.97
#2010-07-27| 744.96
#2010-07-28| 746.56
#2010-07-29| 761.31
#2010-07-30| 750.75
#2010-08-02| 740.24
#2010-08-03| 716.66
#2010-08-04| 723.27
#2010-08-05| 740.49
#2010-08-06| 743.85
#2010-08-09| 755.28
#2010-08-10| 746.71
#2010-08-11| 737.29
#2010-08-12| 729.96
#2010-08-13| 741.06
#2010-08-16| 741.30
#2010-08-17| 741.30
#2010-08-18| 744.23
#2010-08-19| 756.19
#2010-08-20| 755.51
#2010-08-23| 758.79
#2010-08-24| 761.03
#2010-08-25| 761.55
#2010-08-26| 754.86
#2010-08-27| 741.68
#2010-08-30| 735.50
#2010-08-31| 735.05
#2010-09-01| 753.16
#2010-09-02| 740.05
#2010-09-03| 749.86
#2010-09-06| .
#2010-09-07| 763.43
#2010-09-08| 764.23
#2010-09-09| 764.23
#2010-09-10| 764.23
#2010-09-13| 764.23
#2010-09-14| 766.66
#2010-09-15| 813.08
#2010-09-16| 813.91
#2010-09-17| 823.21
#2010-09-20| 810.74
#2010-09-21| 799.51
#2010-09-22| 787.04
#2010-09-23| 792.51
#2010-09-24| 811.73
#2010-09-27| 827.58
#2010-09-28| 830.08
#2010-09-29| 840.95
#2010-09-30| 842.31
#2010-10-01| 847.02
#2010-10-04| 852.89
#2010-10-05| 862.77
#2010-10-06| 873.53
#2010-10-07| 876.48
#2010-10-08| 861.48
#2010-10-11| 866.19
#2010-10-12| 863.83
#2010-10-13| 877.65
#2010-10-14| 870.68
#2010-10-15| 860.95
#2010-10-18| 854.08
#2010-10-19| 860.70
#2010-10-20| 855.35
#2010-10-21| 862.07
#2010-10-22| 867.27
#2010-10-25| 893.11
#2010-10-26| 901.75
#2010-10-27| 886.28
#2010-10-28| 880.60
#2010-10-29| 887.00
#2010-11-01| 904.69
#2010-11-02| 905.49
#2010-11-03| 909.12
#2010-11-04| 910.97
#2010-11-05| 917.29
#2010-11-08| 916.02
#2010-11-09| 917.75
#2010-11-10| 921.78
#2010-11-11| 916.40
#2010-11-12| 895.07
#2010-11-15| 880.47
#2010-11-16| 897.44
#2010-11-17| 897.44
#2010-11-18| 894.34
#2010-11-19| 897.97
#2010-11-22| 896.56
#2010-11-23| 866.97
#2010-11-24| 863.19
#2010-11-25| .
#2010-11-26| 849.23
#2010-11-29| 846.16
#2010-11-30| 815.00
#2010-12-01| 848.13
#2010-12-02| 859.68
#2010-12-03| 871.90
#2010-12-06| 874.44
#2010-12-07| 874.44
#2010-12-08| 875.27
#2010-12-09| 867.58
#2010-12-10| 855.80
#2010-12-13| 841.35
#2010-12-14| 845.25
#2010-12-15| 839.05
#2010-12-16| 816.21
#2010-12-17| 828.52
#2010-12-20| 807.99
#2010-12-21| 825.12
#2010-12-22| 816.00
#2010-12-23| 809.68
#2010-12-24| .
#2010-12-27| 813.02
#2010-12-28| 821.21
#2010-12-29| 833.62
#2010-12-30| 826.91
#2010-12-31| 825.53
#2011-01-03| 824.21
#2011-01-04| 831.12
#2011-01-05| 848.36
#2011-01-06| 834.28
#2011-01-07| 799.69
#2011-01-10| 749.04
#2011-01-11| 734.51
#2011-01-12| 756.59
#2011-01-13| 759.03
#2011-01-14| 761.92
#2011-01-17| .
#2011-01-18| 749.29
#2011-01-19| 741.13
#2011-01-20| 733.13
#2011-01-21| 714.98
#2011-01-24| 713.04
#2011-01-25| 738.52
#2011-01-26| 770.07
#2011-01-27| 769.89
#2011-01-28| 759.47
#2011-01-31| 734.86
#2011-02-01| 740.79
#2011-02-02| 752.75
#2011-02-03| 752.75
#2011-02-04| 759.02
#2011-02-07| 766.52
#2011-02-08| 764.98
#2011-02-09| 744.01
#2011-02-10| 730.58
#2011-02-11| 740.11
#2011-02-14| 752.26
#2011-02-15| 752.26
#2011-02-16| 757.17
#2011-02-17| 758.36
#2011-02-18| 785.41
#2011-02-21| .
#2011-02-22| 776.40
#2011-02-23| 783.50
#2011-02-24| 768.16
#2011-02-25| 769.92
#2011-02-28| 782.92
#2011-03-01| 801.34
#2011-03-02| 802.75
#2011-03-03| 809.58
#2011-03-04| 841.05
#2011-03-07| 852.65
#2011-03-08| 849.90
#2011-03-09| 852.38
#2011-03-10| 852.28
#2011-03-11| 838.23
#2011-03-14| 844.52
#2011-03-15| 823.76
#2011-03-16| 830.71
#2011-03-17| 815.09
#2011-03-18| 817.05
#2011-03-21| 830.86
#2011-03-22| 835.55
#2011-03-23| 839.67
#2011-03-24| 854.46
#2011-03-25| 859.98
#2011-03-28| 861.97
#2011-03-29| 867.67
#2011-03-30| 875.76
#2011-03-31| 902.45
#2011-04-01| 912.30
#2011-04-04| 911.81
#2011-04-05| 902.90
#2011-04-06| 918.73
#2011-04-07| 929.52
#2011-04-08| 938.60
#2011-04-11| 936.20
#2011-04-12| 930.66
#2011-04-13| 936.57
#2011-04-14| 930.25
#2011-04-15| 941.24
#2011-04-18| 943.33
#2011-04-19| 942.65
#2011-04-20| 976.56
#2011-04-21| 978.48
#2011-04-22| .
#2011-04-25| 979.42
#2011-04-26| 972.59
#2011-04-27| 981.40
#2011-04-28| 987.31
#2011-04-29| 981.13
#2011-05-02| 996.77
#2011-05-03| 977.99
#2011-05-04| 975.20
#2011-05-05| 962.08
#2011-05-06| 956.31
#2011-05-09| 948.13
#2011-05-10| 958.94
#2011-05-11| 974.76
#2011-05-12| 958.84
#2011-05-13| 971.46
#2011-05-16| 950.95
#2011-05-17| 950.95
#2011-05-18| 966.48
#2011-05-19| 976.52
#2011-05-20| 978.71
#2011-05-23| 945.17
#2011-05-24| 942.33
#2011-05-25| 932.50
#2011-05-26| 948.85
#2011-05-27| 954.51
#2011-05-30| .
#2011-05-31| 962.81
#2011-06-01| 958.28
#2011-06-02| 958.28
#2011-06-03| 968.68
#2011-06-06| 958.66
#2011-06-07| 961.01
#2011-06-08| 953.15
#2011-06-09| 946.75
#2011-06-10| 947.38
#2011-06-13| 936.44
#2011-06-14| 940.86
#2011-06-15| 947.57
#2011-06-16| 923.51
#2011-06-17| 925.94
#2011-06-20| 929.70
#2011-06-21| 942.36
#2011-06-22| 952.03
#2011-06-23| 952.08
#2011-06-24| 960.21
#2011-06-27| 952.50
#2011-06-28| 953.68
#2011-06-29| 953.68
#2011-06-30| 977.37
#2011-07-01| 997.57
#2011-07-04| .
#2011-07-05| 996.53
#2011-07-06| 990.16
#2011-07-07| 995.85
#2011-07-08|1024.37
#2011-07-11|1026.15
#2011-07-12|1005.35
#2011-07-13|1012.63
#2011-07-14|1024.20
#2011-07-15|1035.21
#2011-07-18|1026.71
#2011-07-19|1019.43
#2011-07-20|1030.05
#2011-07-21|1031.27
#2011-07-22|1040.39
#2011-07-25|1039.67
#2011-07-26|1057.73
#2011-07-27|1085.59
#2011-07-28|1072.07
#2011-07-29|1075.11
#2011-08-01|1119.65
#2011-08-02|1117.81
#2011-08-03|1100.79
#2011-08-04|1083.90
#2011-08-05|1031.08
#2011-08-08|1014.17
#2011-08-09| 981.85
#2011-08-10|1018.98
#2011-08-11|1005.64
#2011-08-12|1012.46
#2011-08-15|1034.94
#2011-08-16|1038.20
#2011-08-17|1038.20
#2011-08-18|1049.16
#2011-08-19| 996.15
#2011-08-22| 978.70
#2011-08-23| 996.83
#2011-08-24| 991.89
#2011-08-25| 998.39
#2011-08-26|1003.86
#2011-08-29|1003.86
#2011-08-30|1003.86
#2011-08-31|1003.86
#2011-09-01|1003.86
#2011-09-02|1003.86
#2011-09-05| .
#2011-09-06|1010.54
#2011-09-07|1037.96
#2011-09-08|1046.44
#2011-09-09|1040.35
#2011-09-12|1002.31
#2011-09-13| 989.23
#2011-09-14| 944.45
#2011-09-15| 941.34
#2011-09-16| 963.11
#2011-09-19| 927.49
#2011-09-20| 930.54
#2011-09-21| 910.22
#2011-09-22| 818.33
#2011-09-23| 852.94
#2011-09-26| 799.35
#2011-09-27| 856.38
#2011-09-28| 871.20
#2011-09-29| 886.87
#2011-09-30| 892.20
#2011-10-03| 818.97
#2011-10-04| 792.18
#2011-10-05| 802.60
#2011-10-06| 855.23
#2011-10-07| 846.98
#2011-10-10| 866.49
#2011-10-11| 890.11
#2011-10-12| 917.21
#2011-10-13| 930.98
#2011-10-14| 934.47
#2011-10-17| 962.79
#2011-10-18| 924.84
#2011-10-19| 942.94
#2011-10-20| 918.81
#2011-10-21| 916.97
#2011-10-24| 952.19
#2011-10-25| 946.44
#2011-10-26| 952.40
#2011-10-27| 963.59
#2011-10-28| 976.95
#2011-10-31| 967.96
#2011-11-01| 935.11
#2011-11-02| 949.85
#2011-11-03| 927.27
#2011-11-04| 955.78
#2011-11-07| 953.50
#2011-11-08| 965.82
#2011-11-09| 986.53
#2011-11-10| 956.53
#2011-11-11| 956.20
#2011-11-14| 968.47
#2011-11-15| 955.30
#2011-11-16| 949.43
#2011-11-17| 942.06
#2011-11-18| 919.13
#2011-11-21| 896.22
#2011-11-22| 910.68
#2011-11-23| 894.44
#2011-11-24| .
#2011-11-25| 875.92
#2011-11-28| 868.91
#2011-11-29| 877.92
#2011-11-30| 886.05
#2011-12-01| 918.07
#2011-12-02| 919.36
#2011-12-05| 917.78
#2011-12-06| 904.89
#2011-12-07| 916.55
#2011-12-08| 918.03
#2011-12-09| 907.66
#2011-12-12| 915.11
#2011-12-13| 902.06
#2011-12-14| 902.12
#2011-12-15| 885.84
#2011-12-16| 923.60
#2011-12-19| 919.42
#2011-12-20| 920.23
#2011-12-21| 927.88
#2011-12-22| 920.67
#2011-12-23| 923.65
#2011-12-26| .
#2011-12-27| 915.84
#2011-12-28| 907.61
#2011-12-29| 916.75
#2011-12-30| 916.06
#2012-01-02| .
#2012-01-03| 921.50
#2012-01-04| 926.89
#2012-01-05| 922.92
#2012-01-06| 921.39
#2012-01-09| 926.97
#2012-01-10| 933.54
#2012-01-11| 928.63
#2012-01-12| 926.09
#2012-01-13| 930.71
#2012-01-16| .
#2012-01-17| 929.33
#2012-01-18| 940.12
#2012-01-19| 953.51
#2012-01-20| 953.26
#2012-01-23| 953.26
#2012-01-24| 949.66
#2012-01-25| 953.25
#2012-01-26| 949.69
#2012-01-27| 947.71
#2012-01-30| 926.28
#2012-01-31| 930.11
#2012-02-01| 940.61
#2012-02-02| 954.04
#2012-02-03| 947.23
#2012-02-06| 932.86
#2012-02-07| 927.82
#2012-02-08| 945.74
#2012-02-09| 930.32
#2012-02-10| 896.84
#2012-02-13| 912.66
#2012-02-14| 899.88
#2012-02-15| 897.08
#2012-02-16| 901.29
#2012-02-17| 913.76
#2012-02-20| .
#2012-02-21| 917.01
#2012-02-22| 918.27
#2012-02-23| 908.99
#2012-02-24| 896.25
#2012-02-27| 877.39
#2012-02-28| 896.00
#2012-02-29| 919.37
#2012-03-01| 906.67
#2012-03-02| 916.84
#2012-03-05| 911.01
#2012-03-06| 905.98
#2012-03-07| 895.70
#2012-03-08| 898.48
#2012-03-09| 902.86
#2012-03-12| 910.30
#2012-03-13| 912.28
#2012-03-14| 926.87
#2012-03-15| 926.90
#2012-03-16| 934.90
#2012-03-19| 934.63
#2012-03-20| 930.20
#2012-03-21| 931.64
#2012-03-22| 932.57
#2012-03-23| 932.57
#2012-03-26| 927.12
#2012-03-27| 936.76
#2012-03-28| 946.12
#2012-03-29| 948.10
#2012-03-30| 950.75
#2012-04-02| 963.72
#2012-04-03| 991.07
#2012-04-04| 967.11
#2012-04-05| 981.51
#2012-04-06| .
#2012-04-09| 971.36
#2012-04-10| 967.35
#2012-04-11| 964.41
#2012-04-12| 972.63
#2012-04-13| 977.99
#2012-04-16| 972.26
#2012-04-17| 974.53
#2012-04-18| 977.95
#2012-04-19| 980.18
#2012-04-20| 985.48
#2012-04-23| 977.91
#2012-04-24| 978.23
#2012-04-25| 976.19
#2012-04-26| 990.62
#2012-04-27| 973.90
#2012-04-30| 977.41
#2012-05-01| 979.63
#2012-05-02| 978.93
#2012-05-03| 979.19
#2012-05-04| 980.41
#2012-05-07| 966.95
#2012-05-08| 974.26
#2012-05-09| 960.77
#2012-05-10| 962.21
#2012-05-11| 956.07
#2012-05-14| 930.80
#2012-05-15| 934.62
#2012-05-16| 910.17
#2012-05-17| 910.17
#2012-05-18| 910.17
#2012-05-21| 897.46
#2012-05-22| 918.13
#2012-05-23| 908.96
#2012-05-24| 907.49
#2012-05-25| 880.92
#2012-05-28| .
#2012-05-29| 875.66
#2012-05-30| 871.16
#2012-05-31| 855.91
#2012-06-01| 853.34
#2012-06-04| 819.23
#2012-06-05| 835.27
#2012-06-06| 881.42
#2012-06-07| 871.51
#2012-06-08| 865.53
#2012-06-11| 880.70
#2012-06-12| 872.39
#2012-06-13| 870.76
#2012-06-14| 856.47
#2012-06-15| 865.73
#2012-06-18| 873.27
#2012-06-19| 881.73
#2012-06-20| 894.06
#2012-06-21| 884.46
#2012-06-22| 875.06
#2012-06-25| 868.79
#2012-06-26| 870.53
#2012-06-27| 886.15
#2012-06-28| 880.89
#2012-06-29| 897.50
#2012-07-02| 902.05
#2012-07-03| 918.31
#2012-07-04| .
