Table Data - Nasdaq Indonesia Financials Large Mid Cap Index
| Title | Nasdaq Indonesia Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQID30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQID30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 626.71 |
| 2007-10-01 | 644.84 |
| 2007-10-02 | 659.89 |
| 2007-10-03 | 660.39 |
| 2007-10-04 | 674.25 |
| 2007-10-05 | 681.44 |
| 2007-10-08 | 702.30 |
| 2007-10-09 | 705.33 |
| 2007-10-10 | 717.15 |
| 2007-10-11 | 722.95 |
| 2007-10-12 | 722.95 |
| 2007-10-15 | 722.95 |
| 2007-10-16 | 722.95 |
| 2007-10-17 | 709.94 |
| 2007-10-18 | 689.19 |
| 2007-10-19 | 668.39 |
| 2007-10-22 | 638.18 |
| 2007-10-23 | 665.24 |
| 2007-10-24 | 656.55 |
| 2007-10-25 | 685.93 |
| 2007-10-26 | 694.72 |
| 2007-10-29 | 707.67 |
| 2007-10-30 | 710.37 |
| 2007-10-31 | 700.40 |
| 2007-11-01 | 719.03 |
| 2007-11-02 | 709.23 |
| 2007-11-05 | 690.80 |
| 2007-11-06 | 695.07 |
| 2007-11-07 | 697.43 |
| 2007-11-08 | 674.02 |
| 2007-11-09 | 675.56 |
| 2007-11-12 | 657.29 |
| 2007-11-13 | 672.55 |
| 2007-11-14 | 691.03 |
| 2007-11-15 | 674.56 |
| 2007-11-16 | 660.90 |
| 2007-11-19 | 664.90 |
| 2007-11-20 | 652.36 |
| 2007-11-21 | 626.34 |
| 2007-11-22 | . |
| 2007-11-23 | 629.67 |
| 2007-11-26 | 640.73 |
| 2007-11-27 | 631.18 |
| 2007-11-28 | 638.24 |
| 2007-11-29 | 656.73 |
| 2007-11-30 | 661.11 |
| 2007-12-03 | 679.43 |
| 2007-12-04 | 685.34 |
| 2007-12-05 | 688.28 |
| 2007-12-06 | 696.59 |
| 2007-12-07 | 687.46 |
| 2007-12-10 | 695.39 |
| 2007-12-11 | 697.48 |
| 2007-12-12 | 687.50 |
| 2007-12-13 | 680.98 |
| 2007-12-14 | 673.16 |
| 2007-12-17 | 645.79 |
| 2007-12-18 | 632.52 |
| 2007-12-19 | 632.25 |
| 2007-12-20 | 632.25 |
| 2007-12-21 | 632.42 |
| 2007-12-24 | 633.26 |
| 2007-12-25 | . |
| 2007-12-26 | 653.02 |
| 2007-12-27 | 660.37 |
| 2007-12-28 | 656.53 |
| 2007-12-31 | 656.67 |
| 2008-01-01 | . |
| 2008-01-02 | 654.61 |
| 2008-01-03 | 638.69 |
| 2008-01-04 | 651.71 |
| 2008-01-07 | 646.95 |
| 2008-01-08 | 643.77 |
| 2008-01-09 | 659.45 |
| 2008-01-10 | 659.45 |
| 2008-01-11 | 659.73 |
| 2008-01-14 | 650.86 |
| 2008-01-15 | 634.20 |
| 2008-01-16 | 607.54 |
| 2008-01-17 | 616.01 |
| 2008-01-18 | 605.30 |
| 2008-01-21 | . |
| 2008-01-22 | 537.36 |
| 2008-01-23 | 579.71 |
| 2008-01-24 | 598.38 |
| 2008-01-25 | 629.98 |
| 2008-01-28 | 616.39 |
| 2008-01-29 | 623.91 |
| 2008-01-30 | 620.60 |
| 2008-01-31 | 631.22 |
| 2008-02-01 | 631.11 |
| 2008-02-04 | 644.80 |
| 2008-02-05 | 642.10 |
| 2008-02-06 | 624.76 |
| 2008-02-07 | 624.76 |
| 2008-02-08 | 625.06 |
| 2008-02-11 | 609.20 |
| 2008-02-12 | 601.07 |
| 2008-02-13 | 601.30 |
| 2008-02-14 | 622.30 |
| 2008-02-15 | 635.08 |
| 2008-02-18 | . |
| 2008-02-19 | 648.16 |
| 2008-02-20 | 642.31 |
| 2008-02-21 | 651.57 |
| 2008-02-22 | 650.83 |
| 2008-02-25 | 660.74 |
| 2008-02-26 | 660.77 |
| 2008-02-27 | 659.69 |
| 2008-02-28 | 664.66 |
| 2008-02-29 | 658.32 |
| 2008-03-03 | 637.95 |
| 2008-03-04 | 634.08 |
| 2008-03-05 | 640.14 |
| 2008-03-06 | 638.86 |
| 2008-03-07 | 638.86 |
| 2008-03-10 | 598.74 |
| 2008-03-11 | 601.70 |
| 2008-03-12 | 613.96 |
| 2008-03-13 | 586.95 |
| 2008-03-14 | 572.70 |
| 2008-03-17 | 543.83 |
| 2008-03-18 | 551.75 |
| 2008-03-19 | 558.82 |
| 2008-03-20 | 558.82 |
| 2008-03-21 | . |
| 2008-03-24 | 561.07 |
| 2008-03-25 | 580.19 |
| 2008-03-26 | 592.84 |
| 2008-03-27 | 588.03 |
| 2008-03-28 | 595.85 |
| 2008-03-31 | 589.75 |
| 2008-04-01 | 565.54 |
| 2008-04-02 | 563.02 |
| 2008-04-03 | 538.65 |
| 2008-04-04 | 557.96 |
| 2008-04-07 | 542.42 |
| 2008-04-08 | 524.01 |
| 2008-04-09 | 498.25 |
| 2008-04-10 | 517.18 |
| 2008-04-11 | 538.64 |
| 2008-04-14 | 522.49 |
| 2008-04-15 | 525.93 |
| 2008-04-16 | 537.80 |
| 2008-04-17 | 544.87 |
| 2008-04-18 | 556.98 |
| 2008-04-21 | 552.19 |
| 2008-04-22 | 535.24 |
| 2008-04-23 | 532.55 |
| 2008-04-24 | 522.19 |
| 2008-04-25 | 513.23 |
| 2008-04-28 | 508.06 |
| 2008-04-29 | 523.23 |
| 2008-04-30 | 530.40 |
| 2008-05-01 | 530.40 |
| 2008-05-02 | 562.62 |
| 2008-05-05 | 576.04 |
| 2008-05-06 | 565.10 |
| 2008-05-07 | 553.77 |
| 2008-05-08 | 548.30 |
| 2008-05-09 | 544.92 |
| 2008-05-12 | 541.58 |
| 2008-05-13 | 556.98 |
| 2008-05-14 | 556.58 |
| 2008-05-15 | 561.95 |
| 2008-05-16 | 558.10 |
| 2008-05-19 | 563.52 |
| 2008-05-20 | 563.52 |
| 2008-05-21 | 549.96 |
| 2008-05-22 | 539.50 |
| 2008-05-23 | 529.77 |
| 2008-05-26 | . |
| 2008-05-27 | 515.61 |
| 2008-05-28 | 522.54 |
| 2008-05-29 | 518.10 |
| 2008-05-30 | 514.20 |
| 2008-06-02 | 515.43 |
| 2008-06-03 | 507.98 |
| 2008-06-04 | 496.56 |
| 2008-06-05 | 503.32 |
| 2008-06-06 | 498.43 |
| 2008-06-09 | 489.14 |
| 2008-06-10 | 477.36 |
| 2008-06-11 | 482.48 |
| 2008-06-12 | 483.22 |
| 2008-06-13 | 480.42 |
| 2008-06-16 | 480.41 |
| 2008-06-17 | 476.13 |
| 2008-06-18 | 476.42 |
| 2008-06-19 | 469.89 |
| 2008-06-20 | 465.10 |
| 2008-06-23 | 450.05 |
| 2008-06-24 | 454.63 |
| 2008-06-25 | 456.09 |
| 2008-06-26 | 472.15 |
| 2008-06-27 | 459.54 |
| 2008-06-30 | 467.67 |
| 2008-07-01 | 481.60 |
| 2008-07-02 | 489.51 |
| 2008-07-03 | 483.79 |
| 2008-07-04 | . |
| 2008-07-07 | 482.58 |
| 2008-07-08 | 489.77 |
| 2008-07-09 | 507.62 |
| 2008-07-10 | 502.34 |
| 2008-07-11 | 512.79 |
| 2008-07-14 | 505.54 |
| 2008-07-15 | 482.69 |
| 2008-07-16 | 482.63 |
| 2008-07-17 | 484.03 |
| 2008-07-18 | 497.68 |
| 2008-07-21 | 515.23 |
| 2008-07-22 | 514.15 |
| 2008-07-23 | 534.74 |
| 2008-07-24 | 562.33 |
| 2008-07-25 | 541.72 |
| 2008-07-28 | 546.96 |
| 2008-07-29 | 548.60 |
| 2008-07-30 | 548.60 |
| 2008-07-31 | 556.85 |
| 2008-08-01 | 543.38 |
| 2008-08-04 | 550.03 |
| 2008-08-05 | 552.37 |
| 2008-08-06 | 550.50 |
| 2008-08-07 | 555.37 |
| 2008-08-08 | 537.55 |
| 2008-08-11 | 529.77 |
| 2008-08-12 | 513.76 |
| 2008-08-13 | 533.28 |
| 2008-08-14 | 530.98 |
| 2008-08-15 | 541.07 |
| 2008-08-18 | 541.07 |
| 2008-08-19 | 523.33 |
| 2008-08-20 | 529.61 |
| 2008-08-21 | 524.99 |
| 2008-08-22 | 526.53 |
| 2008-08-25 | 532.53 |
| 2008-08-26 | 521.77 |
| 2008-08-27 | 533.70 |
| 2008-08-28 | 535.23 |
| 2008-08-29 | 541.64 |
| 2008-09-01 | . |
| 2008-09-02 | 563.81 |
| 2008-09-03 | 556.61 |
| 2008-09-04 | 547.22 |
| 2008-09-05 | 519.41 |
| 2008-09-08 | 529.92 |
| 2008-09-09 | 504.91 |
| 2008-09-10 | 497.06 |
| 2008-09-11 | 481.28 |
| 2008-09-12 | 456.04 |
| 2008-09-15 | 432.14 |
| 2008-09-16 | 457.33 |
| 2008-09-17 | 470.19 |
| 2008-09-18 | 478.09 |
| 2008-09-19 | 505.25 |
| 2008-09-22 | 523.61 |
| 2008-09-23 | 505.88 |
| 2008-09-24 | 508.22 |
| 2008-09-25 | 499.41 |
| 2008-09-26 | 492.00 |
| 2008-09-29 | 486.12 |
| 2008-09-30 | 486.12 |
| 2008-10-01 | 486.12 |
| 2008-10-02 | 486.12 |
| 2008-10-03 | 486.12 |
| 2008-10-06 | 449.11 |
| 2008-10-07 | 446.55 |
| 2008-10-08 | 405.88 |
| 2008-10-09 | 406.09 |
| 2008-10-10 | 395.17 |
| 2008-10-13 | 390.85 |
| 2008-10-14 | 427.12 |
| 2008-10-15 | 405.89 |
| 2008-10-16 | 377.15 |
| 2008-10-17 | 353.20 |
| 2008-10-20 | 358.38 |
| 2008-10-21 | 370.77 |
| 2008-10-22 | 347.61 |
| 2008-10-23 | 334.60 |
| 2008-10-24 | 304.00 |
| 2008-10-27 | 257.55 |
| 2008-10-28 | 237.57 |
| 2008-10-29 | 246.09 |
| 2008-10-30 | 268.30 |
| 2008-10-31 | 298.43 |
| 2008-11-03 | 328.47 |
| 2008-11-04 | 318.09 |
| 2008-11-05 | 325.78 |
| 2008-11-06 | 309.42 |
| 2008-11-07 | 316.96 |
| 2008-11-10 | 324.42 |
| 2008-11-11 | 318.14 |
| 2008-11-12 | 308.38 |
| 2008-11-13 | 284.05 |
| 2008-11-14 | 290.53 |
| 2008-11-17 | 277.25 |
| 2008-11-18 | 258.85 |
| 2008-11-19 | 259.49 |
| 2008-11-20 | 242.56 |
| 2008-11-21 | 235.72 |
| 2008-11-24 | 242.08 |
| 2008-11-25 | 251.24 |
| 2008-11-26 | 265.07 |
| 2008-11-27 | . |
| 2008-11-28 | 283.54 |
| 2008-12-01 | 277.97 |
| 2008-12-02 | 272.10 |
| 2008-12-03 | 277.45 |
| 2008-12-04 | 291.76 |
| 2008-12-05 | 292.96 |
| 2008-12-08 | 292.96 |
| 2008-12-09 | 338.01 |
| 2008-12-10 | 346.96 |
| 2008-12-11 | 349.04 |
| 2008-12-12 | 320.89 |
| 2008-12-15 | 361.89 |
| 2008-12-16 | 359.56 |
| 2008-12-17 | 371.94 |
| 2008-12-18 | 368.33 |
| 2008-12-19 | 368.63 |
| 2008-12-22 | 370.46 |
| 2008-12-23 | 366.63 |
| 2008-12-24 | 362.84 |
| 2008-12-25 | . |
| 2008-12-26 | 363.45 |
| 2008-12-29 | 363.45 |
| 2008-12-30 | 375.35 |
| 2008-12-31 | 377.07 |
| 2009-01-01 | . |
| 2009-01-02 | 377.07 |
| 2009-01-05 | 401.85 |
| 2009-01-06 | 400.26 |
| 2009-01-07 | 399.25 |
| 2009-01-08 | 375.59 |
| 2009-01-09 | 369.86 |
| 2009-01-12 | 362.99 |
| 2009-01-13 | 367.96 |
| 2009-01-14 | 363.74 |
| 2009-01-15 | 350.87 |
| 2009-01-16 | 360.50 |
| 2009-01-19 | . |
| 2009-01-20 | 354.23 |
| 2009-01-21 | 337.19 |
| 2009-01-22 | 335.89 |
| 2009-01-23 | 328.18 |
| 2009-01-26 | 328.18 |
| 2009-01-27 | 331.44 |
| 2009-01-28 | 325.88 |
| 2009-01-29 | 333.44 |
| 2009-01-30 | 331.86 |
| 2009-02-02 | 314.98 |
| 2009-02-03 | 319.65 |
| 2009-02-04 | 322.53 |
| 2009-02-05 | 319.52 |
| 2009-02-06 | 322.42 |
| 2009-02-09 | 319.68 |
| 2009-02-10 | 307.45 |
| 2009-02-11 | 299.13 |
| 2009-02-12 | 305.59 |
| 2009-02-13 | 311.20 |
| 2009-02-16 | . |
| 2009-02-17 | 301.54 |
| 2009-02-18 | 307.84 |
| 2009-02-19 | 307.87 |
| 2009-02-20 | 296.31 |
| 2009-02-23 | 300.89 |
| 2009-02-24 | 291.85 |
| 2009-02-25 | 290.17 |
| 2009-02-26 | 286.25 |
| 2009-02-27 | 281.76 |
| 2009-03-02 | 274.90 |
| 2009-03-03 | 282.73 |
| 2009-03-04 | 295.74 |
| 2009-03-05 | 292.17 |
| 2009-03-06 | 292.20 |
| 2009-03-09 | 292.20 |
| 2009-03-10 | 301.65 |
| 2009-03-11 | 309.19 |
| 2009-03-12 | 302.85 |
| 2009-03-13 | 310.11 |
| 2009-03-16 | 312.95 |
| 2009-03-17 | 313.08 |
| 2009-03-18 | 312.22 |
| 2009-03-19 | 321.60 |
| 2009-03-20 | 329.89 |
| 2009-03-23 | 352.73 |
| 2009-03-24 | 362.20 |
| 2009-03-25 | 353.24 |
| 2009-03-26 | 353.24 |
| 2009-03-27 | 360.56 |
| 2009-03-30 | 343.55 |
| 2009-03-31 | 349.78 |
| 2009-04-01 | 361.35 |
| 2009-04-02 | 380.99 |
| 2009-04-03 | 377.87 |
| 2009-04-06 | 388.21 |
| 2009-04-07 | 381.13 |
| 2009-04-08 | 361.15 |
| 2009-04-09 | 361.15 |
| 2009-04-10 | . |
| 2009-04-13 | 385.48 |
| 2009-04-14 | 408.57 |
| 2009-04-15 | 408.09 |
| 2009-04-16 | 418.66 |
| 2009-04-17 | 435.11 |
| 2009-04-20 | 437.27 |
| 2009-04-21 | 419.96 |
| 2009-04-22 | 418.26 |
| 2009-04-23 | 409.23 |
| 2009-04-24 | 415.16 |
| 2009-04-27 | 405.91 |
| 2009-04-28 | 412.04 |
| 2009-04-29 | 422.94 |
| 2009-04-30 | 453.79 |
| 2009-05-01 | 464.04 |
| 2009-05-04 | 487.59 |
| 2009-05-05 | 478.79 |
| 2009-05-06 | 466.31 |
| 2009-05-07 | 473.63 |
| 2009-05-08 | 475.85 |
| 2009-05-11 | 464.74 |
| 2009-05-12 | 460.81 |
| 2009-05-13 | 466.42 |
| 2009-05-14 | 454.68 |
| 2009-05-15 | 450.70 |
| 2009-05-18 | 464.42 |
| 2009-05-19 | 502.45 |
| 2009-05-20 | 491.92 |
| 2009-05-21 | 491.92 |
| 2009-05-22 | 486.18 |
| 2009-05-25 | . |
| 2009-05-26 | 476.75 |
| 2009-05-27 | 488.27 |
| 2009-05-28 | 484.21 |
| 2009-05-29 | 487.94 |
| 2009-06-01 | 509.32 |
| 2009-06-02 | 521.30 |
| 2009-06-03 | 527.81 |
| 2009-06-04 | 537.80 |
| 2009-06-05 | 567.15 |
| 2009-06-08 | 554.56 |
| 2009-06-09 | 565.69 |
| 2009-06-10 | 558.27 |
| 2009-06-11 | 544.74 |
| 2009-06-12 | 539.71 |
| 2009-06-15 | 543.58 |
| 2009-06-16 | 525.93 |
| 2009-06-17 | 508.33 |
| 2009-06-18 | 487.47 |
| 2009-06-19 | 500.80 |
| 2009-06-22 | 501.94 |
| 2009-06-23 | 488.70 |
| 2009-06-24 | 509.19 |
| 2009-06-25 | 532.99 |
| 2009-06-26 | 520.70 |
| 2009-06-29 | 521.05 |
| 2009-06-30 | 514.42 |
| 2009-07-01 | 524.92 |
| 2009-07-02 | 532.42 |
| 2009-07-03 | . |
| 2009-07-06 | 514.55 |
| 2009-07-07 | 524.99 |
| 2009-07-08 | 524.99 |
| 2009-07-09 | 540.33 |
| 2009-07-10 | 530.24 |
| 2009-07-13 | 515.57 |
| 2009-07-14 | 528.03 |
| 2009-07-15 | 558.21 |
| 2009-07-16 | 557.20 |
| 2009-07-17 | 544.49 |
| 2009-07-20 | 544.49 |
| 2009-07-21 | 556.87 |
| 2009-07-22 | 545.83 |
| 2009-07-23 | 554.90 |
| 2009-07-24 | 566.10 |
| 2009-07-27 | 564.68 |
| 2009-07-28 | 571.34 |
| 2009-07-29 | 567.85 |
| 2009-07-30 | 591.08 |
| 2009-07-31 | 602.00 |
| 2009-08-03 | 614.01 |
| 2009-08-04 | 622.79 |
| 2009-08-05 | 611.00 |
| 2009-08-06 | 615.24 |
| 2009-08-07 | 609.95 |
| 2009-08-10 | 618.84 |
| 2009-08-11 | 632.68 |
| 2009-08-12 | 613.78 |
| 2009-08-13 | 623.39 |
| 2009-08-14 | 619.22 |
| 2009-08-17 | 619.22 |
| 2009-08-18 | 595.34 |
| 2009-08-19 | 585.24 |
| 2009-08-20 | 600.53 |
| 2009-08-21 | 616.39 |
| 2009-08-24 | 627.16 |
| 2009-08-25 | 624.39 |
| 2009-08-26 | 627.16 |
| 2009-08-27 | 620.23 |
| 2009-08-28 | 633.00 |
| 2009-08-31 | 614.89 |
| 2009-09-01 | 613.28 |
| 2009-09-02 | 600.36 |
| 2009-09-03 | 604.11 |
| 2009-09-04 | 604.52 |
| 2009-09-07 | . |
| 2009-09-08 | 626.46 |
| 2009-09-09 | 645.18 |
| 2009-09-10 | 656.89 |
| 2009-09-11 | 652.54 |
| 2009-09-14 | 632.28 |
| 2009-09-15 | 642.93 |
| 2009-09-16 | 663.79 |
| 2009-09-17 | 688.67 |
| 2009-09-18 | 688.32 |
| 2009-09-21 | 688.32 |
| 2009-09-22 | 688.32 |
| 2009-09-23 | 688.32 |
| 2009-09-24 | 693.29 |
| 2009-09-25 | 679.26 |
| 2009-09-28 | 658.27 |
| 2009-09-29 | 674.02 |
| 2009-09-30 | 685.11 |
| 2009-10-01 | 700.27 |
| 2009-10-02 | 714.99 |
| 2009-10-05 | 718.34 |
| 2009-10-06 | 757.68 |
| 2009-10-07 | 749.74 |
| 2009-10-08 | 730.23 |
| 2009-10-09 | 720.04 |
| 2009-10-12 | 707.46 |
| 2009-10-13 | 715.14 |
| 2009-10-14 | 735.17 |
| 2009-10-15 | 736.52 |
| 2009-10-16 | 724.15 |
| 2009-10-19 | 728.19 |
| 2009-10-20 | 719.13 |
| 2009-10-21 | 706.52 |
| 2009-10-22 | 690.06 |
| 2009-10-23 | 706.39 |
| 2009-10-26 | 700.92 |
| 2009-10-27 | 685.03 |
| 2009-10-28 | 665.69 |
| 2009-10-29 | 662.31 |
| 2009-10-30 | 669.01 |
| 2009-11-02 | 673.32 |
| 2009-11-03 | 658.10 |
| 2009-11-04 | 666.77 |
| 2009-11-05 | 668.24 |
| 2009-11-06 | 688.49 |
| 2009-11-09 | 695.23 |
| 2009-11-10 | 688.98 |
| 2009-11-11 | 688.86 |
| 2009-11-12 | 695.55 |
| 2009-11-13 | 698.88 |
| 2009-11-16 | 704.37 |
| 2009-11-17 | 709.89 |
| 2009-11-18 | 701.80 |
| 2009-11-19 | 685.80 |
| 2009-11-20 | 692.45 |
| 2009-11-23 | 690.15 |
| 2009-11-24 | 681.83 |
| 2009-11-25 | 689.76 |
| 2009-11-26 | . |
| 2009-11-27 | 677.61 |
| 2009-11-30 | 681.54 |
| 2009-12-01 | 696.49 |
| 2009-12-02 | 704.76 |
| 2009-12-03 | 708.83 |
| 2009-12-04 | 710.27 |
| 2009-12-07 | 698.43 |
| 2009-12-08 | 694.08 |
| 2009-12-09 | 689.76 |
| 2009-12-10 | 692.83 |
| 2009-12-11 | 699.89 |
| 2009-12-14 | 699.56 |
| 2009-12-15 | 688.56 |
| 2009-12-16 | 690.27 |
| 2009-12-17 | 687.03 |
| 2009-12-18 | 687.03 |
| 2009-12-21 | 665.29 |
| 2009-12-22 | 671.82 |
| 2009-12-23 | 677.17 |
| 2009-12-24 | 678.96 |
| 2009-12-25 | . |
| 2009-12-28 | 688.63 |
| 2009-12-29 | 688.68 |
| 2009-12-30 | 698.66 |
| 2009-12-31 | 701.52 |
| 2010-01-01 | . |
| 2010-01-04 | 726.65 |
| 2010-01-05 | 730.96 |
| 2010-01-06 | 721.39 |
| 2010-01-07 | 719.87 |
| 2010-01-08 | 717.82 |
| 2010-01-11 | 726.17 |
| 2010-01-12 | 746.87 |
| 2010-01-13 | 738.19 |
| 2010-01-14 | 738.35 |
| 2010-01-15 | 733.69 |
| 2010-01-18 | . |
| 2010-01-19 | 746.34 |
| 2010-01-20 | 745.70 |
| 2010-01-21 | 726.98 |
| 2010-01-22 | 719.89 |
| 2010-01-25 | 713.00 |
| 2010-01-26 | 700.11 |
| 2010-01-27 | 691.30 |
| 2010-01-28 | 712.07 |
| 2010-01-29 | 714.79 |
| 2010-02-01 | 699.66 |
| 2010-02-02 | 697.17 |
| 2010-02-03 | 703.12 |
| 2010-02-04 | 692.59 |
| 2010-02-05 | 663.91 |
| 2010-02-08 | 652.51 |
| 2010-02-09 | 664.73 |
| 2010-02-10 | 663.10 |
| 2010-02-11 | 673.91 |
| 2010-02-12 | 684.38 |
| 2010-02-15 | . |
| 2010-02-16 | 692.23 |
| 2010-02-17 | 705.69 |
| 2010-02-18 | 703.14 |
| 2010-02-19 | 702.43 |
| 2010-02-22 | 713.69 |
| 2010-02-23 | 711.78 |
| 2010-02-24 | 709.73 |
| 2010-02-25 | 690.82 |
| 2010-02-26 | 690.82 |
| 2010-03-01 | 694.97 |
| 2010-03-02 | 702.55 |
| 2010-03-03 | 700.15 |
| 2010-03-04 | 702.88 |
| 2010-03-05 | 709.05 |
| 2010-03-08 | 727.31 |
| 2010-03-09 | 735.08 |
| 2010-03-10 | 735.14 |
| 2010-03-11 | 740.89 |
| 2010-03-12 | 736.99 |
| 2010-03-15 | 741.39 |
| 2010-03-16 | 741.39 |
| 2010-03-17 | 794.60 |
| 2010-03-18 | 787.52 |
| 2010-03-19 | 791.65 |
| 2010-03-22 | 776.18 |
| 2010-03-23 | 794.76 |
| 2010-03-24 | 819.98 |
| 2010-03-25 | 830.02 |
| 2010-03-26 | 837.53 |
| 2010-03-29 | 828.69 |
| 2010-03-30 | 829.01 |
| 2010-03-31 | 815.03 |
| 2010-04-01 | 825.92 |
| 2010-04-02 | . |
| 2010-04-05 | 855.06 |
| 2010-04-06 | 846.87 |
| 2010-04-07 | 851.17 |
| 2010-04-08 | 817.25 |
| 2010-04-09 | 811.49 |
| 2010-04-12 | 850.69 |
| 2010-04-13 | 841.22 |
| 2010-04-14 | 844.20 |
| 2010-04-15 | 839.60 |
| 2010-04-16 | 827.36 |
| 2010-04-19 | 817.53 |
| 2010-04-20 | 842.99 |
| 2010-04-21 | 849.77 |
| 2010-04-22 | 857.05 |
| 2010-04-23 | 854.03 |
| 2010-04-26 | 855.53 |
| 2010-04-27 | 853.11 |
| 2010-04-28 | 830.68 |
| 2010-04-29 | 844.87 |
| 2010-04-30 | 866.83 |
| 2010-05-03 | 861.35 |
| 2010-05-04 | 863.78 |
| 2010-05-05 | 807.54 |
| 2010-05-06 | 786.69 |
| 2010-05-07 | 766.25 |
| 2010-05-10 | 813.75 |
| 2010-05-11 | 792.92 |
| 2010-05-12 | 799.89 |
| 2010-05-13 | 799.89 |
| 2010-05-14 | 812.50 |
| 2010-05-17 | 808.64 |
| 2010-05-18 | 827.53 |
| 2010-05-19 | 786.69 |
| 2010-05-20 | 770.76 |
| 2010-05-21 | 747.08 |
| 2010-05-24 | 754.88 |
| 2010-05-25 | 724.15 |
| 2010-05-26 | 761.99 |
| 2010-05-27 | 773.29 |
| 2010-05-28 | 773.29 |
| 2010-05-31 | . |
| 2010-06-01 | 781.64 |
| 2010-06-02 | 790.14 |
| 2010-06-03 | 818.72 |
| 2010-06-04 | 827.05 |
| 2010-06-07 | 796.09 |
| 2010-06-08 | 809.15 |
| 2010-06-09 | 813.45 |
| 2010-06-10 | 797.44 |
| 2010-06-11 | 809.01 |
| 2010-06-14 | 815.63 |
| 2010-06-15 | 821.54 |
| 2010-06-16 | 835.72 |
| 2010-06-17 | 844.89 |
| 2010-06-18 | 868.33 |
| 2010-06-21 | 879.37 |
| 2010-06-22 | 876.95 |
| 2010-06-23 | 868.23 |
| 2010-06-24 | 862.28 |
| 2010-06-25 | 881.94 |
| 2010-06-28 | 895.24 |
| 2010-06-29 | 871.65 |
| 2010-06-30 | 886.52 |
| 2010-07-01 | 860.52 |
| 2010-07-02 | 855.85 |
| 2010-07-05 | . |
| 2010-07-06 | 864.39 |
| 2010-07-07 | 863.83 |
| 2010-07-08 | 863.24 |
| 2010-07-09 | 885.66 |
| 2010-07-12 | 903.08 |
| 2010-07-13 | 909.84 |
| 2010-07-14 | 910.96 |
| 2010-07-15 | 919.40 |
| 2010-07-16 | 926.14 |
| 2010-07-19 | 912.66 |
| 2010-07-20 | 918.20 |
| 2010-07-21 | 919.92 |
| 2010-07-22 | 917.40 |
| 2010-07-23 | 927.48 |
| 2010-07-26 | 924.17 |
| 2010-07-27 | 925.87 |
| 2010-07-28 | 925.59 |
| 2010-07-29 | 945.30 |
| 2010-07-30 | 928.27 |
| 2010-08-02 | 912.36 |
| 2010-08-03 | 882.30 |
| 2010-08-04 | 892.66 |
| 2010-08-05 | 915.25 |
| 2010-08-06 | 920.09 |
| 2010-08-09 | 934.54 |
| 2010-08-10 | 923.57 |
| 2010-08-11 | 911.44 |
| 2010-08-12 | 901.35 |
| 2010-08-13 | 914.29 |
| 2010-08-16 | 913.79 |
| 2010-08-17 | 913.79 |
| 2010-08-18 | 917.46 |
| 2010-08-19 | 933.53 |
| 2010-08-20 | 932.86 |
| 2010-08-23 | 936.66 |
| 2010-08-24 | 942.07 |
| 2010-08-25 | 940.39 |
| 2010-08-26 | 931.90 |
| 2010-08-27 | 915.77 |
| 2010-08-30 | 907.66 |
| 2010-08-31 | 907.08 |
| 2010-09-01 | 932.09 |
| 2010-09-02 | 915.86 |
| 2010-09-03 | 929.98 |
| 2010-09-06 | . |
| 2010-09-07 | 950.06 |
| 2010-09-08 | 951.07 |
| 2010-09-09 | 951.07 |
| 2010-09-10 | 951.07 |
| 2010-09-13 | 951.07 |
| 2010-09-14 | 954.09 |
| 2010-09-15 | 1016.59 |
| 2010-09-16 | 1016.00 |
| 2010-09-17 | 1023.44 |
| 2010-09-20 | 1006.34 |
| 2010-09-21 | 990.41 |
| 2010-09-22 | 974.40 |
| 2010-09-23 | 983.83 |
| 2010-09-24 | 1009.48 |
| 2010-09-27 | 1028.61 |
| 2010-09-28 | 1031.25 |
| 2010-09-29 | 1043.47 |
| 2010-09-30 | 1042.91 |
| 2010-10-01 | 1048.35 |
| 2010-10-04 | 1056.05 |
| 2010-10-05 | 1062.44 |
| 2010-10-06 | 1077.72 |
| 2010-10-07 | 1082.10 |
| 2010-10-08 | 1060.18 |
| 2010-10-11 | 1065.60 |
| 2010-10-12 | 1062.96 |
| 2010-10-13 | 1079.11 |
| 2010-10-14 | 1069.03 |
| 2010-10-15 | 1054.13 |
| 2010-10-18 | 1046.07 |
| 2010-10-19 | 1054.33 |
| 2010-10-20 | 1053.41 |
| 2010-10-21 | 1062.56 |
| 2010-10-22 | 1072.45 |
| 2010-10-25 | 1108.00 |
| 2010-10-26 | 1120.26 |
| 2010-10-27 | 1102.20 |
| 2010-10-28 | 1092.66 |
| 2010-10-29 | 1102.50 |
| 2010-11-01 | 1128.02 |
| 2010-11-02 | 1129.11 |
| 2010-11-03 | 1133.34 |
| 2010-11-04 | 1134.45 |
| 2010-11-05 | 1142.14 |
| 2010-11-08 | 1140.41 |
| 2010-11-09 | 1142.05 |
| 2010-11-10 | 1146.95 |
| 2010-11-11 | 1138.89 |
| 2010-11-12 | 1112.85 |
| 2010-11-15 | 1094.58 |
| 2010-11-16 | 1118.83 |
| 2010-11-17 | 1118.83 |
| 2010-11-18 | 1114.41 |
| 2010-11-19 | 1118.90 |
| 2010-11-22 | 1116.28 |
| 2010-11-23 | 1077.56 |
| 2010-11-24 | 1073.42 |
| 2010-11-25 | . |
| 2010-11-26 | 1051.75 |