#2012-07-05| 916.01
#2012-07-06| 914.91
#2012-07-09| 897.99
#2012-07-10| 902.22
#2012-07-11| 905.18
#2012-07-12| 899.54
#2012-07-13| 903.04
#2012-07-16| 912.47
#2012-07-17| 922.75
#2012-07-18| 927.18
#2012-07-19| 936.47
#2012-07-20| 934.35
#2012-07-23| 914.01
#2012-07-24| 906.33
#2012-07-25| 905.47
#2012-07-26| 908.64
#2012-07-27| 938.36
#2012-07-30| 944.51
#2012-07-31| 962.14
#2012-08-01| 961.22
#2012-08-02| 951.14
#2012-08-03| 950.56
#2012-08-06| 943.45
#2012-08-07| 939.83
#2012-08-08| 944.04
#2012-08-09| 959.83
#2012-08-10| 965.29
#2012-08-13| 954.80
#2012-08-14| 956.33
#2012-08-15| 957.49
#2012-08-16| 962.43
#2012-08-17| 962.43
#2012-08-20| 962.43
#2012-08-21| 962.43
#2012-08-22| 962.43
#2012-08-23| 964.27
#2012-08-24| 956.21
#2012-08-27| 957.46
#2012-08-28| 954.78
#2012-08-29| 930.43
#2012-08-30| 909.76
#2012-08-31| 922.85
#2012-09-03| .
#2012-09-04| 935.46
#2012-09-05| 931.89
#2012-09-06| 941.03
#2012-09-07| 950.51
#2012-09-10| 947.31
#2012-09-11| 947.45
#2012-09-12| 946.03
#2012-09-13| 940.85
#2012-09-14| 968.36
#2012-09-17| 970.92
#2012-09-18| 959.38
#2012-09-19| 954.06
#2012-09-20| 957.31
#2012-09-21| 963.98
#2012-09-24| 959.54
#2012-09-25| 967.40
#2012-09-26| 964.88
#2012-09-27| 975.60
#2012-09-28| 978.34
#2012-10-01| 968.06
#2012-10-02| 971.37
#2012-10-03| 966.90
#2012-10-04| 967.62
#2012-10-05| 967.48
#2012-10-08| 965.51
#2012-10-09| 974.57
#2012-10-10| 969.15
#2012-10-11| 966.24
#2012-10-12| 977.06
#2012-10-15| 979.23
#2012-10-16| 982.49
#2012-10-17| 991.18
#2012-10-18| 993.46
#2012-10-19| 987.84
#2012-10-22| 988.22
#2012-10-23| 986.42
#2012-10-24| 980.18
#2012-10-25| 986.47
#2012-10-26| 986.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.40
#2012-11-01| 978.67
#2012-11-02| 984.35
#2012-11-05| 975.98
#2012-11-06| 981.53
#2012-11-07| 994.81
#2012-11-08| 986.36
#2012-11-09| 993.38
#2012-11-12| 994.64
#2012-11-13|1004.33
#2012-11-14|1013.78
#2012-11-15|1013.78
#2012-11-16|1013.78
#2012-11-19| 992.59
#2012-11-20| 998.06
#2012-11-21| 994.66
#2012-11-22| .
#2012-11-23|1008.22
#2012-11-26|1021.13
#2012-11-27|1014.94
#2012-11-28|1011.91
#2012-11-29|1016.94
#2012-11-30|1000.00
#2012-12-03|1024.80
#2012-12-04| 995.52
#2012-12-05| 998.09
#2012-12-06| 999.92
#2012-12-07| 992.39
#2012-12-10|1001.40
#2012-12-11|1001.46
#2012-12-12|1013.59
#2012-12-13|1011.09
#2012-12-14|1000.80
#2012-12-17|1001.07
#2012-12-18| 992.24
#2012-12-19| 986.88
#2012-12-20| 988.96
#2012-12-21| 980.78
#2012-12-24| 980.78
#2012-12-25| 980.78
#2012-12-26| 992.44
#2012-12-27| 984.26
#2012-12-28| 993.49
#2012-12-31| 993.49
#2013-01-01| 993.49
#2013-01-02| 999.40
#2013-01-03|1011.48
#2013-01-04|1019.47
#2013-01-07|1022.93
#2013-01-08|1026.26
#2013-01-09|1017.79
#2013-01-10|1006.94
#2013-01-11|1010.62
#2013-01-14|1039.90
#2013-01-15|1047.68
#2013-01-16|1051.12
#2013-01-17|1051.37
#2013-01-18|1075.24
#2013-01-21|1059.55
#2013-01-22|1047.56
#2013-01-23|1053.92
#2013-01-24|1053.92
#2013-01-25|1062.99
#2013-01-28|1058.43
#2013-01-29|1060.53
#2013-01-30|1068.11
#2013-01-31|1081.10
#2013-02-01|1092.76
#2013-02-04|1105.20
#2013-02-05|1097.63
#2013-02-06|1095.28
#2013-02-07|1102.88
#2013-02-08|1100.20
#2013-02-11|1111.36
#2013-02-12|1122.14
#2013-02-13|1130.46
#2013-02-14|1133.70
#2013-02-15|1140.13
#2013-02-18|1142.45
#2013-02-19|1143.03
#2013-02-20|1155.19
#2013-02-21|1154.08
#2013-02-22|1169.46
#2013-02-25|1199.55
#2013-02-26|1181.56
#2013-02-27|1200.66
#2013-02-28|1245.56
#2013-03-01|1229.52
#2013-03-04|1201.53
#2013-03-05|1192.85
#2013-03-06|1213.41
#2013-03-07|1227.87
#2013-03-08|1233.77
#2013-03-11| .
#2013-03-12|1234.55
#2013-03-13|1228.15
#2013-03-14|1219.35
#2013-03-15|1228.04
#2013-03-18|1212.50
#2013-03-19|1228.22
#2013-03-20|1239.13
#2013-03-21|1229.33
#2013-03-22|1203.43
#2013-03-25|1226.32
#2013-03-26|1228.90
#2013-03-27|1259.05
#2013-03-28|1269.96
#2013-03-29| .
#2013-04-01|1251.98
#2013-04-02|1244.93
#2013-04-03|1243.48
#2013-04-04|1221.42
#2013-04-05|1235.97
#2013-04-08|1217.85
#2013-04-09|1224.23
#2013-04-10|1220.07
#2013-04-11|1239.73
#2013-04-12|1244.35
#2013-04-15|1228.45
#2013-04-16|1241.70
#2013-04-17|1265.42
#2013-04-18|1272.11
#2013-04-19|1274.41
#2013-04-22|1272.81
#2013-04-23|1258.28
#2013-04-24|1270.64
#2013-04-25|1282.43
#2013-04-26|1281.77
#2013-04-29|1290.68
#2013-04-30|1292.54
#2013-05-01|1313.70
#2013-05-02|1280.54
#2013-05-03|1258.34
#2013-05-06|1281.93
#2013-05-07|1301.88
#2013-05-08|1304.05
#2013-05-09|1304.05
#2013-05-10|1309.50
#2013-05-13|1290.82
#2013-05-14|1305.92
#2013-05-15|1302.80
#2013-05-16|1293.14
#2013-05-17|1298.67
#2013-05-20|1313.30
#2013-05-21|1314.44
#2013-05-22|1314.61
#2013-05-23|1295.93
#2013-05-24|1298.07
#2013-05-27|1278.64
#2013-05-28|1301.85
#2013-05-29|1311.48
#2013-05-30|1288.68
#2013-05-31|1279.69
#2013-06-03|1238.11
#2013-06-04|1247.90
#2013-06-05|1232.67
#2013-06-06|1232.67
#2013-06-07|1194.44
#2013-06-10|1167.28
#2013-06-11|1125.91
#2013-06-12|1133.85
#2013-06-13|1112.57
#2013-06-14|1171.92
#2013-06-17|1170.30
#2013-06-18|1188.11
#2013-06-19|1169.67
#2013-06-20|1099.42
#2013-06-21|1073.30
#2013-06-24|1049.76
#2013-06-25|1046.63
#2013-06-26|1081.40
#2013-06-27|1092.84
#2013-06-28|1132.96
#2013-07-01|1130.09
#2013-07-02|1111.47
#2013-07-03|1058.19
#2013-07-04|1063.86
#2013-07-05|1064.14
#2013-07-08| 999.30
#2013-07-09| 998.90
#2013-07-10|1013.15
#2013-07-11|1059.27
#2013-07-12|1058.65
#2013-07-15|1054.32
#2013-07-16|1070.66
#2013-07-17|1082.10
#2013-07-18|1103.22
#2013-07-19|1096.22
#2013-07-22|1081.97
#2013-07-23|1092.72
#2013-07-24|1086.55
#2013-07-25|1064.50
#2013-07-26|1073.24
#2013-07-29|1056.83
#2013-07-30|1064.60
#2013-07-31|1064.12
#2013-08-01|1066.90
#2013-08-02|1069.02
#2013-08-05|1069.02
#2013-08-06|1069.02
#2013-08-07|1069.02
#2013-08-08|1069.02
#2013-08-09|1069.02
#2013-08-12|1048.50
#2013-08-13|1076.97
#2013-08-14|1091.90
#2013-08-15|1084.98
#2013-08-16|1037.72
#2013-08-19| 951.30
#2013-08-20| 912.66
#2013-08-21| 902.00
#2013-08-22| 859.96
#2013-08-23| 868.42
#2013-08-26| 848.80
#2013-08-27| 806.52
#2013-08-28| 823.48
#2013-08-29| 831.66
#2013-08-30| 842.70
#2013-09-02| 810.48
#2013-09-03| 817.13
#2013-09-04| 799.93
#2013-09-05| 796.38
#2013-09-06| 790.81
#2013-09-09| 833.82
#2013-09-10| 901.59
#2013-09-11| 893.41
#2013-09-12| 903.71
#2013-09-13| 901.72
#2013-09-16| 933.80
#2013-09-17| 928.95
#2013-09-18| 907.77
#2013-09-19| 997.44
#2013-09-20| 958.15
#2013-09-23| 941.89
#2013-09-24| 919.82
#2013-09-25| 904.41
#2013-09-26| 906.06
#2013-09-27| 900.47
#2013-09-30| 870.21
#2013-10-01| 881.97
#2013-10-02| 894.19
#2013-10-03| 901.92
#2013-10-04| 895.14
#2013-10-07| 888.64
#2013-10-08| 907.16
#2013-10-09| 904.69
#2013-10-10| 918.91
#2013-10-11| 929.58
#2013-10-14| 929.58
#2013-10-15| 929.58
#2013-10-16| 923.91
#2013-10-17| 929.29
#2013-10-18| 936.27
#2013-10-21| 943.34
#2013-10-22| 936.95
#2013-10-23| 951.58
#2013-10-24| 982.45
#2013-10-25| 998.57
#2013-10-28| 999.23
#2013-10-29| 982.31
#2013-10-30| 981.15
#2013-10-31| 956.57
#2013-11-01| 931.25
#2013-11-04| 925.51
#2013-11-05| 925.51
#2013-11-06| 922.11
#2013-11-07| 935.54
#2013-11-08| 919.83
#2013-11-11| 895.34
#2013-11-12| 865.31
#2013-11-13| 844.97
#2013-11-14| 872.81
#2013-11-15| 863.36
#2013-11-18| 868.08
#2013-11-19| 868.31
#2013-11-20| 852.32
#2013-11-21| 845.98
#2013-11-22| 843.66
#2013-11-25| 849.73
#2013-11-26| 822.45
#2013-11-27| 813.26
#2013-11-28| 803.99
#2013-11-29| 811.87
#2013-12-02| 845.35
#2013-12-03| 833.73
#2013-12-04| 811.33
#2013-12-05| 805.29
#2013-12-06| 790.16
#2013-12-09| 795.63
#2013-12-10| 813.54
#2013-12-11| 815.83
#2013-12-12| 787.59
#2013-12-13| 781.51
#2013-12-16| 759.06
#2013-12-17| 786.20
#2013-12-18| 781.49
#2013-12-19| 783.59
#2013-12-20| 769.38
#2013-12-23| 775.91
#2013-12-24| 772.68
#2013-12-25| 772.68
#2013-12-26| 772.68
#2013-12-27| 769.16
#2013-12-30| 776.43
#2013-12-31| 778.99
#2014-01-01| 778.99
#2014-01-02| 793.68
#2014-01-03| 785.24
#2014-01-06| 768.05
#2014-01-07| 763.49
#2014-01-08| 769.90
#2014-01-09| 779.27
#2014-01-10| 799.18
#2014-01-13| 856.88
#2014-01-14| 856.88
#2014-01-15| 861.57
#2014-01-16| 847.35
#2014-01-17| 854.61
#2014-01-20| 851.01
#2014-01-21| 858.50
#2014-01-22| 860.80
#2014-01-23| 872.68
#2014-01-24| 859.05
#2014-01-27| 829.82
#2014-01-28| 838.45
#2014-01-29| 854.93
#2014-01-30| 850.05
#2014-01-31| 850.05
#2014-02-03| 843.87
#2014-02-04| 839.17
#2014-02-05| 846.78
#2014-02-06| 856.33
#2014-02-07| 874.34
#2014-02-10| 870.80
#2014-02-11| 885.03
#2014-02-12| 892.11
#2014-02-13| 898.19
#2014-02-14| 917.10
#2014-02-17| 936.11
#2014-02-18| 928.23
#2014-02-19| 934.40
#2014-02-20| 936.50
#2014-02-21| 958.99
#2014-02-24| 963.29
#2014-02-25| 946.25
#2014-02-26| 936.14
#2014-02-27| 937.55
#2014-02-28| 943.05
#2014-03-03| 941.60
#2014-03-04| 949.17
#2014-03-05| 963.07
#2014-03-06| 985.54
#2014-03-07| 984.28
#2014-03-10| 984.64
#2014-03-11| 993.15
#2014-03-12| 984.86
#2014-03-13| 995.99
#2014-03-14|1063.42
#2014-03-17|1067.48
#2014-03-18|1045.96
#2014-03-19|1046.87
#2014-03-20| 997.68
#2014-03-21| 992.80
#2014-03-24|1002.12
#2014-03-25|1002.44
#2014-03-26|1004.56
#2014-03-27| 994.52
#2014-03-28|1014.10
#2014-03-31|1014.10
#2014-04-01|1060.28
#2014-04-02|1064.32
#2014-04-03|1071.30
#2014-04-04|1059.95
#2014-04-07|1071.41
#2014-04-08|1078.17
#2014-04-09|1078.17
#2014-04-10|1017.85
#2014-04-11|1020.28
#2014-04-14|1034.07
#2014-04-15|1035.61
#2014-04-16|1042.99
#2014-04-17|1043.72
#2014-04-18|1013.21
#2014-04-21|1038.42
#2014-04-22|1029.56
#2014-04-23|1014.40
#2014-04-24|1016.27
#2014-04-25|1021.92
#2014-04-28| 995.84
#2014-04-29|1007.64
#2014-04-30|1007.54
#2014-05-01|1007.54
#2014-05-02|1015.06
#2014-05-05|1013.04
#2014-05-06|1011.11
#2014-05-07|1014.62
#2014-05-08|1018.82
#2014-05-09|1030.28
#2014-05-12|1031.61
#2014-05-13|1030.91
#2014-05-14|1064.91
#2014-05-15|1064.91
#2014-05-16|1079.89
#2014-05-19|1079.21
#2014-05-20|1040.45
#2014-05-21|1039.02
#2014-05-22|1058.01
#2014-05-23|1048.76
#2014-05-26|1044.50
#2014-05-27|1044.50
#2014-05-28|1046.13
#2014-05-29|1046.13
#2014-05-30|1006.76
#2014-06-02|1008.02
#2014-06-03|1012.68
#2014-06-04| 996.69
#2014-06-05| 998.60
#2014-06-06| 993.95
#2014-06-09| 984.20
#2014-06-10| 999.35
#2014-06-11|1003.92
#2014-06-12| 999.55
#2014-06-13| 995.22
#2014-06-16| 987.79
#2014-06-17| 985.72
#2014-06-18| 970.73
#2014-06-19| 968.50
#2014-06-20| 961.04
#2014-06-23| 954.94