| 2010-11-29 | 1047.93 |
| 2010-11-30 | 1005.15 |
| 2010-12-01 | 1051.73 |
| 2010-12-02 | 1068.13 |
| 2010-12-03 | 1086.45 |
| 2010-12-06 | 1089.72 |
| 2010-12-07 | 1089.72 |
| 2010-12-08 | 1090.39 |
| 2010-12-09 | 1078.02 |
| 2010-12-10 | 1063.48 |
| 2010-12-13 | 1043.54 |
| 2010-12-14 | 1048.62 |
| 2010-12-15 | 1039.51 |
| 2010-12-16 | 1008.90 |
| 2010-12-17 | 1024.86 |
| 2010-12-20 | 1000.55 |
| 2010-12-21 | 1023.99 |
| 2010-12-22 | 1009.99 |
| 2010-12-23 | 1001.32 |
| 2010-12-24 | . |
| 2010-12-27 | 1006.96 |
| 2010-12-28 | 1018.46 |
| 2010-12-29 | 1035.04 |
| 2010-12-30 | 1024.90 |
| 2010-12-31 | 1023.19 |
| 2011-01-03 | 1020.52 |
| 2011-01-04 | 1029.96 |
| 2011-01-05 | 1053.47 |
| 2011-01-06 | 1033.63 |
| 2011-01-07 | 989.62 |
| 2011-01-10 | 926.15 |
| 2011-01-11 | 908.76 |
| 2011-01-12 | 935.75 |
| 2011-01-13 | 940.40 |
| 2011-01-14 | 944.76 |
| 2011-01-17 | . |
| 2011-01-18 | 928.26 |
| 2011-01-19 | 917.97 |
| 2011-01-20 | 910.04 |
| 2011-01-21 | 887.94 |
| 2011-01-24 | 887.97 |
| 2011-01-25 | 920.14 |
| 2011-01-26 | 962.86 |
| 2011-01-27 | 962.42 |
| 2011-01-28 | 949.75 |
| 2011-01-31 | 918.45 |
| 2011-02-01 | 925.66 |
| 2011-02-02 | 942.02 |
| 2011-02-03 | 942.02 |
| 2011-02-04 | 950.48 |
| 2011-02-07 | 961.50 |
| 2011-02-08 | 959.61 |
| 2011-02-09 | 931.69 |
| 2011-02-10 | 914.42 |
| 2011-02-11 | 928.14 |
| 2011-02-14 | 944.19 |
| 2011-02-15 | 944.19 |
| 2011-02-16 | 950.57 |
| 2011-02-17 | 951.15 |
| 2011-02-18 | 985.13 |
| 2011-02-21 | . |
| 2011-02-22 | 974.54 |
| 2011-02-23 | 983.52 |
| 2011-02-24 | 961.31 |
| 2011-02-25 | 962.59 |
| 2011-02-28 | 980.12 |
| 2011-03-01 | 1003.64 |
| 2011-03-02 | 1007.21 |
| 2011-03-03 | 1016.14 |
| 2011-03-04 | 1058.01 |
| 2011-03-07 | 1074.17 |
| 2011-03-08 | 1066.36 |
| 2011-03-09 | 1069.51 |
| 2011-03-10 | 1069.21 |
| 2011-03-11 | 1052.59 |
| 2011-03-14 | 1060.98 |
| 2011-03-15 | 1034.12 |
| 2011-03-16 | 1043.94 |
| 2011-03-17 | 1024.52 |
| 2011-03-18 | 1024.47 |
| 2011-03-21 | 1042.45 |
| 2011-03-22 | 1048.91 |
| 2011-03-23 | 1054.19 |
| 2011-03-24 | 1072.28 |
| 2011-03-25 | 1079.58 |
| 2011-03-28 | 1081.80 |
| 2011-03-29 | 1088.99 |
| 2011-03-30 | 1097.19 |
| 2011-03-31 | 1133.34 |
| 2011-04-01 | 1148.17 |
| 2011-04-04 | 1145.66 |
| 2011-04-05 | 1132.87 |
| 2011-04-06 | 1151.88 |
| 2011-04-07 | 1168.31 |
| 2011-04-08 | 1181.00 |
| 2011-04-11 | 1178.15 |
| 2011-04-12 | 1170.20 |
| 2011-04-13 | 1177.55 |
| 2011-04-14 | 1167.66 |
| 2011-04-15 | 1182.05 |
| 2011-04-18 | 1186.06 |
| 2011-04-19 | 1186.22 |
| 2011-04-20 | 1232.80 |
| 2011-04-21 | 1233.98 |
| 2011-04-22 | . |
| 2011-04-25 | 1235.34 |
| 2011-04-26 | 1226.70 |
| 2011-04-27 | 1235.93 |
| 2011-04-28 | 1243.14 |
| 2011-04-29 | 1233.68 |
| 2011-05-02 | 1256.32 |
| 2011-05-03 | 1231.42 |
| 2011-05-04 | 1228.66 |
| 2011-05-05 | 1208.71 |
| 2011-05-06 | 1203.63 |
| 2011-05-09 | 1190.61 |
| 2011-05-10 | 1204.42 |
| 2011-05-11 | 1222.98 |
| 2011-05-12 | 1199.80 |
| 2011-05-13 | 1214.70 |
| 2011-05-16 | 1188.54 |
| 2011-05-17 | 1188.54 |
| 2011-05-18 | 1207.16 |
| 2011-05-19 | 1223.33 |
| 2011-05-20 | 1227.15 |
| 2011-05-23 | 1185.55 |
| 2011-05-24 | 1178.99 |
| 2011-05-25 | 1166.52 |
| 2011-05-26 | 1189.22 |
| 2011-05-27 | 1195.64 |
| 2011-05-30 | . |
| 2011-05-31 | 1206.03 |
| 2011-06-01 | 1196.84 |
| 2011-06-02 | 1196.84 |
| 2011-06-03 | 1212.58 |
| 2011-06-06 | 1198.52 |
| 2011-06-07 | 1198.76 |
| 2011-06-08 | 1189.34 |
| 2011-06-09 | 1181.81 |
| 2011-06-10 | 1184.77 |
| 2011-06-13 | 1172.17 |
| 2011-06-14 | 1177.68 |
| 2011-06-15 | 1188.04 |
| 2011-06-16 | 1157.31 |
| 2011-06-17 | 1162.68 |
| 2011-06-20 | 1168.66 |
| 2011-06-21 | 1181.31 |
| 2011-06-22 | 1194.51 |
| 2011-06-23 | 1196.98 |
| 2011-06-24 | 1206.79 |
| 2011-06-27 | 1198.91 |
| 2011-06-28 | 1198.77 |
| 2011-06-29 | 1198.77 |
| 2011-06-30 | 1231.15 |
| 2011-07-01 | 1257.88 |
| 2011-07-04 | . |
| 2011-07-05 | 1255.25 |
| 2011-07-06 | 1246.46 |
| 2011-07-07 | 1253.21 |
| 2011-07-08 | 1291.92 |
| 2011-07-11 | 1297.26 |
| 2011-07-12 | 1270.84 |
| 2011-07-13 | 1276.77 |
| 2011-07-14 | 1290.52 |
| 2011-07-15 | 1307.57 |
| 2011-07-18 | 1295.29 |
| 2011-07-19 | 1278.34 |
| 2011-07-20 | 1283.63 |
| 2011-07-21 | 1287.60 |
| 2011-07-22 | 1300.38 |
| 2011-07-25 | 1296.79 |
| 2011-07-26 | 1320.48 |
| 2011-07-27 | 1358.50 |
| 2011-07-28 | 1337.07 |
#2011-07-29|1343.41
#2011-08-01|1397.12
#2011-08-02|1397.64
#2011-08-03|1377.18
#2011-08-04|1359.19
#2011-08-05|1295.67
#2011-08-08|1272.42
#2011-08-09|1231.87
#2011-08-10|1275.47
#2011-08-11|1254.33
#2011-08-12|1264.47
#2011-08-15|1291.41
#2011-08-16|1294.85
#2011-08-17|1294.85
#2011-08-18|1311.70
#2011-08-19|1244.46
#2011-08-22|1218.56
#2011-08-23|1243.85
#2011-08-24|1233.22
#2011-08-25|1241.41
#2011-08-26|1249.73
#2011-08-29|1249.73
#2011-08-30|1249.73
#2011-08-31|1249.73
#2011-09-01|1249.73
#2011-09-02|1249.73
#2011-09-05| .
#2011-09-06|1258.38
#2011-09-07|1293.43
#2011-09-08|1305.58
#2011-09-09|1294.71
#2011-09-12|1246.04
#2011-09-13|1229.80
#2011-09-14|1170.21
#2011-09-15|1167.73
#2011-09-16|1194.01
#2011-09-19|1149.19
#2011-09-20|1154.95
#2011-09-21|1131.80
#2011-09-22|1016.35
#2011-09-23|1065.96
#2011-09-26|1004.92
#2011-09-27|1074.33
#2011-09-28|1097.49
#2011-09-29|1118.67
#2011-09-30|1122.41
#2011-10-03|1030.96
#2011-10-04| 999.15
#2011-10-05|1012.42
#2011-10-06|1078.27
#2011-10-07|1067.92
#2011-10-10|1093.04
#2011-10-11|1122.23
#2011-10-12|1153.10
#2011-10-13|1170.08
#2011-10-14|1174.21
#2011-10-17|1204.54
#2011-10-18|1157.50
#2011-10-19|1177.88
#2011-10-20|1147.14
#2011-10-21|1144.25
#2011-10-24|1192.07
#2011-10-25|1185.65
#2011-10-26|1193.33
#2011-10-27|1208.02
#2011-10-28|1226.66
#2011-10-31|1215.22
#2011-11-01|1174.36
#2011-11-02|1190.95
#2011-11-03|1163.79
#2011-11-04|1200.36
#2011-11-07|1199.68
#2011-11-08|1215.66
#2011-11-09|1241.51
#2011-11-10|1203.31
#2011-11-11|1202.13
#2011-11-14|1218.13
#2011-11-15|1201.05
#2011-11-16|1194.19
#2011-11-17|1184.10
#2011-11-18|1153.53
#2011-11-21|1125.73
#2011-11-22|1146.21
#2011-11-23|1125.66
#2011-11-24| .
#2011-11-25|1102.22
#2011-11-28|1093.70
#2011-11-29|1107.24
#2011-11-30|1117.21
#2011-12-01|1158.59
#2011-12-02|1157.45
#2011-12-05|1157.16
#2011-12-06|1141.08
#2011-12-07|1156.73
#2011-12-08|1157.46
#2011-12-09|1143.77
#2011-12-12|1151.24
#2011-12-13|1129.70
#2011-12-14|1129.36
#2011-12-15|1108.96
#2011-12-16|1156.96
#2011-12-19|1153.59
#2011-12-20|1155.31
#2011-12-21|1164.42
#2011-12-22|1154.49
#2011-12-23|1161.14
#2011-12-26| .
#2011-12-27|1151.12
#2011-12-28|1137.64
#2011-12-29|1148.39
#2011-12-30|1147.35
#2012-01-02| .
#2012-01-03|1153.06
#2012-01-04|1160.79
#2012-01-05|1155.08
#2012-01-06|1150.92
#2012-01-09|1157.41
#2012-01-10|1165.05
#2012-01-11|1159.96
#2012-01-12|1155.92
#2012-01-13|1160.87
#2012-01-16| .
#2012-01-17|1159.31
#2012-01-18|1174.08
#2012-01-19|1192.37
#2012-01-20|1192.23
#2012-01-23|1192.23
#2012-01-24|1187.38
#2012-01-25|1191.89
#2012-01-26|1187.22
#2012-01-27|1183.14
#2012-01-30|1155.71
#2012-01-31|1161.21
#2012-02-01|1173.33
#2012-02-02|1187.98
#2012-02-03|1177.66
#2012-02-06|1161.32
#2012-02-07|1152.61
#2012-02-08|1175.92
#2012-02-09|1154.12
#2012-02-10|1107.87
#2012-02-13|1128.53
#2012-02-14|1110.00
#2012-02-15|1103.31
#2012-02-16|1107.98
#2012-02-17|1123.51
#2012-02-20| .
#2012-02-21|1131.54
#2012-02-22|1132.54
#2012-02-23|1118.83
#2012-02-24|1103.40
#2012-02-27|1081.75
#2012-02-28|1103.60
#2012-02-29|1136.64
#2012-03-01|1120.36
#2012-03-02|1132.40
#2012-03-05|1123.87
#2012-03-06|1118.68
#2012-03-07|1100.38
#2012-03-08|1105.22
#2012-03-09|1110.88
#2012-03-12|1122.53
#2012-03-13|1124.98
#2012-03-14|1144.59
#2012-03-15|1141.50
#2012-03-16|1154.08
#2012-03-19|1156.10
#2012-03-20|1149.73
#2012-03-21|1149.65
#2012-03-22|1152.51
#2012-03-23|1152.51
#2012-03-26|1146.76
#2012-03-27|1157.42
#2012-03-28|1169.19
#2012-03-29|1169.21
#2012-03-30|1172.61
#2012-04-02|1187.12
#2012-04-03|1223.14
#2012-04-04|1192.97
#2012-04-05|1209.32
#2012-04-06| .
#2012-04-09|1193.01
#2012-04-10|1187.38
#2012-04-11|1184.97
#2012-04-12|1193.26
#2012-04-13|1200.56
#2012-04-16|1193.73
#2012-04-17|1197.24
#2012-04-18|1201.92
#2012-04-19|1202.93
#2012-04-20|1207.62
#2012-04-23|1199.15
#2012-04-24|1196.82
#2012-04-25|1192.67
#2012-04-26|1214.26
#2012-04-27|1189.57
#2012-04-30|1195.23
#2012-05-01|1199.05
#2012-05-02|1197.13
#2012-05-03|1194.83
#2012-05-04|1196.52
#2012-05-07|1181.65
#2012-05-08|1191.30
#2012-05-09|1175.35
#2012-05-10|1178.82
#2012-05-11|1173.23
#2012-05-14|1144.65
#2012-05-15|1146.38
#2012-05-16|1118.12
#2012-05-17|1118.12
#2012-05-18|1118.12
#2012-05-21|1099.24
#2012-05-22|1124.71
#2012-05-23|1115.78
#2012-05-24|1113.67
#2012-05-25|1081.47
#2012-05-28| .
#2012-05-29|1075.74
#2012-05-30|1074.22
#2012-05-31|1053.59
#2012-06-01|1054.46
#2012-06-04|1014.40
#2012-06-05|1034.26
#2012-06-06|1090.09
#2012-06-07|1078.13
#2012-06-08|1072.18
#2012-06-11|1089.96
#2012-06-12|1080.78
#2012-06-13|1079.87
#2012-06-14|1065.38
#2012-06-15|1075.61
#2012-06-18|1085.41
#2012-06-19|1097.08
#2012-06-20|1110.62
#2012-06-21|1099.73
#2012-06-22|1089.45
#2012-06-25|1083.87
#2012-06-26|1086.26
#2012-06-27|1106.24
#2012-06-28|1099.50
#2012-06-29|1118.97
#2012-07-02|1123.47
#2012-07-03|1145.19
#2012-07-04| .
#2012-07-05|1139.23
#2012-07-06|1138.08
#2012-07-09|1118.40
#2012-07-10|1123.36
#2012-07-11|1127.87
#2012-07-12|1122.06
#2012-07-13|1125.82
#2012-07-16|1136.84
#2012-07-17|1149.46
#2012-07-18|1155.90
#2012-07-19|1167.72
#2012-07-20|1165.92
#2012-07-23|1142.41
#2012-07-24|1132.81
#2012-07-25|1130.58
#2012-07-26|1135.91
#2012-07-27|1175.64
#2012-07-30|1185.42
#2012-07-31|1210.98
#2012-08-01|1208.49
#2012-08-02|1196.75
#2012-08-03|1195.10
#2012-08-06|1185.90
#2012-08-07|1181.89
#2012-08-08|1188.60
#2012-08-09|1210.85
#2012-08-10|1218.87
#2012-08-13|1206.55
#2012-08-14|1207.83
#2012-08-15|1208.72
#2012-08-16|1215.78
#2012-08-17|1215.78
#2012-08-20|1215.78
#2012-08-21|1215.78
#2012-08-22|1215.78
#2012-08-23|1217.65
#2012-08-24|1207.73
#2012-08-27|1210.37
#2012-08-28|1206.91
#2012-08-29|1175.79
#2012-08-30|1150.07
#2012-08-31|1167.01
#2012-09-03| .
#2012-09-04|1183.58
#2012-09-05|1180.24
#2012-09-06|1191.43
#2012-09-07|1203.59
#2012-09-10|1199.42
#2012-09-11|1198.63
#2012-09-12|1195.15
#2012-09-13|1188.65
#2012-09-14|1222.51
#2012-09-17|1225.83
#2012-09-18|1210.64
#2012-09-19|1201.98
#2012-09-20|1205.76
#2012-09-21|1213.79
#2012-09-24|1208.79
#2012-09-25|1215.61
#2012-09-26|1216.43
#2012-09-27|1229.19
#2012-09-28|1230.64
#2012-10-01|1215.68
#2012-10-02|1219.86
#2012-10-03|1216.27
#2012-10-04|1217.56
#2012-10-05|1216.03
#2012-10-08|1216.54
#2012-10-09|1230.53
#2012-10-10|1224.84
#2012-10-11|1217.63
#2012-10-12|1229.63
#2012-10-15|1233.06
#2012-10-16|1236.79
#2012-10-17|1249.07
#2012-10-18|1252.63
#2012-10-19|1244.66
#2012-10-22|1246.19
#2012-10-23|1242.84
#2012-10-24|1231.97
#2012-10-25|1240.19
#2012-10-26|1240.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1236.31
#2012-11-01|1228.77
#2012-11-02|1235.93
#2012-11-05|1226.76
#2012-11-06|1235.21
#2012-11-07|1252.23
#2012-11-08|1241.69
#2012-11-09|1252.44
#2012-11-12|1253.45
#2012-11-13|1263.60
#2012-11-14|1276.26
#2012-11-15|1276.26
#2012-11-16|1276.26
#2012-11-19|1245.10
#2012-11-20|1254.60
#2012-11-21|1251.98
#2012-11-22| .
#2012-11-23|1269.40
#2012-11-26|1286.17
#2012-11-27|1275.55
#2012-11-28|1273.84
#2012-11-29|1280.16
#2012-11-30|1253.16
#2012-12-03|1288.70
#2012-12-04|1244.47
#2012-12-05|1247.15
#2012-12-06|1244.43
#2012-12-07|1235.39
#2012-12-10|1249.76
#2012-12-11|1253.73
#2012-12-12|1272.09
#2012-12-13|1268.19
#2012-12-14|1253.39
#2012-12-17|1253.34
#2012-12-18|1241.04
#2012-12-19|1235.13
#2012-12-20|1239.53
#2012-12-21|1228.72
#2012-12-24|1228.72
#2012-12-25|1228.72
#2012-12-26|1243.01
#2012-12-27|1234.77
#2012-12-28|1244.92
#2012-12-31|1244.92
#2013-01-01|1244.92
#2013-01-02|1252.72
#2013-01-03|1264.08
#2013-01-04|1269.86
#2013-01-07|1273.22
#2013-01-08|1280.06
#2013-01-09|1268.52
#2013-01-10|1253.56
#2013-01-11|1255.25
#2013-01-14|1292.67
#2013-01-15|1305.26
#2013-01-16|1308.69
#2013-01-17|1308.77
#2013-01-18|1340.12
#2013-01-21|1322.28
#2013-01-22|1303.33
#2013-01-23|1314.36
#2013-01-24|1314.36
#2013-01-25|1324.88
#2013-01-28|1319.11
#2013-01-29|1317.31
#2013-01-30|1323.23
#2013-01-31|1342.80
#2013-02-01|1359.54
#2013-02-04|1375.87
#2013-02-05|1365.16
#2013-02-06|1361.21
#2013-02-07|1371.44
#2013-02-08|1366.76
#2013-02-11|1383.16
#2013-02-12|1395.23
#2013-02-13|1405.20
#2013-02-14|1408.45
#2013-02-15|1417.37
#2013-02-18|1418.79
#2013-02-19|1419.82
#2013-02-20|1427.93
#2013-02-21|1427.08
#2013-02-22|1444.17
#2013-02-25|1489.23
#2013-02-26|1461.97
#2013-02-27|1478.51
#2013-02-28|1537.16
#2013-03-01|1510.36
#2013-03-04|1475.79
#2013-03-05|1454.82
#2013-03-06|1479.56
#2013-03-07|1491.59
#2013-03-08|1499.94
#2013-03-11|1499.33
#2013-03-12|1499.33
#2013-03-13|1496.63
#2013-03-14|1485.39
#2013-03-15|1496.58
#2013-03-18|1476.04
#2013-03-19|1492.92
#2013-03-20|1500.39
#2013-03-21|1486.26
#2013-03-22|1458.84
#2013-03-25|1487.51
#2013-03-26|1487.96
#2013-03-27|1527.82
#2013-03-28|1546.84
#2013-03-29|1546.84
#2013-04-01|1520.79
#2013-04-02|1516.89
#2013-04-03|1521.76
#2013-04-04|1491.87
#2013-04-05|1511.28
#2013-04-08|1487.51
#2013-04-09|1496.66
#2013-04-10|1490.90
#2013-04-11|1510.98
#2013-04-12|1519.21
#2013-04-15|1499.07
#2013-04-16|1517.05
#2013-04-17|1546.82
#2013-04-18|1553.70
#2013-04-19|1552.88
#2013-04-22|1549.90
#2013-04-23|1533.61
#2013-04-24|1547.34
#2013-04-25|1562.39
#2013-04-26|1556.62
#2013-04-29|1567.83
#2013-04-30|1565.59
#2013-05-01|1583.71
#2013-05-02|1546.88
#2013-05-03|1520.61
#2013-05-06|1553.67
#2013-05-07|1577.91
#2013-05-08|1574.80
#2013-05-09|1574.80
#2013-05-10|1578.76
#2013-05-13|1550.08
#2013-05-14|1570.25
#2013-05-15|1565.02
#2013-05-16|1557.51
#2013-05-17|1562.20
#2013-05-20|1578.56
#2013-05-21|1579.70
#2013-05-22|1571.94
#2013-05-23|1557.80
#2013-05-24|1553.28
#2013-05-27|1525.15
#2013-05-28|1550.13
#2013-05-29|1564.30
#2013-05-30|1533.67
#2013-05-31|1517.79
#2013-06-03|1472.48
#2013-06-04|1492.51
#2013-06-05|1471.56
#2013-06-06|1471.56
#2013-06-07|1427.22
#2013-06-10|1396.56
#2013-06-11|1357.41
#2013-06-12|1350.84
#2013-06-13|1332.43
#2013-06-14|1407.74
#2013-06-17|1405.82
#2013-06-18|1429.12
#2013-06-19|1407.91
#2013-06-20|1321.61
#2013-06-21|1288.85
#2013-06-24|1268.99
#2013-06-25|1253.65
#2013-06-26|1298.44
#2013-06-27|1311.53
#2013-06-28|1363.55
#2013-07-01|1360.49
#2013-07-02|1342.10
#2013-07-03|1278.87
#2013-07-04|1289.98
#2013-07-05|1287.00
#2013-07-08|1208.11
#2013-07-09|1210.38
#2013-07-10|1227.60
#2013-07-11|1290.40
#2013-07-12|1289.93
#2013-07-15|1287.76
#2013-07-16|1309.61
#2013-07-17|1322.72
#2013-07-18|1343.90
#2013-07-19|1334.34
#2013-07-22|1314.61
#2013-07-23|1330.54
#2013-07-24|1329.32
#2013-07-25|1297.58
#2013-07-26|1316.89
#2013-07-29|1294.51
#2013-07-30|1307.37
#2013-07-31|1309.83
#2013-08-01|1315.24
#2013-08-02|1316.19
#2013-08-05|1316.19
#2013-08-06|1316.19
#2013-08-07|1316.19
#2013-08-08|1316.19
#2013-08-09|1316.19
#2013-08-12|1288.01
#2013-08-13|1320.79
#2013-08-14|1337.88
#2013-08-15|1325.39
#2013-08-16|1266.03
#2013-08-19|1159.64
#2013-08-20|1120.05
#2013-08-21|1106.91
#2013-08-22|1060.16
#2013-08-23|1076.20
#2013-08-26|1051.08
#2013-08-27|1009.53
#2013-08-28|1029.64
#2013-08-29|1034.00
#2013-08-30|1047.74
#2013-09-02|1005.48
#2013-09-03|1012.16
#2013-09-04| 992.13
#2013-09-05| 991.96
#2013-09-06| 988.42
#2013-09-09|1041.54
#2013-09-10|1130.29
#2013-09-11|1119.68
#2013-09-12|1129.26
#2013-09-13|1126.61
#2013-09-16|1165.73
#2013-09-17|1165.87
#2013-09-18|1135.06
#2013-09-19|1243.52
#2013-09-20|1189.36
#2013-09-23|1171.82
#2013-09-24|1146.01
#2013-09-25|1127.13
#2013-09-26|1126.89
#2013-09-27|1119.71
#2013-09-30|1080.90
#2013-10-01|1095.40
#2013-10-02|1112.25
#2013-10-03|1122.28
#2013-10-04|1113.25
#2013-10-07|1106.76
#2013-10-08|1130.64
#2013-10-09|1127.19
#2013-10-10|1145.61
#2013-10-11|1158.30
#2013-10-14|1158.30
#2013-10-15|1158.30
#2013-10-16|1150.39
#2013-10-17|1155.28
#2013-10-18|1163.63
#2013-10-21|1172.14
#2013-10-22|1164.40
#2013-10-23|1182.13
#2013-10-24|1218.51
#2013-10-25|1238.98
#2013-10-28|1240.57
#2013-10-29|1218.94
#2013-10-30|1218.59
#2013-10-31|1188.25
#2013-11-01|1157.36
#2013-11-04|1150.39
#2013-11-05|1150.39
#2013-11-06|1147.52
#2013-11-07|1165.18
#2013-11-08|1146.19
#2013-11-11|1116.21
#2013-11-12|1078.58
#2013-11-13|1052.85
#2013-11-14|1088.24
#2013-11-15|1079.61
#2013-11-18|1086.05
#2013-11-19|1085.40
#2013-11-20|1064.93
#2013-11-21|1057.94
#2013-11-22|1054.80
#2013-11-25|1063.51
#2013-11-26|1028.27
#2013-11-27|1015.39
#2013-11-28|1004.97
#2013-11-29|1013.42
#2013-12-02|1053.33
#2013-12-03|1039.52
#2013-12-04|1010.98
#2013-12-05|1003.26
#2013-12-06| 983.65
#2013-12-09| 992.05
#2013-12-10|1014.68
#2013-12-11|1017.42
#2013-12-12| 979.70
#2013-12-13| 973.34
#2013-12-16| 943.25
#2013-12-17| 980.63
#2013-12-18| 974.70
#2013-12-19| 978.25
#2013-12-20| 959.55
#2013-12-23| 969.22
#2013-12-24| 964.76
#2013-12-25| 964.76
#2013-12-26| 964.76
#2013-12-27| 959.57
#2013-12-30| 968.17
#2013-12-31| 971.36
#2014-01-01| 971.36
#2014-01-02| 988.99
#2014-01-03| 979.30
#2014-01-06| 957.79
#2014-01-07| 952.70
#2014-01-08| 960.20
#2014-01-09| 973.50
#2014-01-10|1000.00
#2014-01-13|1073.32
#2014-01-14|1073.32
#2014-01-15|1080.11
#2014-01-16|1061.11
#2014-01-17|1069.97
#2014-01-20|1063.45
#2014-01-21|1071.44
#2014-01-22|1076.12
#2014-01-23|1092.10
#2014-01-24|1074.59
#2014-01-27|1037.57
#2014-01-28|1048.74
#2014-01-29|1068.94
#2014-01-30|1063.08
#2014-01-31|1063.08
#2014-02-03|1054.97
#2014-02-04|1049.21
#2014-02-05|1059.27
#2014-02-06|1070.63
#2014-02-07|1092.84
#2014-02-10|1086.49
#2014-02-11|1103.12
#2014-02-12|1111.05
#2014-02-13|1119.48
#2014-02-14|1141.60
#2014-02-17|1162.98
#2014-02-18|1153.18
#2014-02-19|1161.97
#2014-02-20|1167.60
#2014-02-21|1191.82
#2014-02-24|1197.07
#2014-02-25|1174.73
#2014-02-26|1161.68
#2014-02-27|1162.23
#2014-02-28|1170.10
#2014-03-03|1169.84
#2014-03-04|1178.53
#2014-03-05|1196.16
#2014-03-06|1223.23
#2014-03-07|1221.12
#2014-03-10|1221.22
#2014-03-11|1229.63
#2014-03-12|1218.68
#2014-03-13|1232.53
#2014-03-14|1323.52
#2014-03-17|1324.41
#2014-03-18|1295.69
#2014-03-19|1295.60
#2014-03-20|1236.13
#2014-03-21|1229.72
#2014-03-24|1241.01
#2014-03-25|1242.79
#2014-03-26|1243.79
#2014-03-27|1229.96
#2014-03-28|1256.45
#2014-03-31|1256.45
#2014-04-01|1315.15
#2014-04-02|1320.59
#2014-04-03|1330.26
#2014-04-04|1312.55
#2014-04-07|1326.88
#2014-04-08|1337.09
#2014-04-09|1337.09
#2014-04-10|1269.75
#2014-04-11|1274.79
#2014-04-14|1290.11
#2014-04-15|1289.53
#2014-04-16|1297.49
#2014-04-17|1302.93
#2014-04-18|1264.84
#2014-04-21|1299.22
#2014-04-22|1289.48
#2014-04-23|1271.59
#2014-04-24|1272.85
#2014-04-25|1277.24
#2014-04-28|1245.09
#2014-04-29|1261.89
#2014-04-30|1262.54
#2014-05-01|1262.54
#2014-05-02|1273.42
#2014-05-05|1271.57
#2014-05-06|1271.01
#2014-05-07|1274.65
#2014-05-08|1277.25
#2014-05-09|1289.81
#2014-05-12|1288.76
#2014-05-13|1291.25
#2014-05-14|1335.26
#2014-05-15|1335.26
#2014-05-16|1355.76
#2014-05-19|1358.25
#2014-05-20|1308.48
#2014-05-21|1306.45
#2014-05-22|1332.87
#2014-05-23|1322.13
#2014-05-26|1316.84
#2014-05-27|1316.84
#2014-05-28|1316.23
#2014-05-29|1316.23
#2014-05-30|1260.36
#2014-06-02|1266.91
#2014-06-03|1274.11
#2014-06-04|1253.24
#2014-06-05|1255.04
#2014-06-06|1249.70
#2014-06-09|1238.37
#2014-06-10|1260.54
#2014-06-11|1263.97
#2014-06-12|1257.67
#2014-06-13|1253.82
#2014-06-16|1245.48
#2014-06-17|1244.48
#2014-06-18|1226.87
#2014-06-19|1227.13
#2014-06-20|1216.13
#2014-06-23|1211.74
#2014-06-24|1210.92
#2014-06-25|1190.87
#2014-06-26|1204.20
#2014-06-27|1202.05
#2014-06-30|1233.74
#2014-07-01|1237.26
#2014-07-02|1235.55
#2014-07-03|1220.83
#2014-07-04|1234.68
#2014-07-07|1283.46
#2014-07-08|1325.82
#2014-07-09|1325.82
#2014-07-10|1373.07
#2014-07-11|1354.03
#2014-07-14|1341.05
#2014-07-15|1348.12
#2014-07-16|1360.44
#2014-07-17|1357.59
#2014-07-18|1370.92
#2014-07-21|1382.19
#2014-07-22|1363.64
#2014-07-23|1370.01
#2014-07-24|1358.13
#2014-07-25|1344.69
#2014-07-28|1344.69
#2014-07-29|1344.69
#2014-07-30|1344.69
#2014-07-31|1344.69
#2014-08-01|1344.69
#2014-08-04|1323.36
#2014-08-05|1332.50
#2014-08-06|1310.60
#2014-08-07|1306.52
#2014-08-08|1309.10
#2014-08-11|1339.42
#2014-08-12|1340.42
#2014-08-13|1344.85
#2014-08-14|1341.23
#2014-08-15|1338.58
#2014-08-18|1340.49
#2014-08-19|1340.88
#2014-08-20|1349.71
#2014-08-21|1359.43
#2014-08-22|1360.27
#2014-08-25|1356.22
#2014-08-26|1342.31
#2014-08-27|1352.55
#2014-08-28|1351.65
#2014-08-29|1318.09
#2014-09-01|1338.05
#2014-09-02|1340.47
#2014-09-03|1345.03
#2014-09-04|1345.35
#2014-09-05|1353.03