#2014-06-24| 956.19
#2014-06-25| 938.14
#2014-06-26| 947.29
#2014-06-27| 947.10
#2014-06-30| 971.59
#2014-07-01| 973.68
#2014-07-02| 972.30
#2014-07-03| 964.18
#2014-07-04| 977.96
#2014-07-07|1018.58
#2014-07-08|1049.47
#2014-07-09|1049.47
#2014-07-10|1088.36
#2014-07-11|1071.22
#2014-07-14|1061.11
#2014-07-15|1069.45
#2014-07-16|1083.96
#2014-07-17|1077.87
#2014-07-18|1089.61
#2014-07-21|1102.84
#2014-07-22|1087.36
#2014-07-23|1092.50
#2014-07-24|1080.28
#2014-07-25|1070.12
#2014-07-28|1070.12
#2014-07-29|1070.12
#2014-07-30|1070.12
#2014-07-31|1070.12
#2014-08-01|1070.12
#2014-08-04|1051.80
#2014-08-05|1060.50
#2014-08-06|1044.61
#2014-08-07|1042.31
#2014-08-08|1044.23
#2014-08-11|1069.14
#2014-08-12|1070.67
#2014-08-13|1075.26
#2014-08-14|1073.16
#2014-08-15|1071.48
#2014-08-18|1071.94
#2014-08-19|1074.02
#2014-08-20|1080.14
#2014-08-21|1086.53
#2014-08-22|1087.98
#2014-08-25|1083.04
#2014-08-26|1068.92
#2014-08-27|1077.52
#2014-08-28|1080.14
#2014-08-29|1058.09
#2014-09-01|1069.39
#2014-09-02|1070.02
#2014-09-03|1073.62
#2014-09-04|1070.70
#2014-09-05|1074.82
#2014-09-08|1082.59
#2014-09-09|1075.95
#2014-09-10|1060.52
#2014-09-11|1057.17
#2014-09-12|1046.37
#2014-09-15|1033.94
#2014-09-16|1022.43
#2014-09-17|1041.68
#2014-09-18|1052.67
#2014-09-19|1066.01
#2014-09-22|1071.28
#2014-09-23|1064.42
#2014-09-24|1058.93
#2014-09-25|1070.52
#2014-09-26|1035.79
#2014-09-29|1028.82
#2014-09-30|1026.35
#2014-10-01|1040.79
#2014-10-02| 996.65
#2014-10-03| 970.87
#2014-10-06| 991.87
#2014-10-07| 998.55
#2014-10-08| 978.23
#2014-10-09| 998.54
#2014-10-10| 992.69
#2014-10-13| 981.71
#2014-10-14| 985.87
#2014-10-15| 999.61
#2014-10-16| 995.24
#2014-10-17|1031.62
#2014-10-20|1043.30
#2014-10-21|1045.55
#2014-10-22|1061.15
#2014-10-23|1069.08
#2014-10-24|1064.73
#2014-10-27|1044.67
#2014-10-28|1040.53
#2014-10-29|1063.87
#2014-10-30|1053.99
#2014-10-31|1071.96
#2014-11-03|1072.33
#2014-11-04|1071.35
#2014-11-05|1064.91
#2014-11-06|1052.13
#2014-11-07|1033.68
#2014-11-10|1034.08
#2014-11-11|1049.84
#2014-11-12|1054.59
#2014-11-13|1054.07
#2014-11-14|1057.00
#2014-11-17|1058.60
#2014-11-18|1072.61
#2014-11-19|1083.32
#2014-11-20|1078.67
#2014-11-21|1088.10
#2014-11-24|1092.21
#2014-11-25|1091.58
#2014-11-26|1100.20
#2014-11-27|1099.64
#2014-11-28|1102.03
#2014-12-01|1104.57
#2014-12-02|1114.70
#2014-12-03|1110.44
#2014-12-04|1106.50
#2014-12-05|1109.26
#2014-12-08|1089.81
#2014-12-09|1087.15
#2014-12-10|1102.93
#2014-12-11|1098.07
#2014-12-12|1090.64
#2014-12-15|1049.69
#2014-12-16|1021.98
#2014-12-17|1038.32
#2014-12-18|1062.63
#2014-12-19|1077.04
#2014-12-22|1076.96
#2014-12-23|1079.72
#2014-12-24|1080.31
#2014-12-25|1080.31
#2014-12-26|1080.31
#2014-12-29|1083.69
#2014-12-30|1084.27
#2014-12-31|1089.67
#2015-01-01|1089.67
#2015-01-02|1084.74
#2015-01-05|1076.86
#2015-01-06|1065.19
#2015-01-07|1072.70
#2015-01-08|1082.65
#2015-01-09|1089.54
#2015-01-12|1082.16
#2015-01-13|1081.48
#2015-01-14|1070.71
#2015-01-15|1082.08
#2015-01-16|1071.63
#2015-01-19|1072.13
#2015-01-20|1073.48
#2015-01-21|1087.92
#2015-01-22|1099.32
#2015-01-23|1122.47
#2015-01-26|1105.50
#2015-01-27|1112.36
#2015-01-28|1104.31
#2015-01-29|1099.70
#2015-01-30|1093.78
#2015-02-02|1094.06
#2015-02-03|1111.80
#2015-02-04|1125.33
#2015-02-05|1114.59
#2015-02-06|1126.16
#2015-02-09|1136.20
#2015-02-10|1127.51
#2015-02-11|1128.69
#2015-02-12|1122.93
#2015-02-13|1130.94
#2015-02-16|1128.62
#2015-02-17|1125.70
#2015-02-18|1149.46
#2015-02-19|1149.46
#2015-02-20|1161.74
#2015-02-23|1153.31
#2015-02-24|1151.91
#2015-02-25|1159.93
#2015-02-26|1165.69
#2015-02-27|1159.95
#2015-03-02|1158.09
#2015-03-03|1153.13
#2015-03-04|1148.03
#2015-03-05|1146.23
#2015-03-06|1158.80
#2015-03-09|1130.94
#2015-03-10|1134.08
#2015-03-11|1112.73
#2015-03-12|1114.21
#2015-03-13|1109.20
#2015-03-16|1111.22
#2015-03-17|1122.53
#2015-03-18|1124.65
#2015-03-19|1150.53
#2015-03-20|1142.29
#2015-03-23|1152.37
#2015-03-24|1168.01
#2015-03-25|1160.69
#2015-03-26|1152.99
#2015-03-27|1148.00
#2015-03-30|1154.06
#2015-03-31|1181.66
#2015-04-01|1177.92
#2015-04-02|1180.91
#2015-04-03|1187.36
#2015-04-06|1191.19
#2015-04-07|1202.12
#2015-04-08|1193.21
#2015-04-09|1195.12
#2015-04-10|1190.87
#2015-04-13|1183.86
#2015-04-14|1177.14
#2015-04-15|1186.58
#2015-04-16|1196.71
#2015-04-17|1183.35
#2015-04-20|1185.98
#2015-04-21|1190.18
#2015-04-22|1189.05
#2015-04-23|1180.98
#2015-04-24|1177.43
#2015-04-27|1112.70
#2015-04-28|1098.34
#2015-04-29|1067.47
#2015-04-30|1065.28
#2015-05-01|1065.28
#2015-05-04|1083.10
#2015-05-05|1083.91
#2015-05-06|1085.47
#2015-05-07|1070.68
#2015-05-08|1069.20
#2015-05-11|1067.37
#2015-05-12|1073.86
#2015-05-13|1091.06
#2015-05-14|1091.06
#2015-05-15|1078.16
#2015-05-18|1085.61
#2015-05-19|1098.20
#2015-05-20|1102.68
#2015-05-21|1128.26
#2015-05-22|1126.65
#2015-05-25|1110.35
#2015-05-26|1111.90
#2015-05-27|1095.01
#2015-05-28|1082.03
#2015-05-29|1078.50
#2015-06-01|1072.56
#2015-06-02|1072.56
#2015-06-03|1036.80
#2015-06-04|1026.00
#2015-06-05|1032.66
#2015-06-08|1001.05
#2015-06-09| 975.38
#2015-06-10| 974.82
#2015-06-11| 964.25
#2015-06-12| 966.51
#2015-06-15| 942.81
#2015-06-16| 957.19
#2015-06-17| 985.85
#2015-06-18| 980.90
#2015-06-19| 992.96
#2015-06-22| 992.76
#2015-06-23| 994.23
#2015-06-24| 983.72
#2015-06-25| 976.91
#2015-06-26| 984.63
#2015-06-29| 969.53
#2015-06-30| 971.90
#2015-07-01| 971.80
#2015-07-02| 987.18
#2015-07-03| 994.93
#2015-07-06| 972.83
#2015-07-07| 974.47
#2015-07-08| 962.95
#2015-07-09| 961.69
#2015-07-10| 974.09
#2015-07-13| 982.24
#2015-07-14| 978.58
#2015-07-15| 962.74
#2015-07-16| 962.74
#2015-07-17| 962.74
#2015-07-20| 962.74
#2015-07-21| 962.74
#2015-07-22| 977.65
#2015-07-23| 970.86
#2015-07-24| 959.28
#2015-07-27| 932.90
#2015-07-28| 906.06
#2015-07-29| 904.21
#2015-07-30| 899.09
#2015-07-31| 920.90
#2015-08-03| 940.11
#2015-08-04| 937.92
#2015-08-05| 964.59
#2015-08-06| 960.65
#2015-08-07| 948.25
#2015-08-10| 944.70
#2015-08-11| 910.46
#2015-08-12| 865.89
#2015-08-13| 885.98
#2015-08-14| 884.64
#2015-08-17| 884.64
#2015-08-18| 855.28
#2015-08-19| 847.35
#2015-08-20| 827.65
#2015-08-21| 800.22
#2015-08-24| 756.18
#2015-08-25| 778.80
#2015-08-26| 786.74
#2015-08-27| 849.91
#2015-08-28| 857.12
#2015-08-31| 860.71
#2015-09-01| 827.72
#2015-09-02| 820.52
#2015-09-03| 819.55
#2015-09-04| 813.67
#2015-09-07| 788.76
#2015-09-08| 795.50
#2015-09-09| 799.13
#2015-09-10| 787.49
#2015-09-11| 785.02
#2015-09-14| 788.71
#2015-09-15| 780.40
#2015-09-16| 774.34
#2015-09-17| 790.45
#2015-09-18| 792.59
#2015-09-21| 781.35
#2015-09-22| 773.89
#2015-09-23| 737.42
#2015-09-24| 737.42
#2015-09-25| 720.36
#2015-09-28| 698.62
#2015-09-29| 715.75
#2015-09-30| 732.54
#2015-10-01| 731.39
#2015-10-02| 721.57
#2015-10-05| 768.59
#2015-10-06| 813.02
#2015-10-07| 856.74
#2015-10-08| 858.95
#2015-10-09| 916.42
#2015-10-12| 929.47
#2015-10-13| 876.85
#2015-10-14| 876.85
#2015-10-15| 890.52
#2015-10-16| 886.70
#2015-10-19| 907.98
#2015-10-20| 908.68
#2015-10-21| 907.35
#2015-10-22| 918.46
#2015-10-23| 943.43
#2015-10-26| 959.79
#2015-10-27| 957.43
#2015-10-28| 947.59
#2015-10-29| 901.28
#2015-10-30| 880.16
#2015-11-02| 871.31
#2015-11-03| 910.67
#2015-11-04| 933.83
#2015-11-05| 923.80
#2015-11-06| 921.04
#2015-11-09| 890.80
#2015-11-10| 881.82
#2015-11-11| 879.48
#2015-11-12| 889.16
#2015-11-13| 885.16
#2015-11-16| 877.05
#2015-11-17| 892.44
#2015-11-18| 887.70
#2015-11-19| 896.68
#2015-11-20| 911.76
#2015-11-23| 909.83
#2015-11-24| 916.02
#2015-11-25| 931.20
#2015-11-26| 936.31
#2015-11-27| 911.84
#2015-11-30| 867.36
#2015-12-01| 914.64
#2015-12-02| 917.98
#2015-12-03| 911.40
#2015-12-04| 905.33
#2015-12-07| 909.36
#2015-12-08| 892.72
#2015-12-09| 892.72
#2015-12-10| 894.63
#2015-12-11| 880.30
#2015-12-14| 862.72
#2015-12-15| 865.27
#2015-12-16| 892.18
#2015-12-17| 910.57
#2015-12-18| 886.11
#2015-12-21| 900.89
#2015-12-22| 909.13
#2015-12-23| 911.78
#2015-12-24| 911.78
#2015-12-25| 911.78
#2015-12-28| 928.36
#2015-12-29| 922.12
#2015-12-30| 922.99
#2015-12-31| 922.74
#2016-01-01| 922.74
#2016-01-04| 908.05
#2016-01-05| 920.31
#2016-01-06| 912.55
#2016-01-07| 897.40
#2016-01-08| 908.10
#2016-01-11| 891.41
#2016-01-12| 906.18
#2016-01-13| 920.26
#2016-01-14| 913.15
#2016-01-15| 905.20
#2016-01-18| 896.78
#2016-01-19| 907.72
#2016-01-20| 882.16
#2016-01-21| 878.84
#2016-01-22| 895.25
#2016-01-25| 904.79
#2016-01-26| 895.88
#2016-01-27| 902.78
#2016-01-28| 901.73
#2016-01-29| 911.37
#2016-02-01| 919.77
#2016-02-02| 906.99
#2016-02-03| 893.77
#2016-02-04| 918.50
#2016-02-05| 965.50
#2016-02-08| 965.50
#2016-02-09| 950.42
#2016-02-10| 952.28
#2016-02-11| 965.22
#2016-02-12| 954.68
#2016-02-15| 971.26
#2016-02-16| 973.69
#2016-02-17| 971.33
#2016-02-18| 970.44
#2016-02-19| 935.60
#2016-02-22| 932.38
#2016-02-23| 917.91
#2016-02-24| 925.52
#2016-02-25| 917.83
#2016-02-26| 938.20
#2016-02-29| 948.39
#2016-03-01| 940.42
#2016-03-02| 955.96
#2016-03-03| 969.57
#2016-03-04| 987.43
#2016-03-07| 994.36
#2016-03-08| 983.55
#2016-03-09| 983.55
#2016-03-10| 983.76
#2016-03-11| 990.31
#2016-03-14| 999.89
#2016-03-15| 992.74
#2016-03-16| 986.72
#2016-03-17|1003.98
#2016-03-18|1006.10
#2016-03-21|1007.00
#2016-03-22|1003.57
#2016-03-23|1002.30
#2016-03-24| 989.17
#2016-03-25| 989.17
#2016-03-28| 967.09
#2016-03-29| 958.25
#2016-03-30| 974.06
#2016-03-31| 981.90
#2016-04-01| 977.72
#2016-04-04| 979.68
#2016-04-05| 978.53
#2016-04-06| 975.40
#2016-04-07| 981.20
#2016-04-08| 966.96
#2016-04-11| 949.50
#2016-04-12| 954.33
#2016-04-13| 953.04
#2016-04-14| 942.59
#2016-04-15| 930.82
#2016-04-18| 946.58
#2016-04-19| 950.36
#2016-04-20| 964.54
#2016-04-21| 966.59
#2016-04-22| 969.06
#2016-04-25| 952.02
#2016-04-26| 934.63
#2016-04-27| 939.58
#2016-04-28| 944.66
#2016-04-29| 938.75
#2016-05-02| 930.99
#2016-05-03| 941.13
#2016-05-04| 930.47
#2016-05-05| 930.47
#2016-05-06| 930.47
#2016-05-09| 906.12
#2016-05-10| 909.81
#2016-05-11| 916.81
#2016-05-12| 909.43
#2016-05-13| 902.40
#2016-05-16| 893.96
#2016-05-17| 884.98
#2016-05-18| 884.04
#2016-05-19| 876.84
#2016-05-20| 872.63
#2016-05-23| 882.74
#2016-05-24| 869.43
#2016-05-25| 884.59
#2016-05-26| 895.54
#2016-05-27| 903.25
#2016-05-30| 914.22
#2016-05-31| 898.41
#2016-06-01| 909.45
#2016-06-02| 905.30
#2016-06-03| 910.87
#2016-06-06| 935.47
#2016-06-07| 949.16
#2016-06-08| 950.88
#2016-06-09| 934.14
#2016-06-10| 926.80
#2016-06-13| 912.07
#2016-06-14| 905.56
#2016-06-15| 913.65
#2016-06-16| 916.23
#2016-06-17| 923.49
#2016-06-20| 934.83
#2016-06-21| 944.54
#2016-06-22| 946.14
#2016-06-23| 947.57
#2016-06-24| 932.00
#2016-06-27| 936.76
#2016-06-28| 962.04
#2016-06-29| 987.95
#2016-06-30| 987.67
#2016-07-01| 985.08
#2016-07-04| 985.08
#2016-07-05| 985.08
#2016-07-06| 985.08
#2016-07-07| 985.08
#2016-07-08| 985.08
#2016-07-11|1018.67
#2016-07-12|1037.12
#2016-07-13|1037.86
#2016-07-14|1027.99
#2016-07-15|1033.56
#2016-07-18|1032.90
#2016-07-19|1055.00
#2016-07-20|1067.22
#2016-07-21|1054.27
#2016-07-22|1044.33
#2016-07-25|1038.90
#2016-07-26|1036.15
#2016-07-27|1051.08
#2016-07-28|1050.15
#2016-07-29|1050.40
#2016-08-01|1083.54
#2016-08-02|1081.75
#2016-08-03|1071.09
#2016-08-04|1078.44
#2016-08-05|1103.52
#2016-08-08|1119.63
#2016-08-09|1120.65
#2016-08-10|1112.73
#2016-08-11|1109.07
#2016-08-12|1106.80
#2016-08-15|1105.06
#2016-08-16|1117.36
#2016-08-17|1117.36
#2016-08-18|1120.55
#2016-08-19|1115.73
#2016-08-22|1106.42
#2016-08-23|1097.94
#2016-08-24|1098.19
#2016-08-25|1104.75
#2016-08-26|1101.62
#2016-08-29|1077.39
#2016-08-30|1076.19
#2016-08-31|1082.18
#2016-09-01|1072.61
#2016-09-02|1078.33
#2016-09-05|1090.83
#2016-09-06|1096.16
#2016-09-07|1107.41
#2016-09-08|1105.14
#2016-09-09|1081.72
#2016-09-12|1081.72
#2016-09-13|1067.12
#2016-09-14|1057.02
#2016-09-15|1081.80
#2016-09-16|1080.86
#2016-09-19|1088.57
#2016-09-20|1092.05
#2016-09-21|1102.08
#2016-09-22|1119.26
#2016-09-23|1119.96
#2016-09-26|1118.94
#2016-09-27|1148.65
#2016-09-28|1126.02
#2016-09-29|1135.60
#2016-09-30|1118.95
#2016-10-03|1139.45
#2016-10-04|1136.84
#2016-10-05|1124.56
#2016-10-06|1122.43
#2016-10-07|1111.49
#2016-10-10|1104.59
#2016-10-11|1106.86
#2016-10-12|1107.70
#2016-10-13|1099.99
#2016-10-14|1123.61
#2016-10-17|1120.91
#2016-10-18|1131.26
#2016-10-19|1129.20
#2016-10-20|1123.12
#2016-10-21|1120.83
#2016-10-24|1122.61
#2016-10-25|1115.95
#2016-10-26|1110.75
#2016-10-27|1117.87
#2016-10-28|1117.31
#2016-10-31|1117.29
#2016-11-01|1109.47
#2016-11-02|1109.45
#2016-11-03|1096.86
#2016-11-04|1102.63
#2016-11-07|1105.95
#2016-11-08|1125.59
#2016-11-09|1105.34
#2016-11-10|1108.09
#2016-11-11|1040.09
#2016-11-14| 991.96
#2016-11-15| 991.40
#2016-11-16|1017.29
#2016-11-17|1018.70
#2016-11-18|1014.26
#2016-11-21|1007.93
#2016-11-22|1012.50
#2016-11-23|1009.75
#2016-11-24| 976.71
#2016-11-25| 974.42
#2016-11-28| 959.03
#2016-11-29| 961.51
#2016-11-30| 972.54
#2016-12-01| 981.36
#2016-12-02| 998.68
#2016-12-05|1002.43
#2016-12-06|1015.44
#2016-12-07|1023.60
#2016-12-08|1034.32
#2016-12-09|1028.64
#2016-12-12|1028.64
#2016-12-13|1029.64
#2016-12-14|1025.10
#2016-12-15|1013.00
#2016-12-16|1014.26
#2016-12-19|1012.75
#2016-12-20|1007.01
#2016-12-21| 992.05
#2016-12-22| 986.38
#2016-12-23| 982.29
#2016-12-26| 982.29
#2016-12-27| 996.90
#2016-12-28|1017.84
#2016-12-29|1044.72
#2016-12-30|1048.60
#2017-01-02|1048.60
#2017-01-03|1051.08
#2017-01-04|1067.18
#2017-01-05|1065.43
#2017-01-06|1067.49
#2017-01-09|1050.24
#2017-01-10|1057.99
#2017-01-11|1053.28
#2017-01-12|1058.17
#2017-01-13|1047.76
#2017-01-16|1035.91
#2017-01-17|1039.70
#2017-01-18|1048.73
#2017-01-19|1053.23
#2017-01-20|1038.85
#2017-01-23|1037.47
#2017-01-24|1041.93
#2017-01-25|1034.98
#2017-01-26|1045.57
#2017-01-27|1047.93
#2017-01-30|1050.93
#2017-01-31|1042.12
#2017-02-01|1052.21
#2017-02-02|1057.91
#2017-02-03|1062.99
#2017-02-06|1075.03
#2017-02-07|1075.58
#2017-02-08|1072.33
#2017-02-09|1079.93
#2017-02-10|1066.53
#2017-02-13|1082.75
#2017-02-14|1079.20
#2017-02-15|1079.20
#2017-02-16|1077.49
#2017-02-17|1067.84
#2017-02-20|1070.66
#2017-02-21|1071.69
#2017-02-22|1078.99
#2017-02-23|1076.62
#2017-02-24|1076.42
#2017-02-27|1070.30
#2017-02-28|1074.02
#2017-03-01|1069.43
#2017-03-02|1067.66
#2017-03-03|1064.57
#2017-03-06|1068.59
#2017-03-07|1069.88
#2017-03-08|1071.11
#2017-03-09|1074.74
#2017-03-10|1073.52
#2017-03-13|1072.30
#2017-03-14|1075.21
#2017-03-15|1077.89
#2017-03-16|1098.56
#2017-03-17|1115.02
#2017-03-20|1119.75
#2017-03-21|1124.24
#2017-03-22|1128.58
#2017-03-23|1140.56
#2017-03-24|1137.08
#2017-03-27|1122.27
#2017-03-28|1122.27
#2017-03-29|1127.88
#2017-03-30|1130.09
#2017-03-31|1130.76
#2017-04-03|1128.48
#2017-04-04|1130.64
#2017-04-05|1140.03
#2017-04-06|1158.88
#2017-04-07|1152.46
#2017-04-10|1151.58
#2017-04-11|1142.21
#2017-04-12|1148.92
#2017-04-13|1139.94
#2017-04-14|1139.94
#2017-04-17|1119.52
#2017-04-18|1133.85
#2017-04-19|1133.85
#2017-04-20|1131.29
#2017-04-21|1138.25
#2017-04-24|1138.25
#2017-04-25|1149.17
#2017-04-26|1171.95
#2017-04-27|1151.85
#2017-04-28|1151.81
#2017-05-01|1151.81
#2017-05-02|1158.39
#2017-05-03|1154.98
#2017-05-04|1177.47
#2017-05-05|1180.96
#2017-05-08|1194.37
#2017-05-09|1187.29
#2017-05-10|1177.87
#2017-05-11|1177.87
#2017-05-12|1184.03
#2017-05-15|1198.11
#2017-05-16|1168.47
#2017-05-17|1152.33
#2017-05-18|1161.80
#2017-05-19|1207.62
#2017-05-22|1205.12
#2017-05-23|1194.54
#2017-05-24|1182.70
#2017-05-25|1182.70
#2017-05-26|1186.46
#2017-05-29|1190.01
#2017-05-30|1184.23
#2017-05-31|1184.62
#2017-06-01|1184.62
#2017-06-02|1200.08
#2017-06-05|1213.12
#2017-06-06|1194.17
#2017-06-07|1201.61
#2017-06-08|1198.01
#2017-06-09|1184.04
#2017-06-12|1189.48
#2017-06-13|1191.45
#2017-06-14|1214.71
#2017-06-15|1211.26
#2017-06-16|1196.94
#2017-06-19|1206.56
#2017-06-20|1216.67
#2017-06-21|1225.40
#2017-06-22|1223.41
#2017-06-23|1223.41
#2017-06-26|1223.41
#2017-06-27|1223.41
#2017-06-28|1223.41
#2017-06-29|1223.41
#2017-06-30|1223.41
#2017-07-03|1247.61
#2017-07-04|1244.50
#2017-07-05|1234.36
#2017-07-06|1227.52
#2017-07-07|1227.69
#2017-07-10|1215.19
#2017-07-11|1214.41
#2017-07-12|1230.12
#2017-07-13|1238.23
#2017-07-14|1239.69
#2017-07-17|1241.08
#2017-07-18|1237.10
#2017-07-19|1231.61
#2017-07-20|1231.88
#2017-07-21|1217.67
#2017-07-24|1232.00
#2017-07-25|1234.66
#2017-07-26|1239.22
#2017-07-27|1243.69
#2017-07-28|1240.29
#2017-07-31|1253.20
#2017-08-01|1251.72
#2017-08-02|1254.02
#2017-08-03|1244.44
#2017-08-04|1243.40
#2017-08-07|1245.68
#2017-08-08|1266.76
#2017-08-09|1270.83
#2017-08-10|1266.74
#2017-08-11|1251.32
#2017-08-14|1260.06
#2017-08-15|1262.54
#2017-08-16|1271.25
#2017-08-17|1271.25
#2017-08-18|1261.62
#2017-08-21|1271.54
#2017-08-22|1273.96
#2017-08-23|1280.71
#2017-08-24|1272.13
#2017-08-25|1279.00
#2017-08-28|1277.62
#2017-08-29|1270.53
#2017-08-30|1271.71
#2017-08-31|1268.99
#2017-09-01|1268.99
#2017-09-04|1256.95
#2017-09-05|1262.11
#2017-09-06|1252.25
#2017-09-07|1263.22
#2017-09-08|1274.00
#2017-09-11|1277.78
#2017-09-12|1276.61
#2017-09-13|1272.79
#2017-09-14|1270.04
#2017-09-15|1273.35
#2017-09-18|1276.23
#2017-09-19|1280.41
#2017-09-20|1278.74
#2017-09-21|1278.74
#2017-09-22|1307.16
#2017-09-25|1302.08
#2017-09-26|1289.44
#2017-09-27|1277.81
#2017-09-28|1259.96
#2017-09-29|1292.43
#2017-10-02|1286.90
#2017-10-03|1292.74
#2017-10-04|1297.36
#2017-10-05|1293.31
#2017-10-06|1292.93
#2017-10-09|1288.64
#2017-10-10|1289.19
#2017-10-11|1288.26
#2017-10-12|1307.77
#2017-10-13|1303.28
#2017-10-16|1311.24
#2017-10-17|1307.27
#2017-10-18|1301.47
#2017-10-19|1302.75
#2017-10-20|1311.48
#2017-10-23|1314.66
#2017-10-24|1302.19
#2017-10-25|1315.26
#2017-10-26|1308.18
#2017-10-27|1290.67
#2017-10-30|1297.11
#2017-10-31|1310.27
#2017-11-01|1325.81
#2017-11-02|1339.82
#2017-11-03|1336.06
#2017-11-06|1337.44
#2017-11-07|1337.85
#2017-11-08|1336.64
#2017-11-09|1336.99
#2017-11-10|1328.25
#2017-11-13|1318.49
#2017-11-14|1305.02
#2017-11-15|1312.81
#2017-11-16|1327.00
#2017-11-17|1351.81
#2017-11-20|1352.89
#2017-11-21|1346.09
#2017-11-22|1367.42
#2017-11-23|1362.96
#2017-11-24|1362.63
#2017-11-27|1359.38
#2017-11-28|1370.26
#2017-11-29|1358.61
#2017-11-30|1325.41
#2017-12-01|1325.41
#2017-12-04|1345.33
#2017-12-05|1357.86
#2017-12-06|1376.39
#2017-12-07|1355.36
#2017-12-08|1368.40
#2017-12-11|1372.87
#2017-12-12|1372.52
#2017-12-13|1369.55
#2017-12-14|1378.14
#2017-12-15|1371.97
#2017-12-18|1372.59
#2017-12-19|1381.79
#2017-12-20|1372.30
#2017-12-21|1392.10
#2017-12-22|1406.76
#2017-12-25|1406.76
#2017-12-26|1406.76
#2017-12-27|1433.20
#2017-12-28|1449.80
#2017-12-29|1453.12
#2018-01-01|1453.12
#2018-01-02|1450.72
#2018-01-03|1441.64
#2018-01-04|1452.94
#2018-01-05|1456.40
#2018-01-08|1463.13
#2018-01-09|1462.45
#2018-01-10|1456.34
#2018-01-11|1472.13
#2018-01-12|1473.84
#2018-01-15|1485.03
#2018-01-16|1496.25
#2018-01-17|1482.57
#2018-01-18|1493.37
#2018-01-19|1490.32
#2018-01-22|1486.43
#2018-01-23|1529.20
#2018-01-24|1526.78
#2018-01-25|1517.60
#2018-01-26|1532.98
#2018-01-29|1528.08
#2018-01-30|1499.17
#2018-01-31|1509.94
#2018-02-01|1522.86
#2018-02-02|1533.10
#2018-02-05|1521.87
#2018-02-06|1489.18
#2018-02-07|1503.79
#2018-02-08|1506.31
#2018-02-09|1497.39
#2018-02-12|1503.02
#2018-02-13|1524.93
#2018-02-14|1525.14
#2018-02-15|1524.38
#2018-02-16|1524.38
#2018-02-19|1555.71
#2018-02-20|1556.61
#2018-02-21|1548.75
#2018-02-22|1522.38
#2018-02-23|1531.93
#2018-02-26|1502.20
#2018-02-27|1510.94
#2018-02-28|1494.07
#2018-03-01|1495.31
#2018-03-02|1488.06
#2018-03-05|1475.94
#2018-03-06|1454.58
#2018-03-07|1434.67
#2018-03-08|1471.39
#2018-03-09|1464.42
#2018-03-12|1489.42
#2018-03-13|1479.96
#2018-03-14|1482.27
#2018-03-15|1460.30
#2018-03-16|1461.56
#2018-03-19|1468.59
#2018-03-20|1467.27
#2018-03-21|1480.70
#2018-03-22|1456.65
#2018-03-23|1449.65
#2018-03-26|1448.88
#2018-03-27|1448.38
#2018-03-28|1425.46
#2018-03-29|1430.55
#2018-03-30|1430.55
#2018-04-02|1440.21
#2018-04-03|1436.11
#2018-04-04|1406.42
#2018-04-05|1399.74
#2018-04-06|1392.88
#2018-04-09|1405.35
#2018-04-10|1435.78
#2018-04-11|1448.22
#2018-04-12|1438.63
#2018-04-13|1432.44
#2018-04-16|1432.19
#2018-04-17|1431.80
#2018-04-18|1445.63
#2018-04-19|1444.80
#2018-04-20|1437.19
#2018-04-23|1422.35
#2018-04-24|1394.44
#2018-04-25|1325.48
#2018-04-26|1279.88
#2018-04-27|1290.26
#2018-04-30|1314.36
#2018-05-01|1314.36
#2018-05-02|1328.79
#2018-05-03|1287.95
#2018-05-04|1256.18
#2018-05-07|1263.45
#2018-05-08|1249.57
#2018-05-09|1302.01
#2018-05-10|1302.01
#2018-05-11|1315.35
#2018-05-14|1318.61
#2018-05-15|1267.94
#2018-05-16|1263.77
#2018-05-17|1244.02
#2018-05-18|1222.09
#2018-05-21|1190.39
#2018-05-22|1189.95
#2018-05-23|1209.43
#2018-05-24|1263.87
#2018-05-25|1279.65
#2018-05-28|1336.02