#2014-09-08|1363.80
#2014-09-09|1358.70
#2014-09-10|1340.65
#2014-09-11|1334.62
#2014-09-12|1317.44
#2014-09-15|1299.60
#2014-09-16|1285.22
#2014-09-17|1309.14
#2014-09-18|1328.79
#2014-09-19|1344.77
#2014-09-22|1354.08
#2014-09-23|1344.51
#2014-09-24|1335.50
#2014-09-25|1350.56
#2014-09-26|1307.49
#2014-09-29|1301.44
#2014-09-30|1298.10
#2014-10-01|1316.45
#2014-10-02|1260.77
#2014-10-03|1226.84
#2014-10-06|1255.53
#2014-10-07|1263.87
#2014-10-08|1237.29
#2014-10-09|1263.47
#2014-10-10|1256.78
#2014-10-13|1242.28
#2014-10-14|1247.78
#2014-10-15|1266.65
#2014-10-16|1260.38
#2014-10-17|1303.58
#2014-10-20|1318.65
#2014-10-21|1321.20
#2014-10-22|1341.88
#2014-10-23|1352.43
#2014-10-24|1348.22
#2014-10-27|1321.99
#2014-10-28|1317.92
#2014-10-29|1348.89
#2014-10-30|1334.56
#2014-10-31|1357.51
#2014-11-03|1358.42
#2014-11-04|1355.20
#2014-11-05|1347.70
#2014-11-06|1330.28
#2014-11-07|1306.72
#2014-11-10|1307.29
#2014-11-11|1328.50
#2014-11-12|1334.87
#2014-11-13|1333.11
#2014-11-14|1336.99
#2014-11-17|1337.80
#2014-11-18|1354.99
#2014-11-19|1367.18
#2014-11-20|1359.80
#2014-11-21|1368.92
#2014-11-24|1374.79
#2014-11-25|1373.33
#2014-11-26|1382.22
#2014-11-27|1380.91
#2014-11-28|1382.09
#2014-12-01|1385.37
#2014-12-02|1397.36
#2014-12-03|1391.86
#2014-12-04|1386.64
#2014-12-05|1390.71
#2014-12-08|1368.62
#2014-12-09|1365.35
#2014-12-10|1385.70
#2014-12-11|1379.00
#2014-12-12|1370.60
#2014-12-15|1320.24
#2014-12-16|1287.27
#2014-12-17|1308.28
#2014-12-18|1339.42
#2014-12-19|1356.74
#2014-12-22|1357.27
#2014-12-23|1360.99
#2014-12-24|1361.59
#2014-12-25|1361.59
#2014-12-26|1361.59
#2014-12-29|1364.16
#2014-12-30|1365.10
#2014-12-31|1371.90
#2015-01-01|1371.90
#2015-01-02|1362.93
#2015-01-05|1351.25
#2015-01-06|1337.52
#2015-01-07|1344.65
#2015-01-08|1356.37
#2015-01-09|1364.54
#2015-01-12|1354.19
#2015-01-13|1353.21
#2015-01-14|1342.57
#2015-01-15|1356.32
#2015-01-16|1342.07
#2015-01-19|1343.21
#2015-01-20|1344.75
#2015-01-21|1364.64
#2015-01-22|1376.36
#2015-01-23|1408.56
#2015-01-26|1388.12
#2015-01-27|1396.20
#2015-01-28|1384.97
#2015-01-29|1379.03
#2015-01-30|1371.35
#2015-02-02|1373.77
#2015-02-03|1395.07
#2015-02-04|1412.92
#2015-02-05|1399.10
#2015-02-06|1411.36
#2015-02-09|1424.99
#2015-02-10|1413.87
#2015-02-11|1417.46
#2015-02-12|1412.40
#2015-02-13|1423.62
#2015-02-16|1421.64
#2015-02-17|1417.81
#2015-02-18|1444.44
#2015-02-19|1444.44
#2015-02-20|1458.70
#2015-02-23|1448.30
#2015-02-24|1445.41
#2015-02-25|1456.05
#2015-02-26|1461.43
#2015-02-27|1453.88
#2015-03-02|1453.38
#2015-03-03|1449.33
#2015-03-04|1443.91
#2015-03-05|1442.63
#2015-03-06|1461.09
#2015-03-09|1426.92
#2015-03-10|1430.44
#2015-03-11|1405.18
#2015-03-12|1407.59
#2015-03-13|1399.93
#2015-03-16|1404.76
#2015-03-17|1415.69
#2015-03-18|1420.18
#2015-03-19|1450.63
#2015-03-20|1440.90
#2015-03-23|1454.90
#2015-03-24|1475.62
#2015-03-25|1468.94
#2015-03-26|1461.26
#2015-03-27|1452.92
#2015-03-30|1459.66
#2015-03-31|1495.02
#2015-04-01|1489.66
#2015-04-02|1492.64
#2015-04-03|1500.79
#2015-04-06|1505.87
#2015-04-07|1519.31
#2015-04-08|1507.04
#2015-04-09|1511.65
#2015-04-10|1505.71
#2015-04-13|1499.69
#2015-04-14|1490.76
#2015-04-15|1500.78
#2015-04-16|1513.41
#2015-04-17|1494.84
#2015-04-20|1499.10
#2015-04-21|1504.11
#2015-04-22|1501.90
#2015-04-23|1490.79
#2015-04-24|1485.78
#2015-04-27|1403.18
#2015-04-28|1383.03
#2015-04-29|1342.10
#2015-04-30|1338.51
#2015-05-01|1338.51
#2015-05-04|1361.22
#2015-05-05|1364.35
#2015-05-06|1365.83
#2015-05-07|1347.36
#2015-05-08|1347.26
#2015-05-11|1344.58
#2015-05-12|1353.81
#2015-05-13|1374.89
#2015-05-14|1374.89
#2015-05-15|1356.07
#2015-05-18|1365.59
#2015-05-19|1382.27
#2015-05-20|1389.62
#2015-05-21|1424.13
#2015-05-22|1422.09
#2015-05-25|1401.25
#2015-05-26|1403.52
#2015-05-27|1380.71
#2015-05-28|1364.40
#2015-05-29|1360.98
#2015-06-01|1353.46
#2015-06-02|1353.46
#2015-06-03|1305.22
#2015-06-04|1292.17
#2015-06-05|1301.94
#2015-06-08|1261.56
#2015-06-09|1228.93
#2015-06-10|1226.95
#2015-06-11|1212.97
#2015-06-12|1216.81
#2015-06-15|1187.58
#2015-06-16|1206.96
#2015-06-17|1243.87
#2015-06-18|1236.81
#2015-06-19|1253.60
#2015-06-22|1252.49
#2015-06-23|1252.44
#2015-06-24|1237.25
#2015-06-25|1226.58
#2015-06-26|1238.16
#2015-06-29|1220.67
#2015-06-30|1223.35
#2015-07-01|1224.53
#2015-07-02|1245.63
#2015-07-03|1254.76
#2015-07-06|1227.82
#2015-07-07|1229.22
#2015-07-08|1214.67
#2015-07-09|1213.19
#2015-07-10|1228.97
#2015-07-13|1239.95
#2015-07-14|1234.91
#2015-07-15|1214.41
#2015-07-16|1214.41
#2015-07-17|1214.41
#2015-07-20|1214.41
#2015-07-21|1214.41
#2015-07-22|1234.03
#2015-07-23|1224.80
#2015-07-24|1210.31
#2015-07-27|1175.98
#2015-07-28|1140.49
#2015-07-29|1137.79
#2015-07-30|1130.76
#2015-07-31|1160.13
#2015-08-03|1187.86
#2015-08-04|1184.62
#2015-08-05|1219.69
#2015-08-06|1216.04
#2015-08-07|1199.97
#2015-08-10|1195.97
#2015-08-11|1151.02
#2015-08-12|1095.39
#2015-08-13|1120.25
#2015-08-14|1119.55
#2015-08-17|1119.55
#2015-08-18|1081.41
#2015-08-19|1073.02
#2015-08-20|1048.07
#2015-08-21|1014.26
#2015-08-24| 961.24
#2015-08-25| 991.88
#2015-08-26|1002.40
#2015-08-27|1085.15
#2015-08-28|1095.07
#2015-08-31|1099.79
#2015-09-01|1057.41
#2015-09-02|1047.06
#2015-09-03|1045.60
#2015-09-04|1038.17
#2015-09-07|1004.98
#2015-09-08|1013.65
#2015-09-09|1017.67
#2015-09-10|1002.83
#2015-09-11| 998.71
#2015-09-14|1003.42
#2015-09-15| 991.91
#2015-09-16| 983.01
#2015-09-17|1004.60
#2015-09-18|1007.64
#2015-09-21| 992.31
#2015-09-22| 982.82
#2015-09-23| 934.42
#2015-09-24| 934.42
#2015-09-25| 910.98
#2015-09-28| 883.22
#2015-09-29| 907.44
#2015-09-30| 930.40
#2015-10-01| 926.85
#2015-10-02| 914.21
#2015-10-05| 974.07
#2015-10-06|1033.42
#2015-10-07|1087.44
#2015-10-08|1091.49
#2015-10-09|1161.83
#2015-10-12|1179.22
#2015-10-13|1112.11
#2015-10-14|1112.11
#2015-10-15|1129.65
#2015-10-16|1127.01
#2015-10-19|1152.31
#2015-10-20|1153.56
#2015-10-21|1151.01
#2015-10-22|1163.44
#2015-10-23|1193.84
#2015-10-26|1216.78
#2015-10-27|1214.73
#2015-10-28|1198.74
#2015-10-29|1139.73
#2015-10-30|1110.99
#2015-11-02|1100.85
#2015-11-03|1149.46
#2015-11-04|1178.76
#2015-11-05|1165.11
#2015-11-06|1160.77
#2015-11-09|1123.84
#2015-11-10|1109.63
#2015-11-11|1107.09
#2015-11-12|1117.69
#2015-11-13|1115.00
#2015-11-16|1104.24
#2015-11-17|1126.07
#2015-11-18|1121.70
#2015-11-19|1133.70
#2015-11-20|1152.82
#2015-11-23|1151.07
#2015-11-24|1159.88
#2015-11-25|1180.20
#2015-11-26|1187.86
#2015-11-27|1156.33
#2015-11-30|1098.12
#2015-12-01|1159.79
#2015-12-02|1162.21
#2015-12-03|1153.83
#2015-12-04|1146.80
#2015-12-07|1152.57
#2015-12-08|1130.06
#2015-12-09|1130.06
#2015-12-10|1133.12
#2015-12-11|1113.95
#2015-12-14|1091.61
#2015-12-15|1094.36
#2015-12-16|1130.13
#2015-12-17|1153.70
#2015-12-18|1119.45
#2015-12-21|1137.52
#2015-12-22|1146.20
#2015-12-23|1150.79
#2015-12-24|1150.79
#2015-12-25|1150.79
#2015-12-28|1171.29
#2015-12-29|1163.41
#2015-12-30|1165.43
#2015-12-31|1165.11
#2016-01-01|1165.11
#2016-01-04|1147.94
#2016-01-05|1163.82
#2016-01-06|1152.94
#2016-01-07|1131.51
#2016-01-08|1147.72
#2016-01-11|1127.77
#2016-01-12|1146.69
#2016-01-13|1163.51
#2016-01-14|1155.00
#2016-01-15|1144.67
#2016-01-18|1135.82
#2016-01-19|1150.41
#2016-01-20|1119.19
#2016-01-21|1114.89
#2016-01-22|1138.81
#2016-01-25|1151.47
#2016-01-26|1139.99
#2016-01-27|1147.99
#2016-01-28|1145.95
#2016-01-29|1159.39
#2016-02-01|1172.14
#2016-02-02|1153.84
#2016-02-03|1137.05
#2016-02-04|1170.81
#2016-02-05|1234.19
#2016-02-08|1234.19
#2016-02-09|1214.74
#2016-02-10|1216.56
#2016-02-11|1232.47
#2016-02-12|1216.89
#2016-02-15|1236.45
#2016-02-16|1238.96
#2016-02-17|1233.31
#2016-02-18|1232.69
#2016-02-19|1187.37
#2016-02-22|1182.54
#2016-02-23|1163.85
#2016-02-24|1172.29
#2016-02-25|1162.62
#2016-02-26|1189.93
#2016-02-29|1205.50
#2016-03-01|1192.53
#2016-03-02|1213.01
#2016-03-03|1229.65
#2016-03-04|1250.61
#2016-03-07|1260.09
#2016-03-08|1246.76
#2016-03-09|1246.76
#2016-03-10|1247.53
#2016-03-11|1255.86
#2016-03-14|1265.71
#2016-03-15|1255.54
#2016-03-16|1247.87
#2016-03-17|1269.17
#2016-03-18|1273.29
#2016-03-21|1274.95
#2016-03-22|1270.35
#2016-03-23|1267.78
#2016-03-24|1251.11
#2016-03-25|1251.11
#2016-03-28|1223.27
#2016-03-29|1211.99
#2016-03-30|1232.25
#2016-03-31|1242.85
#2016-04-01|1237.32
#2016-04-04|1240.58
#2016-04-05|1239.31
#2016-04-06|1233.48
#2016-04-07|1240.86
#2016-04-08|1222.53
#2016-04-11|1199.44
#2016-04-12|1205.46
#2016-04-13|1203.03
#2016-04-14|1188.96
#2016-04-15|1174.33
#2016-04-18|1194.94
#2016-04-19|1197.07
#2016-04-20|1214.92
#2016-04-21|1218.61
#2016-04-22|1222.35
#2016-04-25|1200.06
#2016-04-26|1177.78
#2016-04-27|1184.08
#2016-04-28|1191.33
#2016-04-29|1182.81
#2016-05-02|1172.88
#2016-05-03|1186.97
#2016-05-04|1173.62
#2016-05-05|1173.62
#2016-05-06|1173.62
#2016-05-09|1142.48
#2016-05-10|1147.90
#2016-05-11|1156.21
#2016-05-12|1146.18
#2016-05-13|1137.30
#2016-05-16|1127.09
#2016-05-17|1115.25
#2016-05-18|1112.86
#2016-05-19|1105.27
#2016-05-20|1099.53
#2016-05-23|1112.13
#2016-05-24|1095.05
#2016-05-25|1113.93
#2016-05-26|1127.35
#2016-05-27|1137.17
#2016-05-30|1152.17
#2016-05-31|1133.09
#2016-06-01|1146.60
#2016-06-02|1140.76
#2016-06-03|1147.76
#2016-06-06|1178.71
#2016-06-07|1195.25
#2016-06-08|1197.51
#2016-06-09|1175.48
#2016-06-10|1165.68
#2016-06-13|1146.12
#2016-06-14|1138.34
#2016-06-15|1148.13
#2016-06-16|1151.48
#2016-06-17|1158.89
#2016-06-20|1173.27
#2016-06-21|1183.73
#2016-06-22|1184.78
#2016-06-23|1187.46
#2016-06-24|1168.78
#2016-06-27|1173.19
#2016-06-28|1205.53
#2016-06-29|1239.35
#2016-06-30|1239.12
#2016-07-01|1236.60
#2016-07-04|1236.60
#2016-07-05|1236.60
#2016-07-06|1236.60
#2016-07-07|1236.60
#2016-07-08|1236.60
#2016-07-11|1280.14
#2016-07-12|1305.13
#2016-07-13|1304.50
#2016-07-14|1291.10
#2016-07-15|1299.49
#2016-07-18|1297.98
#2016-07-19|1327.09
#2016-07-20|1342.58
#2016-07-21|1324.92
#2016-07-22|1311.55
#2016-07-25|1305.10
#2016-07-26|1300.35
#2016-07-27|1318.51
#2016-07-28|1313.98
#2016-07-29|1315.91
#2016-08-01|1357.22
#2016-08-02|1356.40
#2016-08-03|1342.28
#2016-08-04|1352.31
#2016-08-05|1385.71
#2016-08-08|1405.22
#2016-08-09|1406.02
#2016-08-10|1395.99
#2016-08-11|1389.83
#2016-08-12|1388.59
#2016-08-15|1387.73
#2016-08-16|1403.36
#2016-08-17|1403.36
#2016-08-18|1408.34
#2016-08-19|1403.18
#2016-08-22|1390.83
#2016-08-23|1380.42
#2016-08-24|1380.80
#2016-08-25|1388.70
#2016-08-26|1385.23
#2016-08-29|1355.53
#2016-08-30|1355.46
#2016-08-31|1361.61
#2016-09-01|1350.60
#2016-09-02|1357.04
#2016-09-05|1373.04
#2016-09-06|1380.28
#2016-09-07|1395.34
#2016-09-08|1391.56
#2016-09-09|1361.63