#2018-05-29|1336.02
#2018-05-30|1317.21
#2018-05-31|1307.93
#2018-06-01|1307.93
#2018-06-04|1332.07
#2018-06-05|1322.97
#2018-06-06|1335.06
#2018-06-07|1351.09
#2018-06-08|1294.95
#2018-06-11|1294.95
#2018-06-12|1294.95
#2018-06-13|1294.95
#2018-06-14|1294.95
#2018-06-15|1294.95
#2018-06-18|1294.95
#2018-06-19|1294.95
#2018-06-20|1239.43
#2018-06-21|1208.21
#2018-06-22|1235.19
#2018-06-25|1226.61
#2018-06-26|1195.33
#2018-06-27|1192.64
#2018-06-28|1144.77
#2018-06-29|1186.11
#2018-07-02|1169.26
#2018-07-03|1139.78
#2018-07-04|1177.29
#2018-07-05|1168.34
#2018-07-06|1146.76
#2018-07-09|1197.41
#2018-07-10|1203.02
#2018-07-11|1197.99
#2018-07-12|1207.32
#2018-07-13|1219.80
#2018-07-16|1221.97
#2018-07-17|1197.47
#2018-07-18|1203.78
#2018-07-19|1199.08
#2018-07-20|1202.42
#2018-07-23|1215.82
#2018-07-24|1220.08
#2018-07-25|1224.58
#2018-07-26|1228.66
#2018-07-27|1234.46
#2018-07-30|1239.71
#2018-07-31|1229.68
#2018-08-01|1263.13
#2018-08-02|1264.64
#2018-08-03|1276.59
#2018-08-06|1304.62
#2018-08-07|1297.17
#2018-08-08|1300.54
#2018-08-09|1303.02
#2018-08-10|1300.90
#2018-08-13|1230.37
#2018-08-14|1221.18
#2018-08-15|1228.94
#2018-08-16|1201.74
#2018-08-17|1201.74
#2018-08-20|1231.73
#2018-08-21|1231.11
#2018-08-22|1231.11
#2018-08-23|1261.89
#2018-08-24|1265.10
#2018-08-27|1282.80
#2018-08-28|1285.65
#2018-08-29|1275.39
#2018-08-30|1260.25
#2018-08-31|1251.94
#2018-09-03|1236.72
#2018-09-04|1210.28
#2018-09-05|1158.86
#2018-09-06|1189.19
#2018-09-07|1208.77
#2018-09-10|1197.06
#2018-09-11|1197.06
#2018-09-12|1169.93
#2018-09-13|1192.62
#2018-09-14|1210.86
#2018-09-17|1180.24
#2018-09-18|1177.34
#2018-09-19|1182.26
#2018-09-20|1201.03
#2018-09-21|1212.01
#2018-09-24|1192.72
#2018-09-25|1185.80
#2018-09-26|1188.44
#2018-09-27|1193.19
#2018-09-28|1210.08
#2018-10-01|1207.39
#2018-10-02|1177.67
#2018-10-03|1174.63
#2018-10-04|1135.33
#2018-10-05|1122.69
#2018-10-08|1124.21
#2018-10-09|1138.30
#2018-10-10|1138.63
#2018-10-11|1102.31
#2018-10-12|1124.86
#2018-10-15|1139.74
#2018-10-16|1152.00
#2018-10-17|1166.94
#2018-10-18|1154.00
#2018-10-19|1142.25
#2018-10-22|1141.64
#2018-10-23|1132.87
#2018-10-24|1114.47
#2018-10-25|1128.61
#2018-10-26|1137.80
#2018-10-29|1122.58
#2018-10-30|1141.27
#2018-10-31|1168.65
#2018-11-01|1193.99
#2018-11-02|1234.11
#2018-11-05|1231.51
#2018-11-06|1259.24
#2018-11-07|1279.76
#2018-11-08|1296.30
#2018-11-09|1264.58
#2018-11-12|1225.52
#2018-11-13|1250.37
#2018-11-14|1253.92
#2018-11-15|1285.91
#2018-11-16|1316.95
#2018-11-19|1330.45
#2018-11-20|1330.45
#2018-11-21|1306.54
#2018-11-22|1333.24
#2018-11-23|1328.23
#2018-11-26|1345.26
#2018-11-27|1357.54
#2018-11-28|1356.03
#2018-11-29|1406.56
#2018-11-30|1389.68
#2018-12-03|1408.96
#2018-12-04|1416.36
#2018-12-05|1393.85
#2018-12-06|1377.93
#2018-12-07|1375.82
#2018-12-10|1360.52
#2018-12-11|1352.14
#2018-12-12|1355.89
#2018-12-13|1382.41
#2018-12-14|1369.10
#2018-12-17|1352.31
#2018-12-18|1350.35
#2018-12-19|1380.16
#2018-12-20|1358.22
#2018-12-21|1349.42
#2018-12-24|1349.42
#2018-12-25|1349.42
#2018-12-26|1350.50
#2018-12-27|1360.66
#2018-12-28|1366.73
#2018-12-31|1383.84
#2019-01-01|1383.84
#2019-01-02|1372.23
#2019-01-03|1370.93
#2019-01-04|1401.51
#2019-01-07|1428.02
#2019-01-08|1421.10
#2019-01-09|1435.00
#2019-01-10|1451.63
#2019-01-11|1455.01
#2019-01-14|1446.53
#2019-01-15|1464.06
#2019-01-16|1465.56
#2019-01-17|1465.78
#2019-01-18|1477.48
#2019-01-21|1475.78
#2019-01-22|1482.88
#2019-01-23|1468.31
#2019-01-24|1468.01
#2019-01-25|1478.09
#2019-01-28|1467.86
#2019-01-29|1459.98
#2019-01-30|1461.31
#2019-01-31|1507.76
#2019-02-01|1526.45
#2019-02-04|1498.90
#2019-02-05|1498.90
#2019-02-06|1515.96
#2019-02-07|1510.73
#2019-02-08|1505.36
#2019-02-11|1493.46
#2019-02-12|1472.22
#2019-02-13|1456.10
#2019-02-14|1447.92
#2019-02-15|1435.69
#2019-02-18|1466.00
#2019-02-19|1458.07
#2019-02-20|1473.60
#2019-02-21|1482.96
#2019-02-22|1470.31
#2019-02-25|1485.40
#2019-02-26|1495.56
#2019-02-27|1483.81
#2019-02-28|1465.94
#2019-03-01|1466.95
#2019-03-04|1461.54
#2019-03-05|1445.42
#2019-03-06|1451.86
#2019-03-07|1451.86
#2019-03-08|1415.62
#2019-03-11|1417.07
#2019-03-12|1414.42
#2019-03-13|1414.39
#2019-03-14|1429.08
#2019-03-15|1451.81
#2019-03-18|1470.41
#2019-03-19|1472.04
#2019-03-20|1480.31
#2019-03-21|1490.33
#2019-03-22|1496.68
#2019-03-25|1469.06
#2019-03-26|1487.18
#2019-03-27|1472.87
#2019-03-28|1484.99
#2019-03-29|1492.23
#2019-04-01|1491.02
#2019-04-02|1498.50
#2019-04-03|1498.50
#2019-04-04|1526.20
#2019-04-05|1526.79
#2019-04-08|1525.06
#2019-04-09|1540.93
#2019-04-10|1536.56
#2019-04-11|1522.57
#2019-04-12|1528.13
#2019-04-15|1535.59
#2019-04-16|1541.39
#2019-04-17|1541.39
#2019-04-18|1579.33
#2019-04-19|1579.33
#2019-04-22|1566.89
#2019-04-23|1567.76
#2019-04-24|1560.18
#2019-04-25|1534.36
#2019-04-26|1543.15
#2019-04-29|1549.83
#2019-04-30|1550.87
#2019-05-01|1550.87
#2019-05-02|1531.80
#2019-05-03|1519.86
#2019-05-06|1481.81
#2019-05-07|1496.82
#2019-05-08|1489.47
#2019-05-09|1462.35
#2019-05-10|1463.04
#2019-05-13|1446.13
#2019-05-14|1425.12
#2019-05-15|1396.43
#2019-05-16|1370.97
#2019-05-17|1343.49
#2019-05-20|1369.97
#2019-05-21|1380.88
#2019-05-22|1377.29
#2019-05-23|1418.33
#2019-05-24|1433.78
#2019-05-27|1453.15
#2019-05-28|1426.42
#2019-05-29|1444.91
#2019-05-30|1444.91
#2019-05-31|1489.98
#2019-06-03|1489.98
#2019-06-04|1489.98
#2019-06-05|1489.98
#2019-06-06|1489.98
#2019-06-07|1489.98
#2019-06-10|1525.53
#2019-06-11|1528.72
#2019-06-12|1520.39
#2019-06-13|1513.49
#2019-06-14|1505.92
#2019-06-17|1496.57
#2019-06-18|1523.80
#2019-06-19|1547.50
#2019-06-20|1554.04
#2019-06-21|1560.89
#2019-06-24|1553.80
#2019-06-25|1559.23
#2019-06-26|1551.16
#2019-06-27|1567.11
#2019-06-28|1578.46
#2019-07-01|1586.88
#2019-07-02|1583.09
#2019-07-03|1581.10
#2019-07-04|1579.54
#2019-07-05|1575.34
#2019-07-08|1560.62
#2019-07-09|1575.78
#2019-07-10|1584.86
#2019-07-11|1604.06
#2019-07-12|1608.31
#2019-07-15|1633.80
#2019-07-16|1627.54
#2019-07-17|1621.16
#2019-07-18|1609.38
#2019-07-19|1623.67
#2019-07-22|1628.59
#2019-07-23|1613.37
#2019-07-24|1606.70
#2019-07-25|1612.96
#2019-07-26|1596.09
#2019-07-29|1598.96
#2019-07-30|1615.31
#2019-07-31|1611.46
#2019-08-01|1588.12
#2019-08-02|1568.28
#2019-08-05|1510.43
#2019-08-06|1474.81
#2019-08-07|1509.43
#2019-08-08|1526.88
#2019-08-09|1533.64
#2019-08-12|1518.13
#2019-08-13|1505.04
#2019-08-14|1525.14
#2019-08-15|1508.27
#2019-08-16|1503.52
#2019-08-19|1506.28
#2019-08-20|1491.03
#2019-08-21|1479.22
#2019-08-22|1484.86
#2019-08-23|1486.19
#2019-08-26|1471.33
#2019-08-27|1481.86
#2019-08-28|1479.12
#2019-08-29|1481.44
#2019-08-30|1510.48
#2019-09-02|1489.10
#2019-09-03|1474.26
#2019-09-04|1481.84
#2019-09-05|1492.30
#2019-09-06|1506.37
#2019-09-09|1501.94
#2019-09-10|1512.72
#2019-09-11|1534.00
#2019-09-12|1534.01
#2019-09-13|1540.38
#2019-09-16|1507.64
#2019-09-17|1510.91
#2019-09-18|1527.65
#2019-09-19|1517.65
#2019-09-20|1506.09
#2019-09-23|1502.16
#2019-09-24|1477.97
#2019-09-25|1469.03
#2019-09-26|1499.86
#2019-09-27|1490.12
#2019-09-30|1481.45
#2019-10-01|1468.51
#2019-10-02|1437.61
#2019-10-03|1423.97
#2019-10-04|1441.17
#2019-10-07|1430.71
#2019-10-08|1447.75
#2019-10-09|1441.04
#2019-10-10|1444.60
#2019-10-11|1455.74
#2019-10-14|1464.52
#2019-10-15|1464.78
#2019-10-16|1477.00
#2019-10-17|1478.09
#2019-10-18|1497.54
#2019-10-21|1506.43
#2019-10-22|1521.46
#2019-10-23|1536.41
#2019-10-24|1558.63
#2019-10-25|1533.08
#2019-10-28|1533.64
#2019-10-29|1538.27
#2019-10-30|1542.79
#2019-10-31|1535.74
#2019-11-01|1532.50
#2019-11-04|1523.34
#2019-11-05|1564.91
#2019-11-06|1529.17
#2019-11-07|1514.18
#2019-11-08|1515.58
#2019-11-11|1507.88
#2019-11-12|1506.63
#2019-11-13|1492.95
#2019-11-14|1486.21
#2019-11-15|1508.23
#2019-11-18|1512.78
#2019-11-19|1530.20
#2019-11-20|1533.82
#2019-11-21|1530.96
#2019-11-22|1525.49
#2019-11-25|1508.70
#2019-11-26|1509.72
#2019-11-27|1508.64
#2019-11-28|1485.29
#2019-11-29|1499.42
#2019-12-02|1528.57
#2019-12-03|1524.44
#2019-12-04|1511.91
#2019-12-05|1524.62
#2019-12-06|1530.74
#2019-12-09|1539.72
#2019-12-10|1540.47
#2019-12-11|1540.15
#2019-12-12|1538.80
#2019-12-13|1552.28
#2019-12-16|1552.95
#2019-12-17|1569.68
#2019-12-18|1610.81
#2019-12-19|1592.27
#2019-12-20|1599.67
#2019-12-23|1609.55
#2019-12-24|1609.55
#2019-12-25|1609.55
#2019-12-26|1611.39
#2019-12-27|1611.47
#2019-12-30|1608.13
#2019-12-31|1612.83
#2020-01-01|1612.83
#2020-01-02|1612.85
#2020-01-03|1621.27
#2020-01-06|1599.53
#2020-01-07|1609.07
#2020-01-08|1591.71
#2020-01-09|1616.06
#2020-01-10|1627.38
#2020-01-13|1652.70
#2020-01-14|1674.10
#2020-01-15|1664.40
#2020-01-16|1666.08
#2020-01-17|1679.59
#2020-01-20|1670.49
#2020-01-21|1669.42
#2020-01-22|1677.49
#2020-01-23|1683.99
#2020-01-24|1694.30
#2020-01-27|1670.49
#2020-01-28|1659.52
#2020-01-29|1658.53
#2020-01-30|1639.10
#2020-01-31|1592.89
#2020-02-03|1574.53
#2020-02-04|1610.75
#2020-02-05|1636.03
#2020-02-06|1643.67
#2020-02-07|1639.90
#2020-02-10|1631.26
#2020-02-11|1638.98
#2020-02-12|1641.67
#2020-02-13|1642.32
#2020-02-14|1630.85
#2020-02-17|1635.30
#2020-02-18|1629.04
#2020-02-19|1638.21
#2020-02-20|1636.70
#2020-02-21|1619.83
#2020-02-24|1586.24
#2020-02-25|1586.86
#2020-02-26|1559.29
#2020-02-27|1485.41
#2020-02-28|1453.52
#2020-03-02|1404.72
#2020-03-03|1451.03
#2020-03-04|1506.36
#2020-03-05|1494.68
#2020-03-06|1432.22
#2020-03-09|1311.38
#2020-03-10|1354.81
#2020-03-11|1339.20
#2020-03-12|1241.71
#2020-03-13|1238.25
#2020-03-16|1167.06
#2020-03-17|1071.09
#2020-03-18|1025.39
#2020-03-19| 913.30
#2020-03-20| 895.02
#2020-03-23| 803.36
#2020-03-24| 784.16
#2020-03-25| 784.16
#2020-03-26| 923.74
#2020-03-27| 999.56
#2020-03-30| 951.40
#2020-03-31| 960.22
#2020-04-01| 936.15
#2020-04-02| 928.30
#2020-04-03| 954.88
#2020-04-06|1003.85
#2020-04-07|1011.65
#2020-04-08| 971.07
#2020-04-09| 987.69
#2020-04-10| 987.69
#2020-04-13| 984.91
#2020-04-14|1005.15
#2020-04-15| 986.24
#2020-04-16| 938.15
#2020-04-17| 995.99
#2020-04-20| 980.83
#2020-04-21| 946.10
#2020-04-22| 958.97
#2020-04-23| 962.84
#2020-04-24| 917.42
#2020-04-27| 920.48
#2020-04-28| 899.76
#2020-04-29| 904.96
#2020-04-30| 996.06
#2020-05-01| 996.06
#2020-05-04| 967.22
#2020-05-05| 971.87
#2020-05-06| 976.83
#2020-05-07| 976.83
#2020-05-08| 971.49
#2020-05-11| 982.86
#2020-05-12| 953.55
#2020-05-13| 943.01
#2020-05-14| 909.33
#2020-05-15| 879.18
#2020-05-18| 871.24
#2020-05-19| 893.95
#2020-05-20| 922.83
#2020-05-21| 922.83
#2020-05-22| 922.83
#2020-05-25| 922.83
#2020-05-26| 947.01
#2020-05-27| 962.62
#2020-05-28|1008.04
#2020-05-29|1035.80
#2020-06-01|1035.80
#2020-06-02|1096.09
#2020-06-03|1170.83
#2020-06-04|1164.16
#2020-06-05|1192.44
#2020-06-08|1254.17
#2020-06-09|1234.62
#2020-06-10|1187.64
#2020-06-11|1154.58
#2020-06-12|1159.00
#2020-06-15|1120.99
#2020-06-16|1191.02
#2020-06-17|1182.03
#2020-06-18|1162.64
#2020-06-19|1162.39
#2020-06-22|1145.11
#2020-06-23|1145.52
#2020-06-24|1184.04
#2020-06-25|1166.95
#2020-06-26|1153.12
#2020-06-29|1151.88
#2020-06-30|1150.73
#2020-07-01|1164.80
#2020-07-02|1165.81
#2020-07-03|1151.15
#2020-07-06|1162.51
#2020-07-07|1169.47
#2020-07-08|1218.65
#2020-07-09|1204.85
#2020-07-10|1202.54
#2020-07-13|1209.94
#2020-07-14|1212.14
#2020-07-15|1192.53
#2020-07-16|1192.85
#2020-07-17|1173.48
#2020-07-20|1157.26
#2020-07-21|1185.96
#2020-07-22|1189.84
#2020-07-23|1210.62
#2020-07-24|1188.69
#2020-07-27|1211.83
#2020-07-28|1217.10
#2020-07-29|1205.11
#2020-07-30|1215.89
#2020-07-31|1215.89
#2020-08-03|1171.54
#2020-08-04|1193.98
#2020-08-05|1205.75
#2020-08-06|1213.44
#2020-08-07|1201.82
#2020-08-10|1198.16
#2020-08-11|1215.58
#2020-08-12|1242.16
#2020-08-13|1238.65
#2020-08-14|1243.47
#2020-08-17|1243.47
#2020-08-18|1258.97
#2020-08-19|1265.12
#2020-08-20|1265.12
#2020-08-21|1265.12
#2020-08-24|1280.12
#2020-08-25|1314.99
#2020-08-26|1308.03
#2020-08-27|1329.72
#2020-08-28|1320.07
#2020-08-31|1276.99
#2020-09-01|1314.08
#2020-09-02|1294.41
#2020-09-03|1287.14
#2020-09-04|1272.13
#2020-09-07|1257.36
#2020-09-08|1264.23
#2020-09-09|1231.77
#2020-09-10|1142.16
#2020-09-11|1160.55
#2020-09-14|1206.80
#2020-09-15|1176.85
#2020-09-16|1158.56
#2020-09-17|1149.56
#2020-09-18|1149.53
#2020-09-21|1140.53
#2020-09-22|1105.88
#2020-09-23|1099.29
#2020-09-24|1076.35
#2020-09-25|1119.80
#2020-09-28|1094.18
#2020-09-29|1086.19
#2020-09-30|1075.05
#2020-10-01|1114.84
#2020-10-02|1099.36
#2020-10-05|1118.07
#2020-10-06|1149.35
#2020-10-07|1151.22
#2020-10-08|1153.72
#2020-10-09|1157.17
#2020-10-12|1174.52
#2020-10-13|1186.34
#2020-10-14|1204.48
#2020-10-15|1181.39
#2020-10-16|1172.35
#2020-10-19|1194.86
#2020-10-20|1183.17
#2020-10-21|1178.82
#2020-10-22|1182.28
#2020-10-23|1182.16
#2020-10-26|1199.36
#2020-10-27|1198.36
#2020-10-28|1198.36
#2020-10-29|1198.36
#2020-10-30|1198.36
#2020-11-02|1207.79
#2020-11-03|1220.32
#2020-11-04|1195.01
#2020-11-05|1276.13
#2020-11-06|1319.54
#2020-11-09|1350.30
#2020-11-10|1416.76
#2020-11-11|1433.30
#2020-11-12|1386.98
#2020-11-13|1395.86
#2020-11-16|1406.30
#2020-11-17|1421.17
#2020-11-18|1432.64
#2020-11-19|1427.91
#2020-11-20|1420.94
#2020-11-23|1437.07
#2020-11-24|1447.47
#2020-11-25|1447.85
#2020-11-26|1468.00
#2020-11-27|1455.31
#2020-11-30|1397.83
#2020-12-01|1442.93
#2020-12-02|1464.34
#2020-12-03|1470.33
#2020-12-04|1457.53
#2020-12-07|1489.71
#2020-12-08|1484.08
#2020-12-09|1484.08
#2020-12-10|1491.19
#2020-12-11|1503.84
#2020-12-14|1512.18
#2020-12-15|1504.40
#2020-12-16|1530.09
#2020-12-17|1536.36
#2020-12-18|1515.47
#2020-12-21|1515.69
#2020-12-22|1471.51
#2020-12-23|1475.21
#2020-12-24|1475.21
#2020-12-25|1475.21
#2020-12-28|1501.72
#2020-12-29|1489.62
#2020-12-30|1489.74
#2020-12-31|1489.74
#2021-01-01|1489.74
#2021-01-04|1538.82
#2021-01-05|1557.62
#2021-01-06|1536.74
#2021-01-07|1548.84
#2021-01-08|1559.71
#2021-01-11|1615.29
#2021-01-12|1613.09
#2021-01-13|1622.62
#2021-01-14|1608.66
#2021-01-15|1580.89
#2021-01-18|1598.53
#2021-01-19|1593.79
#2021-01-20|1642.28
#2021-01-21|1627.12
#2021-01-22|1609.47
#2021-01-25|1612.72
#2021-01-26|1570.75
#2021-01-27|1562.01
#2021-01-28|1541.57
#2021-01-29|1482.55
#2021-02-01|1522.07
#2021-02-02|1508.71
#2021-02-03|1523.42
#2021-02-04|1537.81
#2021-02-05|1540.64
#2021-02-08|1547.26
#2021-02-09|1563.78
#2021-02-10|1562.26
#2021-02-11|1562.28
#2021-02-12|1562.28
#2021-02-15|1569.06
#2021-02-16|1580.65
#2021-02-17|1552.83
#2021-02-18|1533.68
#2021-02-19|1553.86
#2021-02-22|1545.20
#2021-02-23|1551.35
#2021-02-24|1540.88
#2021-02-25|1537.02
#2021-02-26|1511.95
#2021-03-01|1573.96
#2021-03-02|1559.55
#2021-03-03|1570.41
#2021-03-04|1529.31
#2021-03-05|1529.68
#2021-03-08|1509.30
#2021-03-09|1475.98
#2021-03-10|1493.03
#2021-03-11|1493.03
#2021-03-12|1507.57
#2021-03-15|1493.55
#2021-03-16|1498.91
#2021-03-17|1487.53
#2021-03-18|1518.49
#2021-03-19|1512.15
#2021-03-22|1487.62
#2021-03-23|1485.25
#2021-03-24|1461.05
#2021-03-25|1442.04
#2021-03-26|1462.87
#2021-03-29|1447.51
#2021-03-30|1417.57
#2021-03-31|1378.42
#2021-04-01|1375.56
#2021-04-02|1375.56
#2021-04-05|1358.17
#2021-04-06|1364.17
#2021-04-07|1372.11
#2021-04-08|1381.09
#2021-04-09|1389.05
#2021-04-12|1346.36
#2021-04-13|1333.41
#2021-04-14|1383.63
#2021-04-15|1383.06
#2021-04-16|1381.60
#2021-04-19|1390.83
#2021-04-20|1382.24
#2021-04-21|1359.23
#2021-04-22|1361.84
#2021-04-23|1381.65
#2021-04-26|1359.54
#2021-04-27|1375.79
#2021-04-28|1363.09
#2021-04-29|1382.05
#2021-04-30|1369.86
#2021-05-03|1356.85
#2021-05-04|1366.18
#2021-05-05|1372.21
#2021-05-06|1393.95
#2021-05-07|1377.73
#2021-05-10|1386.95
#2021-05-11|1381.93
#2021-05-12|1381.93
#2021-05-13|1381.93
#2021-05-14|1381.93
#2021-05-17|1357.22
#2021-05-18|1340.91
#2021-05-19|1316.87
#2021-05-20|1313.42
#2021-05-21|1315.58
#2021-05-24|1317.60
#2021-05-25|1335.22
#2021-05-26|1335.22
#2021-05-27|1314.33
#2021-05-28|1335.38
#2021-05-31|1367.58
#2021-06-01|1367.58
#2021-06-02|1384.83
#2021-06-03|1411.81
#2021-06-04|1409.70
#2021-06-07|1390.55
#2021-06-08|1368.54
#2021-06-09|1386.84
#2021-06-10|1407.06
#2021-06-11|1397.00
#2021-06-14|1392.39
#2021-06-15|1385.08
#2021-06-16|1352.26
#2021-06-17|1337.68
#2021-06-18|1315.84
#2021-06-21|1297.98
#2021-06-22|1328.19
#2021-06-23|1295.93
#2021-06-24|1294.29
#2021-06-25|1303.19
#2021-06-28|1291.78
#2021-06-29|1283.62
#2021-06-30|1295.03
#2021-07-01|1296.28
#2021-07-02|1302.94
#2021-07-05|1292.36
#2021-07-06|1286.28
#2021-07-07|1287.81
#2021-07-08|1294.26
#2021-07-09|1280.09
#2021-07-12|1293.49
#2021-07-13|1280.87
#2021-07-14|1267.41
#2021-07-15|1297.24
#2021-07-16|1302.14
#2021-07-19|1289.67
#2021-07-20|1289.67
#2021-07-21|1297.02
#2021-07-22|1330.76
#2021-07-23|1316.01
#2021-07-26|1307.31
#2021-07-27|1305.28
#2021-07-28|1303.25
#2021-07-29|1309.55
#2021-07-30|1285.39
#2021-08-02|1288.23
#2021-08-03|1315.14
#2021-08-04|1332.03
#2021-08-05|1380.84
#2021-08-06|1351.98
#2021-08-09|1329.66
#2021-08-10|1324.48
#2021-08-11|1324.48
#2021-08-12|1329.36
#2021-08-13|1347.48
#2021-08-16|1348.77
#2021-08-17|1348.77
#2021-08-18|1380.27
#2021-08-19|1345.21
#2021-08-20|1353.24
#2021-08-23|1363.01
#2021-08-24|1354.08
#2021-08-25|1357.28
#2021-08-26|1345.14
#2021-08-27|1335.68
#2021-08-30|1363.08
#2021-08-31|1376.31
#2021-09-01|1366.44
#2021-09-02|1361.35
#2021-09-03|1378.37
#2021-09-06|1375.17
#2021-09-07|1380.69
#2021-09-08|1352.58
#2021-09-09|1366.29
#2021-09-10|1371.46
#2021-09-13|1362.25
#2021-09-14|1360.70
#2021-09-15|1350.63
#2021-09-16|1351.41
#2021-09-17|1350.12
#2021-09-20|1345.07
#2021-09-21|1332.50
#2021-09-22|1346.86
#2021-09-23|1367.85
#2021-09-24|1368.12
#2021-09-27|1355.43
#2021-09-28|1344.78
#2021-09-29|1353.74
#2021-09-30|1408.44
#2021-10-01|1391.94
#2021-10-04|1438.83
#2021-10-05|1431.21
#2021-10-06|1484.53
#2021-10-07|1489.90
#2021-10-08|1514.57
#2021-10-11|1516.89
#2021-10-12|1529.06
#2021-10-13|1562.21
#2021-10-14|1597.24
#2021-10-15|1598.44
#2021-10-18|1599.27
#2021-10-19|1601.96
#2021-10-20|1601.96
#2021-10-21|1582.49
#2021-10-22|1601.86
#2021-10-25|1582.93
#2021-10-26|1590.17
#2021-10-27|1569.51
#2021-10-28|1552.85
#2021-10-29|1569.93
#2021-11-01|1549.68
#2021-11-02|1530.78
#2021-11-03|1546.27
#2021-11-04|1541.41
#2021-11-05|1545.18
#2021-11-08|1563.22
#2021-11-09|1572.42
#2021-11-10|1576.97
#2021-11-11|1579.28
#2021-11-12|1560.22
#2021-11-15|1551.25
#2021-11-16|1551.94
#2021-11-17|1569.42
#2021-11-18|1550.22
#2021-11-19|1565.19
#2021-11-22|1573.54
#2021-11-23|1554.69
#2021-11-24|1555.98
#2021-11-25|1559.30
#2021-11-26|1522.01
#2021-11-29|1535.43
#2021-11-30|1506.98
#2021-12-01|1504.14
#2021-12-02|1537.60
#2021-12-03|1519.24
#2021-12-06|1510.47
#2021-12-07|1536.31
#2021-12-08|1537.03
#2021-12-09|1535.08
#2021-12-10|1523.12
#2021-12-13|1521.23
#2021-12-14|1520.19
#2021-12-15|1531.20
#2021-12-16|1519.23
#2021-12-17|1530.52
#2021-12-20|1514.96
#2021-12-21|1520.85
#2021-12-22|1511.27
#2021-12-23|1518.93
#2021-12-24|1519.42
#2021-12-27|1521.44
#2021-12-28|1526.19
#2021-12-29|1518.33
#2021-12-30|1516.95
#2021-12-31|1518.47
#2022-01-03|1528.61
#2022-01-04|1537.01
#2022-01-05|1533.90
#2022-01-06|1524.60
#2022-01-07|1549.88
#2022-01-10|1550.49
#2022-01-11|1554.83
#2022-01-12|1558.45
#2022-01-13|1564.01
#2022-01-14|1577.55
#2022-01-17|1570.18
#2022-01-18|1558.87
#2022-01-19|1541.90
#2022-01-20|1557.63
#2022-01-21|1581.69
#2022-01-24|1559.98
#2022-01-25|1543.57
#2022-01-26|1550.26
#2022-01-27|1563.54
#2022-01-28|1571.17
#2022-01-31|1545.54
#2022-02-01|1545.54
#2022-02-02|1565.88
#2022-02-03|1562.33
#2022-02-04|1572.02
#2022-02-07|1601.07
#2022-02-08|1605.49
#2022-02-09|1634.04
#2022-02-10|1621.76
#2022-02-11|1625.52
#2022-02-14|1611.92
#2022-02-15|1640.24
#2022-02-16|1653.26
#2022-02-17|1636.21
#2022-02-18|1643.17
#2022-02-21|1652.56
#2022-02-22|1633.61
#2022-02-23|1658.09
#2022-02-24|1628.33
#2022-02-25|1656.18
#2022-02-28|1656.18
#2022-03-01|1667.33
#2022-03-02|1643.07
#2022-03-03|1643.07
#2022-03-04|1649.31
#2022-03-07|1604.41
#2022-03-08|1588.54
#2022-03-09|1632.98
#2022-03-10|1650.35
#2022-03-11|1632.59
#2022-03-14|1658.44
#2022-03-15|1675.69
#2022-03-16|1696.01
#2022-03-17|1677.97
#2022-03-18|1656.74
#2022-03-21|1647.97
#2022-03-22|1654.93
#2022-03-23|1658.99
#2022-03-24|1676.78
#2022-03-25|1673.85
#2022-03-28|1672.91
#2022-03-29|1663.35
#2022-03-30|1668.60
#2022-03-31|1668.27
#2022-04-01|1669.61
#2022-04-04|1666.01
#2022-04-05|1666.82
#2022-04-06|1632.19
#2022-04-07|1637.24
#2022-04-08|1644.54
#2022-04-11|1625.53
#2022-04-12|1639.13
#2022-04-13|1639.76
#2022-04-14|1623.56
#2022-04-15|1623.56
#2022-04-18|1622.73
#2022-04-19|1616.74
#2022-04-20|1665.18
#2022-04-21|1702.98
#2022-04-22|1689.52
#2022-04-25|1700.01
#2022-04-26|1732.54
#2022-04-27|1722.18
#2022-04-28|1728.23
#2022-04-29|1728.23