#2016-09-12|1361.63
#2016-09-13|1343.64
#2016-09-14|1331.96
#2016-09-15|1363.74
#2016-09-16|1363.73
#2016-09-19|1372.47
#2016-09-20|1377.52
#2016-09-21|1388.94
#2016-09-22|1412.22
#2016-09-23|1413.55
#2016-09-26|1412.10
#2016-09-27|1450.76
#2016-09-28|1420.25
#2016-09-29|1433.60
#2016-09-30|1413.49
#2016-10-03|1439.56
#2016-10-04|1435.41
#2016-10-05|1419.84
#2016-10-06|1417.66
#2016-10-07|1402.16
#2016-10-10|1392.85
#2016-10-11|1395.87
#2016-10-12|1396.20
#2016-10-13|1386.62
#2016-10-14|1418.45
#2016-10-17|1415.51
#2016-10-18|1427.83
#2016-10-19|1425.78
#2016-10-20|1417.19
#2016-10-21|1412.00
#2016-10-24|1412.96
#2016-10-25|1405.47
#2016-10-26|1399.55
#2016-10-27|1409.50
#2016-10-28|1409.11
#2016-10-31|1409.29
#2016-11-01|1399.81
#2016-11-02|1401.49
#2016-11-03|1385.68
#2016-11-04|1392.38
#2016-11-07|1396.80
#2016-11-08|1422.34
#2016-11-09|1395.85
#2016-11-10|1399.05
#2016-11-11|1312.06
#2016-11-14|1250.53
#2016-11-15|1251.16
#2016-11-16|1283.56
#2016-11-17|1286.41
#2016-11-18|1280.30
#2016-11-21|1272.60
#2016-11-22|1277.78
#2016-11-23|1274.70
#2016-11-24|1232.52
#2016-11-25|1228.54
#2016-11-28|1208.74
#2016-11-29|1211.79
#2016-11-30|1224.64
#2016-12-01|1237.25
#2016-12-02|1258.37
#2016-12-05|1261.62
#2016-12-06|1275.25
#2016-12-07|1281.35
#2016-12-08|1296.88
#2016-12-09|1292.07
#2016-12-12|1292.07
#2016-12-13|1294.92
#2016-12-14|1289.44
#2016-12-15|1272.04
#2016-12-16|1268.30
#2016-12-19|1266.14
#2016-12-20|1259.35
#2016-12-21|1240.50
#2016-12-22|1233.31
#2016-12-23|1226.78
#2016-12-26|1226.78
#2016-12-27|1243.73
#2016-12-28|1269.78
#2016-12-29|1305.99
#2016-12-30|1310.82
#2017-01-02|1310.82
#2017-01-03|1315.82
#2017-01-04|1336.90
#2017-01-05|1337.56
#2017-01-06|1339.42
#2017-01-09|1317.55
#2017-01-10|1327.03
#2017-01-11|1321.18
#2017-01-12|1327.33
#2017-01-13|1316.01
#2017-01-16|1301.63
#2017-01-17|1306.55
#2017-01-18|1318.14
#2017-01-19|1323.77
#2017-01-20|1306.02
#2017-01-23|1303.57
#2017-01-24|1309.72
#2017-01-25|1301.46
#2017-01-26|1315.52
#2017-01-27|1318.73
#2017-01-30|1322.74
#2017-01-31|1311.17
#2017-02-01|1324.37
#2017-02-02|1331.45
#2017-02-03|1337.24
#2017-02-06|1353.04
#2017-02-07|1354.83
#2017-02-08|1350.73
#2017-02-09|1360.79
#2017-02-10|1342.65
#2017-02-13|1363.77
#2017-02-14|1358.93
#2017-02-15|1358.93
#2017-02-16|1356.47
#2017-02-17|1344.02
#2017-02-20|1347.28
#2017-02-21|1349.46
#2017-02-22|1359.10
#2017-02-23|1355.96
#2017-02-24|1355.73
#2017-02-27|1347.52
#2017-02-28|1352.71
#2017-03-01|1347.37
#2017-03-02|1344.08
#2017-03-03|1340.53
#2017-03-06|1345.96
#2017-03-07|1347.11
#2017-03-08|1348.90
#2017-03-09|1354.58
#2017-03-10|1353.27
#2017-03-13|1352.35
#2017-03-14|1356.45
#2017-03-15|1360.15
#2017-03-16|1387.30
#2017-03-17|1408.52
#2017-03-20|1416.36
#2017-03-21|1421.85
#2017-03-22|1428.40
#2017-03-23|1444.34
#2017-03-24|1440.77
#2017-03-27|1421.25
#2017-03-28|1421.25
#2017-03-29|1429.08
#2017-03-30|1432.26
#2017-03-31|1432.84
#2017-04-03|1428.67
#2017-04-04|1431.95
#2017-04-05|1445.07
#2017-04-06|1471.12
#2017-04-07|1463.17
#2017-04-10|1460.61
#2017-04-11|1446.96
#2017-04-12|1452.91
#2017-04-13|1442.67
#2017-04-14|1442.67
#2017-04-17|1416.21
#2017-04-18|1433.95
#2017-04-19|1433.95
#2017-04-20|1431.97
#2017-04-21|1439.59
#2017-04-24|1439.59
#2017-04-25|1452.23
#2017-04-26|1484.19
#2017-04-27|1456.93
#2017-04-28|1458.75
#2017-05-01|1458.75
#2017-05-02|1468.43
#2017-05-03|1464.75
#2017-05-04|1494.75
#2017-05-05|1498.72
#2017-05-08|1515.13
#2017-05-09|1506.00
#2017-05-10|1497.46
#2017-05-11|1497.46
#2017-05-12|1506.94
#2017-05-15|1526.00
#2017-05-16|1486.19
#2017-05-17|1465.81
#2017-05-18|1481.02
#2017-05-19|1538.95
#2017-05-22|1533.24
#2017-05-23|1519.14
#2017-05-24|1503.49
#2017-05-25|1503.49
#2017-05-26|1508.31
#2017-05-29|1515.44
#2017-05-30|1507.75
#2017-05-31|1508.15
#2017-06-01|1508.15
#2017-06-02|1530.80
#2017-06-05|1547.94
#2017-06-06|1524.88
#2017-06-07|1535.32
#2017-06-08|1530.49
#2017-06-09|1510.79
#2017-06-12|1518.37
#2017-06-13|1520.35
#2017-06-14|1550.28
#2017-06-15|1546.24
#2017-06-16|1528.27
#2017-06-19|1540.63
#2017-06-20|1554.66
#2017-06-21|1566.08
#2017-06-22|1564.09
#2017-06-23|1564.09
#2017-06-26|1564.09
#2017-06-27|1564.09
#2017-06-28|1564.09
#2017-06-29|1564.09
#2017-06-30|1564.09
#2017-07-03|1596.63
#2017-07-04|1592.13
#2017-07-05|1578.50
#2017-07-06|1570.22
#2017-07-07|1572.24
#2017-07-10|1555.72
#2017-07-11|1552.44
#2017-07-12|1572.94
#2017-07-13|1584.15
#2017-07-14|1584.70
#2017-07-17|1586.92
#2017-07-18|1583.75
#2017-07-19|1577.65
#2017-07-20|1576.74
#2017-07-21|1558.63
#2017-07-24|1579.15
#2017-07-25|1583.79
#2017-07-26|1589.61
#2017-07-27|1594.93
#2017-07-28|1590.86
#2017-07-31|1608.05
#2017-08-01|1604.48
#2017-08-02|1606.18
#2017-08-03|1592.87
#2017-08-04|1590.33
#2017-08-07|1592.75
#2017-08-08|1620.23
#2017-08-09|1621.69
#2017-08-10|1616.30
#2017-08-11|1597.78
#2017-08-14|1607.18
#2017-08-15|1609.77
#2017-08-16|1620.52
#2017-08-17|1620.52
#2017-08-18|1606.44
#2017-08-21|1619.79
#2017-08-22|1621.85
#2017-08-23|1631.96
#2017-08-24|1621.36
#2017-08-25|1629.08
#2017-08-28|1626.25
#2017-08-29|1617.00
#2017-08-30|1618.45
#2017-08-31|1614.85
#2017-09-01|1614.85
#2017-09-04|1599.64
#2017-09-05|1608.17
#2017-09-06|1596.45
#2017-09-07|1610.91
#2017-09-08|1624.30
#2017-09-11|1627.80
#2017-09-12|1627.16
#2017-09-13|1623.50
#2017-09-14|1616.38
#2017-09-15|1618.65
#2017-09-18|1621.05
#2017-09-19|1625.42
#2017-09-20|1624.26
#2017-09-21|1624.26
#2017-09-22|1664.68
#2017-09-25|1657.49
#2017-09-26|1642.19
#2017-09-27|1627.78
#2017-09-28|1603.46
#2017-09-29|1648.08
#2017-10-02|1640.08
#2017-10-03|1646.07
#2017-10-04|1649.25
#2017-10-05|1645.75
#2017-10-06|1647.06
#2017-10-09|1640.47
#2017-10-10|1642.30
#2017-10-11|1641.70
#2017-10-12|1670.00
#2017-10-13|1665.25
#2017-10-16|1675.91
#2017-10-17|1671.60
#2017-10-18|1665.34
#2017-10-19|1667.24
#2017-10-20|1677.30
#2017-10-23|1684.11
#2017-10-24|1662.70
#2017-10-25|1684.35
#2017-10-26|1675.68
#2017-10-27|1652.03
#2017-10-30|1660.62
#2017-10-31|1677.90
#2017-11-01|1701.48
#2017-11-02|1722.53
#2017-11-03|1716.16
#2017-11-06|1717.84
#2017-11-07|1718.48
#2017-11-08|1717.78
#2017-11-09|1718.89
#2017-11-10|1707.63
#2017-11-13|1694.86
#2017-11-14|1679.04
#2017-11-15|1688.36
#2017-11-16|1707.06
#2017-11-17|1742.56
#2017-11-20|1744.78
#2017-11-21|1736.45
#2017-11-22|1764.53
#2017-11-23|1758.71
#2017-11-24|1757.49
#2017-11-27|1754.81
#2017-11-28|1771.85
#2017-11-29|1755.27
#2017-11-30|1707.94
#2017-12-01|1707.94
#2017-12-04|1740.81
#2017-12-05|1759.89
#2017-12-06|1787.39
#2017-12-07|1759.39
#2017-12-08|1776.02
#2017-12-11|1784.26
#2017-12-12|1783.99
#2017-12-13|1780.41
#2017-12-14|1791.08
#2017-12-15|1781.62
#2017-12-18|1785.29
#2017-12-19|1798.55
#2017-12-20|1786.61
#2017-12-21|1812.98
#2017-12-22|1833.46
#2017-12-25|1833.46
#2017-12-26|1833.46
#2017-12-27|1870.34
#2017-12-28|1893.71
#2017-12-29|1895.51
#2018-01-01|1895.51
#2018-01-02|1892.81
#2018-01-03|1881.07
#2018-01-04|1895.09
#2018-01-05|1899.91
#2018-01-08|1907.16
#2018-01-09|1906.07
#2018-01-10|1896.93
#2018-01-11|1920.19
#2018-01-12|1921.82
#2018-01-15|1937.13
#2018-01-16|1952.52
#2018-01-17|1932.45
#2018-01-18|1946.69
#2018-01-19|1942.27
#2018-01-22|1938.59
#2018-01-23|1998.09
#2018-01-24|1991.50
#2018-01-25|1978.28
#2018-01-26|1994.60
#2018-01-29|1981.85
#2018-01-30|1944.83
#2018-01-31|1958.02
#2018-02-01|1971.80
#2018-02-02|1987.31
#2018-02-05|1975.84
#2018-02-06|1935.44
#2018-02-07|1954.96
#2018-02-08|1957.99
#2018-02-09|1947.87
#2018-02-12|1955.69
#2018-02-13|1985.24
#2018-02-14|1984.62
#2018-02-15|1983.15
#2018-02-16|1983.15
#2018-02-19|2024.86
#2018-02-20|2028.29
#2018-02-21|2018.29
#2018-02-22|1983.23
#2018-02-23|1995.54
#2018-02-26|1954.36
#2018-02-27|1967.37
#2018-02-28|1942.19
#2018-03-01|1943.52
#2018-03-02|1935.20
#2018-03-05|1918.77
#2018-03-06|1890.40
#2018-03-07|1865.52
#2018-03-08|1916.73
#2018-03-09|1906.70
#2018-03-12|1939.26
#2018-03-13|1928.67
#2018-03-14|1933.02
#2018-03-15|1903.40
#2018-03-16|1908.71
#2018-03-19|1918.64
#2018-03-20|1917.24
#2018-03-21|1934.98
#2018-03-22|1902.34
#2018-03-23|1894.24
#2018-03-26|1892.67
#2018-03-27|1891.35
#2018-03-28|1860.63
#2018-03-29|1867.23
#2018-03-30|1867.23
#2018-04-02|1878.89
#2018-04-03|1873.63
#2018-04-04|1834.11
#2018-04-05|1824.36
#2018-04-06|1813.85
#2018-04-09|1829.86
#2018-04-10|1871.38
#2018-04-11|1888.58
#2018-04-12|1874.43
#2018-04-13|1865.84
#2018-04-16|1865.80
#2018-04-17|1864.30
#2018-04-18|1884.03
#2018-04-19|1882.98
#2018-04-20|1873.60
#2018-04-23|1854.18
#2018-04-24|1816.73
#2018-04-25|1722.72
#2018-04-26|1662.54
#2018-04-27|1677.72
#2018-04-30|1711.53
#2018-05-01|1711.53
#2018-05-02|1733.43
#2018-05-03|1679.59
#2018-05-04|1635.92
#2018-05-07|1647.15
#2018-05-08|1631.32
#2018-05-09|1704.76
#2018-05-10|1704.76
#2018-05-11|1721.07
#2018-05-14|1726.23
#2018-05-15|1656.07
#2018-05-16|1652.14
#2018-05-17|1623.24
#2018-05-18|1594.82
#2018-05-21|1552.61
#2018-05-22|1551.94
#2018-05-23|1581.02
#2018-05-24|1652.59
#2018-05-25|1673.10
#2018-05-28|1747.79
#2018-05-29|1747.79
#2018-05-30|1722.25
#2018-05-31|1710.60
#2018-06-01|1710.60
#2018-06-04|1744.10
#2018-06-05|1730.37
#2018-06-06|1747.00
#2018-06-07|1767.95
#2018-06-08|1690.45
#2018-06-11|1690.45
#2018-06-12|1690.45
#2018-06-13|1690.45
#2018-06-14|1690.45
#2018-06-15|1690.45
#2018-06-18|1690.45
#2018-06-19|1690.45
#2018-06-20|1616.07
#2018-06-21|1575.85
#2018-06-22|1611.84
#2018-06-25|1598.71
#2018-06-26|1554.57
#2018-06-27|1552.40
#2018-06-28|1491.86
#2018-06-29|1548.09
#2018-07-02|1527.28
#2018-07-03|1487.77
#2018-07-04|1539.70
#2018-07-05|1526.88
#2018-07-06|1496.48
#2018-07-09|1564.73
#2018-07-10|1571.85
#2018-07-11|1565.12
#2018-07-12|1577.31
#2018-07-13|1595.29
#2018-07-16|1599.35
#2018-07-17|1564.42
#2018-07-18|1573.17
#2018-07-19|1567.20
#2018-07-20|1570.70
#2018-07-23|1589.61
#2018-07-24|1594.71
#2018-07-25|1599.07
#2018-07-26|1606.10
#2018-07-27|1613.98
#2018-07-30|1620.60
#2018-07-31|1611.43
#2018-08-01|1657.56
#2018-08-02|1661.00
#2018-08-03|1678.87
#2018-08-06|1716.05
#2018-08-07|1705.28
#2018-08-08|1710.72
#2018-08-09|1715.24
#2018-08-10|1712.78
#2018-08-13|1617.24
#2018-08-14|1608.31
#2018-08-15|1620.21
#2018-08-16|1584.84
#2018-08-17|1584.84
#2018-08-20|1625.00
#2018-08-21|1624.36
#2018-08-22|1624.36
#2018-08-23|1666.33
#2018-08-24|1671.91
#2018-08-27|1696.32
#2018-08-28|1699.91
#2018-08-29|1686.14
#2018-08-30|1665.58
#2018-08-31|1653.74
#2018-09-03|1634.05
#2018-09-04|1599.65
#2018-09-05|1532.62
#2018-09-06|1575.42
#2018-09-07|1601.51
#2018-09-10|1583.73
#2018-09-11|1583.73
#2018-09-12|1544.25
#2018-09-13|1574.57