#2022-05-02|1728.23
#2022-05-03|1728.23
#2022-05-04|1728.23
#2022-05-05|1728.23
#2022-05-06|1728.23
#2022-05-09|1610.81
#2022-05-10|1596.44
#2022-05-11|1597.48
#2022-05-12|1528.40
#2022-05-13|1522.20
#2022-05-16|1522.20
#2022-05-17|1551.96
#2022-05-18|1569.75
#2022-05-19|1551.80
#2022-05-20|1559.32
#2022-05-23|1540.38
#2022-05-24|1558.49
#2022-05-25|1546.04
#2022-05-26|1546.04
#2022-05-27|1602.78
#2022-05-30|1595.97
#2022-05-31|1640.66
#2022-06-01|1640.66
#2022-06-02|1606.90
#2022-06-03|1619.14
#2022-06-06|1592.47
#2022-06-07|1586.23
#2022-06-08|1614.25
#2022-06-09|1596.57
#2022-06-10|1563.09
#2022-06-13|1537.56
#2022-06-14|1543.59
#2022-06-15|1543.40
#2022-06-16|1562.20
#2022-06-17|1533.37
#2022-06-20|1550.45
#2022-06-21|1557.22
#2022-06-22|1524.99
#2022-06-23|1529.09
#2022-06-24|1532.68
#2022-06-27|1518.71
#2022-06-28|1509.93
#2022-06-29|1487.28
#2022-06-30|1472.65
#2022-07-01|1456.65
#2022-07-04|1416.70
#2022-07-05|1445.87
#2022-07-06|1442.94
#2022-07-07|1419.85
#2022-07-08|1445.19
#2022-07-11|1434.08
#2022-07-12|1435.60
#2022-07-13|1408.43
#2022-07-14|1411.11
#2022-07-15|1412.82
#2022-07-18|1435.14
#2022-07-19|1437.13
#2022-07-20|1493.86
#2022-07-21|1490.78
#2022-07-22|1480.11
#2022-07-25|1473.47
#2022-07-26|1488.79
#2022-07-27|1492.37
#2022-07-28|1507.26
#2022-07-29|1523.69
#2022-08-01|1525.54
#2022-08-02|1542.34
#2022-08-03|1545.94
#2022-08-04|1555.31
#2022-08-05|1568.82
#2022-08-08|1575.21
#2022-08-09|1590.00
#2022-08-10|1579.49
#2022-08-11|1600.04
#2022-08-12|1604.42
#2022-08-15|1594.38
#2022-08-16|1593.24
#2022-08-17|1593.24
#2022-08-18|1596.97
#2022-08-19|1579.31
#2022-08-22|1577.07
#2022-08-23|1581.35
#2022-08-24|1583.12
#2022-08-25|1592.33
#2022-08-26|1584.85
#2022-08-29|1586.41
#2022-08-30|1600.70
#2022-08-31|1619.53
#2022-09-01|1618.62
#2022-09-02|1629.79
#2022-09-05|1652.62
#2022-09-06|1645.96
#2022-09-07|1638.76
#2022-09-08|1659.31
#2022-09-09|1673.06
#2022-09-12|1668.89
#2022-09-13|1693.24
#2022-09-14|1679.46
#2022-09-15|1711.59
#2022-09-16|1658.05
#2022-09-19|1683.25
#2022-09-20|1664.48
#2022-09-21|1665.44
#2022-09-22|1662.11
#2022-09-23|1642.78
#2022-09-26|1643.32
#2022-09-27|1633.88
#2022-09-28|1618.09
#2022-09-29|1612.56
#2022-09-30|1637.39
#2022-10-03|1623.02
#2022-10-04|1644.19
#2022-10-05|1634.00
#2022-10-06|1632.71
#2022-10-07|1601.16
#2022-10-10|1590.21
#2022-10-11|1584.34
#2022-10-12|1588.04
#2022-10-13|1577.04
#2022-10-14|1551.70
#2022-10-17|1548.31
#2022-10-18|1556.92
#2022-10-19|1557.35
#2022-10-20|1590.57
#2022-10-21|1613.04
#2022-10-24|1646.83
#2022-10-25|1636.49
#2022-10-26|1618.42
#2022-10-27|1640.18
#2022-10-28|1645.97
#2022-10-31|1659.21
#2022-11-01|1650.39
#2022-11-02|1629.45
#2022-11-03|1637.36
#2022-11-04|1628.25
#2022-11-07|1646.54
#2022-11-08|1628.12
#2022-11-09|1645.40
#2022-11-10|1621.38
#2022-11-11|1673.84
#2022-11-14|1648.08
#2022-11-15|1650.77
#2022-11-16|1615.64
#2022-11-17|1635.40
#2022-11-18|1641.60
#2022-11-21|1622.69
#2022-11-22|1637.50
#2022-11-23|1646.67
#2022-11-24|1664.98
#2022-11-25|1663.14
#2022-11-28|1664.91
#2022-11-29|1666.41
#2022-11-30|1717.47
#2022-12-01|1701.21
#2022-12-02|1705.05
#2022-12-05|1697.17
#2022-12-06|1667.67
#2022-12-07|1622.08
#2022-12-08|1626.84
#2022-12-09|1628.38
#2022-12-12|1638.65
#2022-12-13|1652.02
#2022-12-14|1652.80
#2022-12-15|1630.41
#2022-12-16|1656.24
#2022-12-19|1651.04
#2022-12-20|1637.77
#2022-12-21|1642.23
#2022-12-22|1643.80
#2022-12-23|1626.47
#2022-12-26|1639.25
#2022-12-27|1625.33
#2022-12-28|1618.59
#2022-12-29|1622.05
#2022-12-30|1637.53
#2023-01-02|1629.45
#2023-01-03|1625.35
#2023-01-04|1603.16
#2023-01-05|1569.65
#2023-01-06|1566.74
#2023-01-09|1581.76
#2023-01-10|1527.57
#2023-01-11|1515.11
#2023-01-12|1557.58
#2023-01-13|1564.68
#2023-01-16|1593.38
#2023-01-17|1612.15
#2023-01-18|1617.36
#2023-01-19|1626.21
#2023-01-20|1638.18
#2023-01-23|1638.18
#2023-01-24|1647.69
#2023-01-25|1628.42
#2023-01-26|1664.93
#2023-01-27|1689.52
#2023-01-30|1681.72
#2023-01-31|1656.79
#2023-02-01|1664.49
#2023-02-02|1666.70
#2023-02-03|1709.90
#2023-02-06|1689.97
#2023-02-07|1699.01
#2023-02-08|1707.48
#2023-02-09|1716.99
#2023-02-10|1710.61
#2023-02-13|1701.59
#2023-02-14|1718.95
#2023-02-15|1703.12
#2023-02-16|1693.87
#2023-02-17|1694.35
#2023-02-20|1700.01
#2023-02-21|1682.75
#2023-02-22|1663.36
#2023-02-23|1675.57
#2023-02-24|1663.77
#2023-02-27|1672.65
#2023-02-28|1652.36
#2023-03-01|1653.07
#2023-03-02|1659.98
#2023-03-03|1635.98
#2023-03-06|1636.32
#2023-03-07|1638.40
#2023-03-08|1643.24
#2023-03-09|1649.56
#2023-03-10|1633.40
#2023-03-13|1648.97
#2023-03-14|1599.86
#2023-03-15|1602.79
#2023-03-16|1595.86
#2023-03-17|1634.74
#2023-03-20|1628.89
#2023-03-21|1658.40
#2023-03-22|1658.40
#2023-03-23|1658.40
#2023-03-24|1708.57
#2023-03-27|1673.79
#2023-03-28|1675.66
#2023-03-29|1701.99
#2023-03-30|1697.99
#2023-03-31|1698.33
#2023-04-03|1719.07
#2023-04-04|1582.04
#2023-04-05|1576.60
#2023-04-06|1580.96
#2023-04-07|1580.96
#2023-04-10|1584.60
#2023-04-11|1592.52
#2023-04-12|1605.28
#2023-04-13|1625.12
#2023-04-14|1651.46
#2023-04-17|1629.22
#2023-04-18|1629.65
#2023-04-19|1629.65
#2023-04-20|1629.65
#2023-04-21|1629.65
#2023-04-24|1629.65
#2023-04-25|1629.65
#2023-04-26|1645.67
#2023-04-27|1666.86
#2023-04-28|1656.36
#2023-05-01|1656.36
#2023-05-02|1661.03
#2023-05-03|1645.53
#2023-05-04|1651.95
#2023-05-05|1659.59
#2023-05-08|1642.57
#2023-05-09|1632.80
#2023-05-10|1637.78
#2023-05-11|1629.98
#2023-05-12|1619.86
#2023-05-15|1613.11
#2023-05-16|1604.04
#2023-05-17|1604.76
#2023-05-18|1604.76
#2023-05-19|1639.83
#2023-05-22|1653.69
#2023-05-23|1667.82
#2023-05-24|1663.96
#2023-05-25|1654.54
#2023-05-26|1668.37
#2023-05-29|1662.96
#2023-05-30|1665.37
#2023-05-31|1651.10
#2023-06-01|1651.10
#2023-06-02|1651.10
#2023-06-05|1661.05
#2023-06-06|1665.13
#2023-06-07|1652.73
#2023-06-08|1661.83
#2023-06-09|1669.92
#2023-06-12|1669.31
#2023-06-13|1680.23
#2023-06-14|1666.68
#2023-06-15|1660.54
#2023-06-16|1664.17
#2023-06-19|1649.38
#2023-06-20|1653.13
#2023-06-21|1670.36
#2023-06-22|1655.32
#2023-06-23|1640.31
#2023-06-26|1649.25
#2023-06-27|1658.86
#2023-06-28|1658.86
#2023-06-29|1658.86
#2023-06-30|1658.86
#2023-07-03|1663.73
#2023-07-04|1658.87
#2023-07-05|1657.60
#2023-07-06|1654.55
#2023-07-07|1627.41
#2023-07-10|1626.45
#2023-07-11|1636.79
#2023-07-12|1657.58
#2023-07-13|1669.30
#2023-07-14|1686.08
#2023-07-17|1683.42
#2023-07-18|1683.84
#2023-07-19|1683.84
#2023-07-20|1695.75
#2023-07-21|1692.31
#2023-07-24|1682.16
#2023-07-25|1696.25
#2023-07-26|1711.34
#2023-07-27|1702.99
#2023-07-28|1692.31
#2023-07-31|1689.93
#2023-08-01|1683.88
#2023-08-02|1684.78
#2023-08-03|1693.81
#2023-08-04|1675.24
#2023-08-07|1699.18
#2023-08-08|1684.23
#2023-08-09|1709.06
#2023-08-10|1712.76
#2023-08-11|1702.45
#2023-08-14|1690.78
#2023-08-15|1668.95
#2023-08-16|1670.70
#2023-08-17|1670.70
#2023-08-18|1669.29
#2023-08-21|1654.20
#2023-08-22|1676.93
#2023-08-23|1676.53
#2023-08-24|1675.45
#2023-08-25|1676.67
#2023-08-28|1672.39
#2023-08-29|1681.76
#2023-08-30|1674.53
#2023-08-31|1677.78
#2023-09-01|1685.14
#2023-09-04|1693.43
#2023-09-05|1691.62
#2023-09-06|1674.97
#2023-09-07|1652.54
#2023-09-08|1638.74
#2023-09-11|1648.68
#2023-09-12|1636.02
#2023-09-13|1631.85
#2023-09-14|1637.47
#2023-09-15|1629.95
#2023-09-18|1620.41
#2023-09-19|1636.00
#2023-09-20|1646.59
#2023-09-21|1638.60
#2023-09-22|1636.39
#2023-09-25|1626.36
#2023-09-26|1598.68
#2023-09-27|1597.31
#2023-09-28|1597.31
#2023-09-29|1603.57
#2023-10-02|1617.03
#2023-10-03|1625.70
#2023-10-04|1619.49
#2023-10-05|1604.72
#2023-10-06|1597.06
#2023-10-09|1577.98
#2023-10-10|1575.59
#2023-10-11|1587.80
#2023-10-12|1605.08
#2023-10-13|1601.56
#2023-10-16|1595.46
#2023-10-17|1575.31
#2023-10-18|1558.11
#2023-10-19|1518.21
#2023-10-20|1534.19
#2023-10-23|1510.20
#2023-10-24|1526.77
#2023-10-25|1542.77
#2023-10-26|1494.26
#2023-10-27|1497.68
#2023-10-30|1513.50
#2023-10-31|1500.85
#2023-11-01|1472.00
#2023-11-02|1526.67
#2023-11-03|1550.13
#2023-11-06|1597.44
#2023-11-07|1583.33
#2023-11-08|1578.40
#2023-11-09|1578.01
#2023-11-10|1544.40
#2023-11-13|1545.84
#2023-11-14|1555.00
#2023-11-15|1604.75
#2023-11-16|1604.83
#2023-11-17|1607.47
#2023-11-20|1598.92
#2023-11-21|1589.36
#2023-11-22|1589.41
#2023-11-23|1609.35
#2023-11-24|1614.98
#2023-11-27|1616.90
#2023-11-28|1620.85
#2023-11-29|1621.51
#2023-11-30|1612.42
#2023-12-01|1624.06
#2023-12-04|1642.98
#2023-12-05|1631.26
#2023-12-06|1612.19
#2023-12-07|1613.85
#2023-12-08|1593.48
#2023-12-11|1580.58
#2023-12-12|1586.66
#2023-12-13|1570.34
#2023-12-14|1653.11
#2023-12-15|1662.17
#2023-12-18|1650.67
#2023-12-19|1663.29
#2023-12-20|1663.43
#2023-12-21|1666.78
#2023-12-22|1682.71
#2023-12-25|1682.71
#2023-12-26|1682.71
#2023-12-27|1689.63
#2023-12-28|1710.04
#2023-12-29|1710.78
#2024-01-01|1710.78
#2024-01-02|1702.83
#2024-01-03|1689.47
#2024-01-04|1725.67
#2024-01-05|1737.70
#2024-01-08|1724.06
#2024-01-09|1737.08
#2024-01-10|1728.84
#2024-01-11|1740.75
#2024-01-12|1764.23
#2024-01-15|1760.35
#2024-01-16|1754.03
#2024-01-17|1744.87
#2024-01-18|1739.93
#2024-01-19|1739.45
#2024-01-22|1736.05
#2024-01-23|1724.24
#2024-01-24|1699.94
#2024-01-25|1667.64
#2024-01-26|1648.03
#2024-01-29|1687.24
#2024-01-30|1711.61
#2024-01-31|1713.01
#2024-02-01|1723.90
#2024-02-02|1751.65
#2024-02-05|1736.40
#2024-02-06|1744.69
#2024-02-07|1767.68
#2024-02-08|1767.68
#2024-02-09|1767.68
#2024-02-12|1808.37
#2024-02-13|1794.80
#2024-02-14|1794.80
#2024-02-15|1824.08
#2024-02-16|1832.10
#2024-02-19|1813.65
#2024-02-20|1843.71
#2024-02-21|1845.93
#2024-02-22|1831.70
#2024-02-23|1811.74
#2024-02-26|1810.09
#2024-02-27|1813.31
#2024-02-28|1827.98
#2024-02-29|1801.23
#2024-03-01|1798.45
#2024-03-04|1779.83
#2024-03-05|1786.28
#2024-03-06|1816.75
#2024-03-07|1838.45
#2024-03-08|1862.25
#2024-03-11|1862.25
#2024-03-12|1862.25
#2024-03-13|1866.43
#2024-03-14|1871.54
#2024-03-15|1834.17
#2024-03-18|1814.48
#2024-03-19|1818.47
#2024-03-20|1813.79
#2024-03-21|1819.95
#2024-03-22|1808.65
#2024-03-25|1828.55
#2024-03-26|1829.13
#2024-03-27|1818.18
#2024-03-28|1803.56
#2024-03-29|1803.56
#2024-04-01|1748.35
#2024-04-02|1726.45
#2024-04-03|1682.72
#2024-04-04|1721.26
#2024-04-05|1716.20
#2024-04-08|1716.20
#2024-04-09|1716.20
#2024-04-10|1716.20
#2024-04-11|1716.20
#2024-04-12|1716.20
#2024-04-15|1716.20
#2024-04-16|1615.80
#2024-04-17|1609.52
#2024-04-18|1635.94
#2024-04-19|1603.95
#2024-04-22|1601.86
#2024-04-23|1632.81
#2024-04-24|1659.00
#2024-04-25|1630.32
#2024-04-26|1575.86
#2024-04-29|1589.33
#2024-04-30|1604.60
#2024-05-01|1604.60
#2024-05-02|1542.86
#2024-05-03|1565.23
#2024-05-06|1576.66
#2024-05-07|1554.27
#2024-05-08|1530.73
#2024-05-09|1530.73
#2024-05-10|1530.73
#2024-05-13|1537.30
#2024-05-14|1544.54
#2024-05-15|1566.02
#2024-05-16|1587.58
#2024-05-17|1613.16
#2024-05-20|1566.91
#2024-05-21|1526.42
#2024-05-22|1535.68
#2024-05-23|1535.68
#2024-05-24|1535.68
#2024-05-27|1492.91
#2024-05-28|1495.79
#2024-05-29|1456.82
#2024-05-30|1436.38
#2024-05-31|1451.36
#2024-06-03|1485.17
#2024-06-04|1486.53
#2024-06-05|1475.38
#2024-06-06|1499.71
#2024-06-07|1484.85
#2024-06-10|1492.76
#2024-06-11|1460.86
#2024-06-12|1446.39
#2024-06-13|1439.94
#2024-06-14|1406.63
#2024-06-17|1406.63
#2024-06-18|1406.63
#2024-06-19|1391.15
#2024-06-20|1438.45
#2024-06-21|1475.92
#2024-06-24|1472.11
#2024-06-25|1466.60
#2024-06-26|1452.35
#2024-06-27|1487.95
#2024-06-28|1524.74
#2024-07-01|1534.32
#2024-07-02|1521.34
#2024-07-03|1533.11
#2024-07-04|1543.94
#2024-07-05|1565.85
#2024-07-08|1562.29
#2024-07-09|1586.26
#2024-07-10|1586.06
#2024-07-11|1589.66
#2024-07-12|1606.01
#2024-07-15|1590.17
#2024-07-16|1572.67
#2024-07-17|1577.99
#2024-07-18|1611.60
#2024-07-19|1609.09
#2024-07-22|1613.85
#2024-07-23|1605.49
#2024-07-24|1589.92
#2024-07-25|1597.68
#2024-07-26|1600.02
#2024-07-29|1594.66
#2024-07-30|1577.33
#2024-07-31|1585.44
#2024-08-01|1620.94
#2024-08-02|1610.47
#2024-08-05|1558.27
#2024-08-06|1579.25
#2024-08-07|1607.41
#2024-08-08|1636.68
#2024-08-09|1633.70
#2024-08-12|1637.29
#2024-08-13|1667.40
#2024-08-14|1692.03
#2024-08-15|1689.53
#2024-08-16|1700.58
#2024-08-19|1723.89
#2024-08-20|1759.44
#2024-08-21|1768.77
#2024-08-22|1730.11
#2024-08-23|1756.78
#2024-08-26|1779.73
#2024-08-27|1747.17
#2024-08-28|1773.61
#2024-08-29|1755.92
#2024-08-30|1762.79
#2024-09-02|1758.09
#2024-09-03|1743.35
#2024-09-04|1754.95
#2024-09-05|1767.50
#2024-09-06|1789.62
#2024-09-09|1773.35
#2024-09-10|1786.70
#2024-09-11|1796.20
#2024-09-12|1792.31
#2024-09-13|1802.73
#2024-09-16|1802.73
#2024-09-17|1825.20
#2024-09-18|1839.80
#2024-09-19|1880.92
#2024-09-20|1871.96
#2024-09-23|1899.75
#2024-09-24|1891.80
#2024-09-25|1871.04
#2024-09-26|1824.58
#2024-09-27|1821.00
#2024-09-30|1771.56
#2024-10-01|1799.08
#2024-10-02|1768.96
#2024-10-03|1749.69
#2024-10-04|1731.63
#2024-10-07|1688.93
#2024-10-08|1730.02
#2024-10-09|1720.81
#2024-10-10|1714.55
#2024-10-11|1720.58
#2024-10-14|1731.87
#2024-10-15|1748.48
#2024-10-16|1744.44
#2024-10-17|1779.53
#2024-10-18|1784.28
#2024-10-21|1778.38
#2024-10-22|1744.80
#2024-10-23|1745.98
#2024-10-24|1744.11
#2024-10-25|1740.12
#2024-10-28|1705.26
#2024-10-29|1685.40
#2024-10-30|1676.62
#2024-10-31|1676.20
#2024-11-01|1673.23
#2024-11-04|1673.56
#2024-11-05|1693.37
#2024-11-06|1645.29
#2024-11-07|1623.05
#2024-11-08|1614.51
#2024-11-11|1606.45
#2024-11-12|1606.53
#2024-11-13|1617.27
#2024-11-14|1595.06
#2024-11-15|1594.73
#2024-11-18|1569.58
#2024-11-19|1563.98
#2024-11-20|1568.43
#2024-11-21|1533.15
#2024-11-22|1558.69
#2024-11-25|1606.87
#2024-11-26|1572.37
#2024-11-27|1572.37
#2024-11-28|1576.20
#2024-11-29|1556.41
#2024-12-02|1512.35
#2024-12-03|1562.11
#2024-12-04|1581.78
#2024-12-05|1570.60
#2024-12-06|1568.74
#2024-12-09|1604.09
#2024-12-10|1600.05
#2024-12-11|1601.89
#2024-12-12|1559.18
#2024-12-13|1527.70
#2024-12-16|1538.10
#2024-12-17|1499.37
#2024-12-18|1483.45
#2024-12-19|1440.14
#2024-12-20|1442.98
#2024-12-23|1477.04
#2024-12-24|1469.30
#2024-12-25|1469.30
#2024-12-26|1469.30
#2024-12-27|1462.37
#2024-12-30|1456.45
#2024-12-31|1459.97
#2025-01-01|1459.97
#2025-01-02|1490.20
#2025-01-03|1478.63
#2025-01-06|1453.61
#2025-01-07|1437.96
#2025-01-08|1454.21
#2025-01-09|1461.58
#2025-01-10|1444.82
#2025-01-13|1412.04
#2025-01-14|1390.29
#2025-01-15|1452.80
#2025-01-16|1459.56
#2025-01-17|1462.74
#2025-01-20|1464.44
#2025-01-21|1471.27
#2025-01-22|1482.99
#2025-01-23|1485.35
#2025-01-24|1463.64
#2025-01-27|1463.64
#2025-01-28|1463.64
#2025-01-29|1463.64
#2025-01-30|1434.15
#2025-01-31|1459.64
#2025-02-03|1432.72
#2025-02-04|1422.37
#2025-02-05|1402.06
#2025-02-06|1346.86
#2025-02-07|1386.25
#2025-02-10|1350.97
#2025-02-11|1338.46
#2025-02-12|1353.84
#2025-02-13|1343.13
#2025-02-14|1345.32
#2025-02-17|1407.68
#2025-02-18|1415.89
#2025-02-19|1357.66
#2025-02-20|1349.42
#2025-02-21|1343.84
#2025-02-24|1338.43
#2025-02-25|1308.73
#2025-02-26|1309.00
#2025-02-27|1256.25
#2025-02-28|1204.48
#2025-03-03|1284.26
#2025-03-04|1286.78
#2025-03-05|1328.19
#2025-03-06|1337.54
#2025-03-07|1322.23
#2025-03-10|1306.18
#2025-03-11|1303.78
#2025-03-12|1331.20
#2025-03-13|1306.97
#2025-03-14|1290.35
#2025-03-17|1278.54
#2025-03-18|1231.87
#2025-03-19|1234.96
#2025-03-20|1233.27
#2025-03-21|1186.27
#2025-03-24|1179.02
#2025-03-25|1217.09
#2025-03-26|1294.67
#2025-03-27|1301.17
#2025-03-28|1301.17
#2025-03-31|1301.17
#2025-04-01|1301.17
#2025-04-02|1301.17
#2025-04-03|1301.17
#2025-04-04|1301.17
#2025-04-07|1301.17
#2025-04-08|1163.02
#2025-04-09|1175.03
#2025-04-10|1234.35
#2025-04-11|1230.61
#2025-04-14|1234.45
#2025-04-15|1236.65
#2025-04-16|1218.57
#2025-04-17|1217.64
#2025-04-18|1217.64
#2025-04-21|1203.88
#2025-04-22|1220.98
#2025-04-23|1257.68
#2025-04-24|1237.66
#2025-04-25|1252.92
#2025-04-28|1272.46
#2025-04-29|1277.65
#2025-04-30|1294.10
#2025-05-01|1294.10
#2025-05-02|1323.99
#2025-05-05|1323.69
#2025-05-06|1327.46
#2025-05-07|1325.06
#2025-05-08|1303.27
#2025-05-09|1305.29
#2025-05-12|1305.29
#2025-05-13|1305.29
#2025-05-14|1362.62
#2025-05-15|1396.12
#2025-05-16|1409.69
#2025-05-19|1425.20
#2025-05-20|1416.84
#2025-05-21|1442.12
#2025-05-22|1447.30
#2025-05-23|1462.83
#2025-05-26|1455.18
#2025-05-27|1441.63
#2025-05-28|1438.41
#2025-05-29|1438.41
#2025-05-30|1438.41
#2025-06-02|1386.02
#2025-06-03|1376.95
#2025-06-04|1358.12
#2025-06-05|1361.29
#2025-06-06|1361.29
#2025-06-09|1361.29
#2025-06-10|1389.85
#2025-06-11|1378.76
#2025-06-12|1384.48
#2025-06-13|1363.42
#2025-06-16|1354.99
#2025-06-17|1359.53
#2025-06-18|1340.84
#2025-06-19|1303.30
#2025-06-20|1294.72
#2025-06-23|1272.34
#2025-06-24|1306.05
#2025-06-25|1289.60
#2025-06-26|1313.82
#2025-06-27|1313.82
#2025-06-30|1299.46
#2025-07-01|1293.25
#2025-07-02|1286.01
#2025-07-03|1282.11
#2025-07-04|1285.73
#2025-07-07|1283.43
#2025-07-08|1271.82
#2025-07-09|1270.51
#2025-07-10|1304.12
#2025-07-11|1317.10
#2025-07-14|1282.52
#2025-07-15|1292.64
#2025-07-16|1291.21
#2025-07-17|1288.33
#2025-07-18|1282.83
#2025-07-21|1276.35
#2025-07-22|1272.49
#2025-07-23|1274.57
#2025-07-24|1301.82
#2025-07-25|1281.84
#2025-07-28|1291.37
#2025-07-29|1277.50
#2025-07-30|1258.61
#2025-07-31|1232.73
#2025-08-01|1235.65
#2025-08-04|1242.57
#2025-08-05|1267.15
#2025-08-06|1252.89
#2025-08-07|1257.37
#2025-08-08|1255.31
#2025-08-11|1290.19
#2025-08-12|1346.04
#2025-08-13|1359.80
#2025-08-14|1354.61
#2025-08-15|1348.57
#2025-08-18|1348.57
#2025-08-19|1318.19
#2025-08-20|1337.16
#2025-08-21|1335.91
#2025-08-22|1317.72
#2025-08-25|1341.40
#2025-08-26|1317.02
#2025-08-27|1305.14
#2025-08-28|1308.66
#2025-08-29|1267.20
#2025-09-01|1253.62
#2025-09-02|1251.64
#2025-09-03|1258.91
#2025-09-04|1259.39
#2025-09-05|1259.39
#2025-09-08|1224.12
#2025-09-09|1179.89
#2025-09-10|1213.46
#2025-09-11|1245.02
#2025-09-12|1269.79
#2025-09-15|1269.34
#2025-09-16|1255.73
#2025-09-17|1262.74
#2025-09-18|1242.21
#2025-09-19|1239.74
#2025-09-22|1225.33
#2025-09-23|1229.19
#2025-09-24|1222.65
#2025-09-25|1202.70
#2025-09-26|1198.86
#2025-09-29|1207.58
#2025-09-30|1188.93
#2025-10-01|1175.26
#2025-10-02|1167.92
#2025-10-03|1168.75
#2025-10-06|1159.66
#2025-10-07|1170.63
#2025-10-08|1153.22
#2025-10-09|1189.18
#2025-10-10|1157.27
#2025-10-13|1142.55
#2025-10-14|1117.57
#2025-10-15|1112.11
#2025-10-16|1120.97
#2025-10-17|1127.85
#2025-10-20|1187.07
#2025-10-21|1236.60
#2025-10-22|1212.08
#2025-10-23|1236.82
#2025-10-24|1245.71
#2025-10-27|1247.28
#2025-10-28|1244.06
#2025-10-29|1277.99
#2025-10-30|1278.90
#2025-10-31|1281.38
#2025-11-03|1295.70
#2025-11-04|1284.90
#2025-11-05|1289.86
#2025-11-06|1281.12
#2025-11-07|1290.35
#2025-11-10|1279.56
#2025-11-11|1258.07
#2025-11-12|1268.76
#2025-11-13|1252.51
#2025-11-14|1261.92
#2025-11-17|1276.73
#2025-11-18|1266.13
#2025-11-19|1280.30
#2025-11-20|1277.40
#2025-11-21|1275.22
#2025-11-24|1291.95
#2025-11-25|1278.91
#2025-11-26|1270.23
#2025-11-27|1254.09
#2025-11-28|1242.22
#2025-12-01|1250.01
#2025-12-02|1256.59
#2025-12-03|1248.35
#2025-12-04|1246.13
#2025-12-05|1246.09
#2025-12-08|1247.40
#2025-12-09|1233.42
#2025-12-10|1230.25
#2025-12-11|1220.16
#2025-12-12|1218.74
#2025-12-15|1264.34
#2025-12-16|1237.90
#2025-12-17|1240.26
#2025-12-18|1254.78
#2025-12-19|1244.19
#2025-12-22|1246.47
#2025-12-23|1234.10
#2025-12-24|1234.22
#2025-12-25|1234.22
#2025-12-26|1234.22
#2025-12-29|1234.61
#2025-12-30|1231.85
#2025-12-31|1238.04
#2026-01-01|1238.04
#2026-01-02|1226.56
#2026-01-05|1230.01
#2026-01-06|1232.18
#2026-01-07|1225.03
#2026-01-08|1217.74
#2026-01-09|1216.75
#2026-01-12|1210.02
#2026-01-13|1217.07
#2026-01-14|1213.88
#2026-01-15|1235.67
#2026-01-16|1235.67
#2026-01-19|1238.32
#2026-01-20|1231.64
#2026-01-21|1207.83
#2026-01-22|1206.41
#2026-01-23|1214.60
#2026-01-26|1210.18
#2026-01-27|1194.36
#2026-01-28|1132.10
#2026-01-29|1157.37
#2026-01-30|1183.17
#2026-02-02|1194.61
#2026-02-03|1202.31
#2026-02-04|1226.69
#2026-02-05|1221.61
#2026-02-06|1203.22
#2026-02-09|1192.09
#2026-02-10|1197.27
#2026-02-11|1195.33
#2026-02-12|1185.17
#2026-02-13|1174.35
#2026-02-16|1174.35
#2026-02-17|1174.35
#2026-02-18|1188.84
#2026-02-19|1167.40
#2026-02-20|1180.62
#2026-02-23|1203.55
#2026-02-24|1197.46
#2026-02-25|1213.23
#2026-02-26|1211.10
#2026-02-27|1194.73
#2026-03-02|1157.14
#2026-03-03|1157.38
#2026-03-04|1125.04
#2026-03-05|1155.35
#2026-03-06|1133.04
#2026-03-09|1105.84
#2026-03-10|1122.73
#2026-03-11|1114.34
#2026-03-12|1118.75
#2026-03-13|1096.41
#2026-03-16|1080.89
#2026-03-17|1086.05
#2026-03-18|1086.05
#2026-03-19|1086.05
#2026-03-20|1086.05
#2026-03-23|1086.05
#2026-03-24|1086.05
#2026-03-25|1109.69
#2026-03-26|1096.89
#2026-03-27|1069.20
#2026-03-30|1042.05
#2026-03-31|1039.06
#2026-04-01|1045.37
#2026-04-02|1043.13