#2018-09-14|1598.18
#2018-09-17|1556.05
#2018-09-18|1552.76
#2018-09-19|1559.89
#2018-09-20|1586.15
#2018-09-21|1601.87
#2018-09-24|1576.92
#2018-09-25|1568.12
#2018-09-26|1570.27
#2018-09-27|1576.38
#2018-09-28|1598.83
#2018-10-01|1596.45
#2018-10-02|1556.99
#2018-10-03|1553.77
#2018-10-04|1501.84
#2018-10-05|1485.17
#2018-10-08|1486.56
#2018-10-09|1507.55
#2018-10-10|1507.04
#2018-10-11|1458.36
#2018-10-12|1491.12
#2018-10-15|1514.47
#2018-10-16|1532.95
#2018-10-17|1549.41
#2018-10-18|1530.42
#2018-10-19|1513.08
#2018-10-22|1510.54
#2018-10-23|1498.48
#2018-10-24|1473.98
#2018-10-25|1496.15
#2018-10-26|1510.98
#2018-10-29|1489.29
#2018-10-30|1518.35
#2018-10-31|1558.72
#2018-11-01|1596.30
#2018-11-02|1647.34
#2018-11-05|1642.80
#2018-11-06|1678.09
#2018-11-07|1701.86
#2018-11-08|1723.97
#2018-11-09|1681.18
#2018-11-12|1629.74
#2018-11-13|1663.48
#2018-11-14|1667.03
#2018-11-15|1708.83
#2018-11-16|1749.64
#2018-11-19|1768.05
#2018-11-20|1768.05
#2018-11-21|1732.14
#2018-11-22|1765.84
#2018-11-23|1759.64
#2018-11-26|1783.32
#2018-11-27|1802.64
#2018-11-28|1801.88
#2018-11-29|1867.97
#2018-11-30|1843.47
#2018-12-03|1867.68
#2018-12-04|1881.08
#2018-12-05|1852.38
#2018-12-06|1833.67
#2018-12-07|1825.15
#2018-12-10|1808.05
#2018-12-11|1799.30
#2018-12-12|1801.47
#2018-12-13|1835.65
#2018-12-14|1819.09
#2018-12-17|1800.01
#2018-12-18|1798.03
#2018-12-19|1839.83
#2018-12-20|1810.33
#2018-12-21|1799.84
#2018-12-24|1799.84
#2018-12-25|1799.84
#2018-12-26|1803.02
#2018-12-27|1814.03
#2018-12-28|1820.31
#2018-12-31|1843.10
#2019-01-01|1843.10
#2019-01-02|1829.65
#2019-01-03|1820.86
#2019-01-04|1861.68
#2019-01-07|1894.54
#2019-01-08|1887.06
#2019-01-09|1907.08
#2019-01-10|1927.39
#2019-01-11|1926.86
#2019-01-14|1916.03
#2019-01-15|1936.65
#2019-01-16|1941.47
#2019-01-17|1947.62
#2019-01-18|1966.41
#2019-01-21|1967.64
#2019-01-22|1974.23
#2019-01-23|1947.44
#2019-01-24|1945.42
#2019-01-25|1957.78
#2019-01-28|1949.52
#2019-01-29|1936.28
#2019-01-30|1942.59
#2019-01-31|2007.52
#2019-02-01|2033.64
#2019-02-04|1993.01
#2019-02-05|1993.01
#2019-02-06|2011.95
#2019-02-07|2008.31
#2019-02-08|2000.97
#2019-02-11|1988.21
#2019-02-12|1963.10
#2019-02-13|1936.57
#2019-02-14|1926.29
#2019-02-15|1911.96
#2019-02-18|1953.65
#2019-02-19|1943.33
#2019-02-20|1960.94
#2019-02-21|1974.73
#2019-02-22|1956.84
#2019-02-25|1980.02
#2019-02-26|1992.92
#2019-02-27|1975.07
#2019-02-28|1951.48
#2019-03-01|1953.99
#2019-03-04|1947.76
#2019-03-05|1926.72
#2019-03-06|1937.67
#2019-03-07|1937.67
#2019-03-08|1889.19
#2019-03-11|1893.12
#2019-03-12|1889.93
#2019-03-13|1888.46
#2019-03-14|1908.10
#2019-03-15|1941.20
#2019-03-18|1964.29
#2019-03-19|1967.86
#2019-03-20|1979.25
#2019-03-21|1990.00
#2019-03-22|1998.85
#2019-03-25|1963.61
#2019-03-26|1987.18
#2019-03-27|1968.01
#2019-03-28|1989.64
#2019-03-29|2002.03
#2019-04-01|1996.58
#2019-04-02|2005.24
#2019-04-03|2005.24
#2019-04-04|2043.11
#2019-04-05|2041.87
#2019-04-08|2042.32
#2019-04-09|2060.67
#2019-04-10|2058.51
#2019-04-11|2038.93
#2019-04-12|2046.47
#2019-04-15|2057.07
#2019-04-16|2064.40
#2019-04-17|2064.40
#2019-04-18|2114.45
#2019-04-19|2114.45
#2019-04-22|2098.43
#2019-04-23|2097.81
#2019-04-24|2088.72
#2019-04-25|2056.64
#2019-04-26|2066.18
#2019-04-29|2076.79
#2019-04-30|2080.60
#2019-05-01|2080.60
#2019-05-02|2056.76
#2019-05-03|2043.60
#2019-05-06|1992.32
#2019-05-07|2010.38
#2019-05-08|1998.69
#2019-05-09|1962.49
#2019-05-10|1963.33
#2019-05-13|1945.49
#2019-05-14|1916.06
#2019-05-15|1879.02
#2019-05-16|1844.76
#2019-05-17|1806.28
#2019-05-20|1842.67
#2019-05-21|1855.81
#2019-05-22|1849.18
#2019-05-23|1906.95
#2019-05-24|1925.10
#2019-05-27|1950.47
#2019-05-28|1915.80
#2019-05-29|1939.94
#2019-05-30|1939.94
#2019-05-31|2001.79
#2019-06-03|2001.79
#2019-06-04|2001.79
#2019-06-05|2001.79
#2019-06-06|2001.79
#2019-06-07|2001.79
#2019-06-10|2048.60
#2019-06-11|2054.05
#2019-06-12|2042.54
#2019-06-13|2027.69
#2019-06-14|2019.74
#2019-06-17|2009.51
#2019-06-18|2044.17
#2019-06-19|2074.59
#2019-06-20|2082.40
#2019-06-21|2091.07
#2019-06-24|2085.34
#2019-06-25|2095.04
#2019-06-26|2083.06
#2019-06-27|2104.00
#2019-06-28|2117.72
#2019-07-01|2130.95
#2019-07-02|2127.55
#2019-07-03|2126.46
#2019-07-04|2122.28
#2019-07-05|2116.28
#2019-07-08|2096.74
#2019-07-09|2116.92
#2019-07-10|2127.92
#2019-07-11|2151.70
#2019-07-12|2158.90
#2019-07-15|2194.13
#2019-07-16|2185.88
#2019-07-17|2179.06
#2019-07-18|2162.18
#2019-07-19|2181.29
#2019-07-22|2190.02
#2019-07-23|2166.08
#2019-07-24|2157.40
#2019-07-25|2167.33
#2019-07-26|2147.21
#2019-07-29|2149.66
#2019-07-30|2168.96
#2019-07-31|2165.23
#2019-08-01|2133.07
#2019-08-02|2107.39
#2019-08-05|2030.49
#2019-08-06|1977.71
#2019-08-07|2030.01
#2019-08-08|2050.69
#2019-08-09|2061.60
#2019-08-12|2041.83
#2019-08-13|2022.96
#2019-08-14|2051.04
#2019-08-15|2028.66
#2019-08-16|2018.94
#2019-08-19|2020.75
#2019-08-20|1999.29
#2019-08-21|1981.84
#2019-08-22|1990.36
#2019-08-23|1991.77
#2019-08-26|1975.80
#2019-08-27|1993.54
#2019-08-28|1991.52
#2019-08-29|1995.78
#2019-08-30|2039.08
#2019-09-02|2010.28
#2019-09-03|1987.83
#2019-09-04|1995.96
#2019-09-05|2012.22
#2019-09-06|2030.11
#2019-09-09|2021.81
#2019-09-10|2033.08
#2019-09-11|2059.01
#2019-09-12|2059.25
#2019-09-13|2070.66
#2019-09-16|2024.96
#2019-09-17|2030.38
#2019-09-18|2049.58
#2019-09-19|2038.00
#2019-09-20|2020.71
#2019-09-23|2018.60
#2019-09-24|1986.38
#2019-09-25|1973.79
#2019-09-26|2018.38
#2019-09-27|2007.92
#2019-09-30|1995.38
#2019-10-01|1975.41
#2019-10-02|1933.32
#2019-10-03|1910.51
#2019-10-04|1935.32
#2019-10-07|1920.51
#2019-10-08|1942.19
#2019-10-09|1935.11
#2019-10-10|1941.38
#2019-10-11|1955.51
#2019-10-14|1966.97
#2019-10-15|1964.81
#2019-10-16|1982.09
#2019-10-17|1984.66
#2019-10-18|2013.17
#2019-10-21|2024.33
#2019-10-22|2045.02
#2019-10-23|2064.95
#2019-10-24|2096.87
#2019-10-25|2061.64
#2019-10-28|2062.25
#2019-10-29|2070.96
#2019-10-30|2076.81
#2019-10-31|2070.64
#2019-11-01|2069.49
#2019-11-04|2054.76
#2019-11-05|2111.83
#2019-11-06|2060.49
#2019-11-07|2041.97
#2019-11-08|2043.14
#2019-11-11|2033.75
#2019-11-12|2031.20
#2019-11-13|2012.42
#2019-11-14|2005.03
#2019-11-15|2035.14
#2019-11-18|2040.94
#2019-11-19|2066.42
#2019-11-20|2073.65
#2019-11-21|2070.46
#2019-11-22|2064.44
#2019-11-25|2040.91
#2019-11-26|2041.84
#2019-11-27|2042.94
#2019-11-28|2011.63
#2019-11-29|2030.19
#2019-12-02|2072.98
#2019-12-03|2066.64
#2019-12-04|2050.92
#2019-12-05|2070.93
#2019-12-06|2079.43
#2019-12-09|2089.12
#2019-12-10|2091.10
#2019-12-11|2091.96
#2019-12-12|2089.90
#2019-12-13|2109.08
#2019-12-16|2112.42
#2019-12-17|2137.81
#2019-12-18|2197.53
#2019-12-19|2169.32
#2019-12-20|2185.09
#2019-12-23|2202.57
#2019-12-24|2202.57
#2019-12-25|2202.57
#2019-12-26|2206.93
#2019-12-27|2209.44
#2019-12-30|2202.17
#2019-12-31|2208.61
#2020-01-01|2208.61
#2020-01-02|2212.44
#2020-01-03|2223.95
#2020-01-06|2194.46
#2020-01-07|2207.37
#2020-01-08|2184.52
#2020-01-09|2219.83
#2020-01-10|2234.22
#2020-01-13|2269.90
#2020-01-14|2301.26
#2020-01-15|2289.05
#2020-01-16|2291.38
#2020-01-17|2312.86
#2020-01-20|2302.05
#2020-01-21|2300.82
#2020-01-22|2314.93
#2020-01-23|2322.50
#2020-01-24|2335.60
#2020-01-27|2304.07
#2020-01-28|2289.27
#2020-01-29|2290.11
#2020-01-30|2264.03
#2020-01-31|2198.24
#2020-02-03|2173.66
#2020-02-04|2224.93
#2020-02-05|2260.86
#2020-02-06|2269.70
#2020-02-07|2265.01
#2020-02-10|2256.05
#2020-02-11|2263.76
#2020-02-12|2270.85
#2020-02-13|2276.50
#2020-02-14|2258.85
#2020-02-17|2261.84
#2020-02-18|2248.56
#2020-02-19|2263.62
#2020-02-20|2261.42
#2020-02-21|2238.82
#2020-02-24|2193.74
#2020-02-25|2193.85
#2020-02-26|2155.00
#2020-02-27|2050.80
#2020-02-28|2008.85
#2020-03-02|1938.97
#2020-03-03|2003.91
#2020-03-04|2080.43
#2020-03-05|2064.33
#2020-03-06|1974.38
#2020-03-09|1807.69
#2020-03-10|1870.58
#2020-03-11|1850.62
#2020-03-12|1716.23
#2020-03-13|1714.22
#2020-03-16|1617.64
#2020-03-17|1483.88
#2020-03-18|1423.15
#2020-03-19|1267.12
#2020-03-20|1242.98
#2020-03-23|1115.00
#2020-03-24|1090.57
#2020-03-25|1090.57
#2020-03-26|1298.73
#2020-03-27|1405.58
#2020-03-30|1340.00
#2020-03-31|1351.54
#2020-04-01|1317.41
#2020-04-02|1304.38
#2020-04-03|1338.33
#2020-04-06|1399.37
#2020-04-07|1409.36
#2020-04-08|1355.91
#2020-04-09|1375.18
#2020-04-10|1375.18
#2020-04-13|1370.81
#2020-04-14|1396.92
#2020-04-15|1370.04
#2020-04-16|1300.78
#2020-04-17|1384.17
#2020-04-20|1365.24
#2020-04-21|1318.65
#2020-04-22|1338.66
#2020-04-23|1344.08
#2020-04-24|1280.26
#2020-04-27|1284.47
#2020-04-28|1252.68
#2020-04-29|1258.54
#2020-04-30|1388.44
#2020-05-01|1388.44
#2020-05-04|1351.41
#2020-05-05|1357.98
#2020-05-06|1365.79
#2020-05-07|1365.79
#2020-05-08|1357.28
#2020-05-11|1373.03
#2020-05-12|1331.87
#2020-05-13|1316.32
#2020-05-14|1266.72
#2020-05-15|1222.51
#2020-05-18|1209.98
#2020-05-19|1241.83
#2020-05-20|1285.59
#2020-05-21|1285.59
#2020-05-22|1285.59
#2020-05-25|1285.59
#2020-05-26|1318.24
#2020-05-27|1337.96
#2020-05-28|1406.01
#2020-05-29|1446.01
#2020-06-01|1446.01
#2020-06-02|1531.08
#2020-06-03|1632.02
#2020-06-04|1622.69
#2020-06-05|1653.96
#2020-06-08|1738.29
#2020-06-09|1712.84
#2020-06-10|1649.70
#2020-06-11|1603.00
#2020-06-12|1608.24
#2020-06-15|1553.93
#2020-06-16|1651.73
#2020-06-17|1637.42
#2020-06-18|1607.81
#2020-06-19|1611.55
#2020-06-22|1587.44
#2020-06-23|1591.71
#2020-06-24|1646.93
#2020-06-25|1625.16
#2020-06-26|1604.84
#2020-06-29|1604.67
#2020-06-30|1603.17
#2020-07-01|1625.93
#2020-07-02|1625.09
#2020-07-03|1605.39
#2020-07-06|1622.79
#2020-07-07|1633.35
#2020-07-08|1703.66
#2020-07-09|1682.60
#2020-07-10|1682.30
#2020-07-13|1691.96
#2020-07-14|1696.82
#2020-07-15|1666.92
#2020-07-16|1668.08
#2020-07-17|1640.81
#2020-07-20|1620.92
#2020-07-21|1659.47
#2020-07-22|1666.28
#2020-07-23|1695.88
#2020-07-24|1665.07
#2020-07-27|1697.25
#2020-07-28|1706.12
#2020-07-29|1688.49
#2020-07-30|1706.41
#2020-07-31|1706.41
#2020-08-03|1646.64
#2020-08-04|1677.42
#2020-08-05|1692.96
#2020-08-06|1704.61
#2020-08-07|1689.60
#2020-08-10|1683.47
#2020-08-11|1706.42
#2020-08-12|1745.86
#2020-08-13|1741.38
#2020-08-14|1750.62
#2020-08-17|1750.62
#2020-08-18|1770.47
#2020-08-19|1778.36
#2020-08-20|1778.36
#2020-08-21|1778.36
#2020-08-24|1794.89
#2020-08-25|1841.88
#2020-08-26|1832.57
#2020-08-27|1863.39
#2020-08-28|1847.01
#2020-08-31|1783.11
#2020-09-01|1839.90
#2020-09-02|1811.62
#2020-09-03|1803.98
#2020-09-04|1781.41
#2020-09-07|1760.03
#2020-09-08|1771.66
#2020-09-09|1727.64
#2020-09-10|1600.93
#2020-09-11|1627.88
#2020-09-14|1691.25
#2020-09-15|1647.71
#2020-09-16|1621.70
#2020-09-17|1608.32
#2020-09-18|1603.08
#2020-09-21|1592.74
#2020-09-22|1544.02
#2020-09-23|1534.91
#2020-09-24|1504.33
#2020-09-25|1565.45
#2020-09-28|1528.73
#2020-09-29|1517.13
#2020-09-30|1499.71
#2020-10-01|1555.88
#2020-10-02|1534.55
#2020-10-05|1560.40
#2020-10-06|1605.34
#2020-10-07|1608.59
#2020-10-08|1611.60
#2020-10-09|1616.22
#2020-10-12|1637.37
#2020-10-13|1652.13
#2020-10-14|1678.43
#2020-10-15|1645.68
#2020-10-16|1632.23
#2020-10-19|1664.45
#2020-10-20|1647.33
#2020-10-21|1640.13
#2020-10-22|1644.26
#2020-10-23|1643.09
#2020-10-26|1668.39
#2020-10-27|1668.38
#2020-10-28|1668.38
#2020-10-29|1668.38
#2020-10-30|1668.38
#2020-11-02|1681.76
#2020-11-03|1699.46
#2020-11-04|1663.98
#2020-11-05|1779.42
#2020-11-06|1839.20
#2020-11-09|1882.71
#2020-11-10|1973.96
#2020-11-11|1998.48
#2020-11-12|1932.37
#2020-11-13|1944.10
#2020-11-16|1958.16
#2020-11-17|1980.40
#2020-11-18|1997.15
#2020-11-19|1990.22
#2020-11-20|1981.29
#2020-11-23|2002.30
#2020-11-24|2016.44
#2020-11-25|2017.29
#2020-11-26|2045.13
#2020-11-27|2026.70
#2020-11-30|1946.72
#2020-12-01|2010.07
#2020-12-02|2035.89
#2020-12-03|2045.73
#2020-12-04|2027.30
#2020-12-07|2072.01
#2020-12-08|2065.40
#2020-12-09|2065.40
#2020-12-10|2074.16
#2020-12-11|2092.82
#2020-12-14|2101.07
#2020-12-15|2090.02
#2020-12-16|2126.29
#2020-12-17|2133.40
#2020-12-18|2095.94
#2020-12-21|2086.47
#2020-12-22|2026.46
#2020-12-23|2029.38
#2020-12-24|2029.38
#2020-12-25|2029.38
#2020-12-28|2069.64
#2020-12-29|2053.00
#2020-12-30|2056.50
#2020-12-31|2056.50
#2021-01-01|2056.50
#2021-01-04|2122.68
#2021-01-05|2151.18
#2021-01-06|2120.17
#2021-01-07|2135.50
#2021-01-08|2152.31
#2021-01-11|2233.58
#2021-01-12|2219.36
#2021-01-13|2233.65
#2021-01-14|2211.45
#2021-01-15|2171.11
#2021-01-18|2203.17
#2021-01-19|2201.33
#2021-01-20|2269.65
#2021-01-21|2250.73
#2021-01-22|2230.27
#2021-01-25|2238.61
#2021-01-26|2181.03
#2021-01-27|2168.65
#2021-01-28|2144.28
#2021-01-29|2059.63
#2021-02-01|2114.06
#2021-02-02|2094.21
#2021-02-03|2113.00
#2021-02-04|2134.57
#2021-02-05|2138.50
#2021-02-08|2143.55
#2021-02-09|2171.17
#2021-02-10|2168.06
#2021-02-11|2167.86
#2021-02-12|2167.86
#2021-02-15|2169.63
#2021-02-16|2184.55
#2021-02-17|2147.96
#2021-02-18|2120.49
#2021-02-19|2151.05
#2021-02-22|2136.76
#2021-02-23|2143.37
#2021-02-24|2125.84
#2021-02-25|2118.20
#2021-02-26|2083.99
#2021-03-01|2174.82
#2021-03-02|2155.36
#2021-03-03|2169.84
#2021-03-04|2109.48
#2021-03-05|2113.98
#2021-03-08|2084.45
#2021-03-09|2040.87
#2021-03-10|2067.08
#2021-03-11|2067.08
#2021-03-12|2084.66
#2021-03-15|2065.30
#2021-03-16|2073.16
#2021-03-17|2057.64
#2021-03-18|2103.56
#2021-03-19|2095.99
#2021-03-22|2061.88
#2021-03-23|2063.01
#2021-03-24|2025.27
#2021-03-25|2005.81
#2021-03-26|2031.72
#2021-03-29|2017.44
#2021-03-30|1979.64
#2021-03-31|1923.62
#2021-04-01|1911.18
#2021-04-02|1911.18
#2021-04-05|1892.15
#2021-04-06|1898.81
#2021-04-07|1914.05
#2021-04-08|1911.01
#2021-04-09|1929.93
#2021-04-12|1875.78
#2021-04-13|1857.10
#2021-04-14|1931.06
#2021-04-15|1935.14
#2021-04-16|1930.14
#2021-04-19|1932.22
#2021-04-20|1923.83
#2021-04-21|1891.56
#2021-04-22|1894.13
#2021-04-23|1929.18
#2021-04-26|1894.41
#2021-04-27|1923.11
#2021-04-28|1908.91
#2021-04-29|1934.84
#2021-04-30|1913.75
#2021-05-03|1896.70
#2021-05-04|1911.30
#2021-05-05|1917.18
#2021-05-06|1937.20
#2021-05-07|1921.40
#2021-05-10|1936.92
#2021-05-11|1932.67
#2021-05-12|1932.67
#2021-05-13|1932.67
#2021-05-14|1932.67
#2021-05-17|1912.35
#2021-05-18|1894.93
#2021-05-19|1867.55
#2021-05-20|1861.43
#2021-05-21|1872.22
#2021-05-24|1884.11
#2021-05-25|1902.92
#2021-05-26|1902.92
#2021-05-27|1869.21
#2021-05-28|1900.27
#2021-05-31|1946.84
#2021-06-01|1946.84
#2021-06-02|1967.98
#2021-06-03|2012.51
#2021-06-04|1996.78
#2021-06-07|1979.19
#2021-06-08|1952.54
#2021-06-09|1979.23
#2021-06-10|2008.52
#2021-06-11|1995.24
#2021-06-14|1991.85
#2021-06-15|1982.54
#2021-06-16|1931.54
#2021-06-17|1904.25
#2021-06-18|1878.16
#2021-06-21|1856.49
#2021-06-22|1893.85
#2021-06-23|1850.71
#2021-06-24|1850.73
#2021-06-25|1844.90
#2021-06-28|1801.21
#2021-06-29|1794.21
#2021-06-30|1802.01
#2021-07-01|1806.42
#2021-07-02|1821.94
#2021-07-05|1811.05
#2021-07-06|1798.59
#2021-07-07|1787.89
#2021-07-08|1790.14
#2021-07-09|1772.32
#2021-07-12|1795.38
#2021-07-13|1781.74
#2021-07-14|1756.51
#2021-07-15|1799.61
#2021-07-16|1802.97
#2021-07-19|1770.87
#2021-07-20|1770.87
#2021-07-21|1783.97
#2021-07-22|1834.69
#2021-07-23|1806.59
#2021-07-26|1789.04
#2021-07-27|1784.28
#2021-07-28|1773.96
#2021-07-29|1781.07
#2021-07-30|1759.46
#2021-08-02|1766.86
#2021-08-03|1812.90
#2021-08-04|1831.35
#2021-08-05|1896.05
#2021-08-06|1852.02
#2021-08-09|1834.30
#2021-08-10|1842.36
#2021-08-11|1842.36
#2021-08-12|1848.63
#2021-08-13|1876.58
#2021-08-16|1888.43
#2021-08-17|1888.43
#2021-08-18|1943.62
#2021-08-19|1900.66
#2021-08-20|1905.90
#2021-08-23|1916.05
#2021-08-24|1902.71
#2021-08-25|1906.75
#2021-08-26|1888.81
#2021-08-27|1877.49
#2021-08-30|1915.10
#2021-08-31|1933.07
#2021-09-01|1920.82
#2021-09-02|1916.35
#2021-09-03|1942.69
#2021-09-06|1936.78
#2021-09-07|1947.43
#2021-09-08|1908.26
#2021-09-09|1932.52
#2021-09-10|1934.63
#2021-09-13|1916.23
#2021-09-14|1913.34
#2021-09-15|1900.46
#2021-09-16|1896.28
#2021-09-17|1893.48
#2021-09-20|1887.00
#2021-09-21|1869.40
#2021-09-22|1890.61
#2021-09-23|1920.71
#2021-09-24|1920.62
#2021-09-27|1903.09
#2021-09-28|1888.09
#2021-09-29|1900.93
#2021-09-30|1981.38
#2021-10-01|1957.04
#2021-10-04|2023.48
#2021-10-05|2013.13
#2021-10-06|2091.31
#2021-10-07|2097.20
#2021-10-08|2132.75
#2021-10-11|2137.47
#2021-10-12|2155.40
#2021-10-13|2202.40
#2021-10-14|2251.35
#2021-10-15|2253.73
#2021-10-18|2252.99
#2021-10-19|2256.94
#2021-10-20|2256.94
#2021-10-21|2229.79
#2021-10-22|2257.11
#2021-10-25|2229.51
#2021-10-26|2240.57
#2021-10-27|2211.98
#2021-10-28|2186.80
#2021-10-29|2209.42
#2021-11-01|2180.39
#2021-11-02|2154.50
#2021-11-03|2176.41
#2021-11-04|2169.30
#2021-11-05|2175.17
#2021-11-08|2199.19
#2021-11-09|2212.35
#2021-11-10|2220.21
#2021-11-11|2224.49
#2021-11-12|2195.54
#2021-11-15|2181.98
#2021-11-16|2182.59
#2021-11-17|2206.51
#2021-11-18|2178.09
#2021-11-19|2200.63
#2021-11-22|2212.77
#2021-11-23|2187.12
#2021-11-24|2188.89
#2021-11-25|2193.39
#2021-11-26|2140.20
#2021-11-29|2161.30
#2021-11-30|2120.51
#2021-12-01|2118.91
#2021-12-02|2168.23
#2021-12-03|2139.43
#2021-12-06|2124.99
#2021-12-07|2162.32
#2021-12-08|2163.33
#2021-12-09|2158.84
#2021-12-10|2141.44
#2021-12-13|2137.94
#2021-12-14|2136.88
#2021-12-15|2152.51
#2021-12-16|2134.38
#2021-12-17|2151.93
#2021-12-20|2130.61
#2021-12-21|2136.59
#2021-12-22|2122.87
#2021-12-23|2135.00
#2021-12-24|2134.92
#2021-12-27|2137.63
#2021-12-28|2143.14
#2021-12-29|2132.48
#2021-12-30|2132.05
#2021-12-31|2134.18
#2022-01-03|2146.92
#2022-01-04|2158.81
#2022-01-05|2156.67
#2022-01-06|2145.52
#2022-01-07|2181.67
#2022-01-10|2181.63
#2022-01-11|2189.74
#2022-01-12|2193.73
#2022-01-13|2201.52
#2022-01-14|2221.80
#2022-01-17|2212.70
#2022-01-18|2195.83
#2022-01-19|2171.65
#2022-01-20|2196.20
#2022-01-21|2232.29
#2022-01-24|2199.74
#2022-01-25|2179.22
#2022-01-26|2188.83
#2022-01-27|2210.19
#2022-01-28|2216.64
#2022-01-31|2174.89
#2022-02-01|2174.89
#2022-02-02|2203.43
#2022-02-03|2198.88
#2022-02-04|2212.66
#2022-02-07|2255.09
#2022-02-08|2260.28
#2022-02-09|2301.56
#2022-02-10|2283.90
#2022-02-11|2289.91
#2022-02-14|2272.52
#2022-02-15|2311.65
#2022-02-16|2329.93
#2022-02-17|2305.55
#2022-02-18|2314.92
#2022-02-21|2327.86
#2022-02-22|2302.75
#2022-02-23|2338.93
#2022-02-24|2298.74
#2022-02-25|2338.18
#2022-02-28|2338.18
#2022-03-01|2354.49
#2022-03-02|2320.54
#2022-03-03|2320.54
#2022-03-04|2331.00
#2022-03-07|2267.81
#2022-03-08|2245.01
#2022-03-09|2309.58
#2022-03-10|2333.42
#2022-03-11|2305.86
#2022-03-14|2345.31
#2022-03-15|2371.16
#2022-03-16|2400.10
#2022-03-17|2373.25
#2022-03-18|2341.67
#2022-03-21|2327.60
#2022-03-22|2336.71
#2022-03-23|2342.03
#2022-03-24|2367.97
#2022-03-25|2365.97
#2022-03-28|2365.21
#2022-03-29|2351.34
#2022-03-30|2359.73
#2022-03-31|2360.05
#2022-04-01|2362.27
#2022-04-04|2357.59
#2022-04-05|2358.06
#2022-04-06|2308.57
#2022-04-07|2317.10
#2022-04-08|2329.33
#2022-04-11|2303.17
#2022-04-12|2322.27
#2022-04-13|2323.48
#2022-04-14|2298.32
#2022-04-15|2298.32
#2022-04-18|2296.61
#2022-04-19|2288.94
#2022-04-20|2360.71
#2022-04-21|2417.79
#2022-04-22|2398.56
#2022-04-25|2414.40
#2022-04-26|2463.07
#2022-04-27|2447.92
#2022-04-28|2456.34
#2022-04-29|2456.34
#2022-05-02|2456.34
#2022-05-03|2456.34
#2022-05-04|2456.34
#2022-05-05|2456.34
#2022-05-06|2456.34
#2022-05-09|2285.41
#2022-05-10|2266.99
#2022-05-11|2269.98
#2022-05-12|2170.53
#2022-05-13|2160.48
#2022-05-16|2160.48
#2022-05-17|2204.37
#2022-05-18|2228.88
#2022-05-19|2202.68
#2022-05-20|2212.48
#2022-05-23|2185.15
#2022-05-24|2211.88
#2022-05-25|2194.81
#2022-05-26|2194.81
#2022-05-27|2277.20
#2022-05-30|2266.02
#2022-05-31|2331.75
#2022-06-01|2331.75
#2022-06-02|2280.24
#2022-06-03|2299.06
#2022-06-06|2258.71
#2022-06-07|2249.21
#2022-06-08|2291.58
#2022-06-09|2266.18
#2022-06-10|2215.39
#2022-06-13|2181.94
#2022-06-14|2194.01
#2022-06-15|2196.67
#2022-06-16|2225.25
#2022-06-17|2182.93
#2022-06-20|2209.47
#2022-06-21|2217.92
#2022-06-22|2170.99
#2022-06-23|2177.11
#2022-06-24|2180.34
#2022-06-27|2156.32
#2022-06-28|2143.85
#2022-06-29|2110.58
#2022-06-30|2091.80
#2022-07-01|2070.77
#2022-07-04|2012.45
#2022-07-05|2055.91
#2022-07-06|2052.82
#2022-07-07|2016.81
#2022-07-08|2052.63
#2022-07-11|2035.24
#2022-07-12|2034.95
#2022-07-13|1993.82
#2022-07-14|1999.21
#2022-07-15|1998.31
#2022-07-18|2032.58
#2022-07-19|2033.94
#2022-07-20|2118.84
#2022-07-21|2114.96
#2022-07-22|2098.49
#2022-07-25|2089.99
#2022-07-26|2113.82
#2022-07-27|2119.09
#2022-07-28|2139.06
#2022-07-29|2163.47
#2022-08-01|2166.08
#2022-08-02|2193.35
#2022-08-03|2194.39
#2022-08-04|2208.66
#2022-08-05|2228.56
#2022-08-08|2236.79
#2022-08-09|2259.03
#2022-08-10|2245.29
#2022-08-11|2272.13
#2022-08-12|2277.10
#2022-08-15|2264.72
#2022-08-16|2264.64
#2022-08-17|2264.64
#2022-08-18|2270.60
#2022-08-19|2245.14
#2022-08-22|2243.17
#2022-08-23|2247.06
#2022-08-24|2250.24
#2022-08-25|2264.66
#2022-08-26|2252.78
#2022-08-29|2257.34
#2022-08-30|2278.41
#2022-08-31|2305.10
#2022-09-01|2303.88
#2022-09-02|2321.18
#2022-09-05|2356.43
#2022-09-06|2346.94
#2022-09-07|2338.06
#2022-09-08|2367.57
#2022-09-09|2388.82
#2022-09-12|2383.06
#2022-09-13|2418.78
#2022-09-14|2398.92
#2022-09-15|2444.82
#2022-09-16|2364.59
#2022-09-19|2404.41
#2022-09-20|2376.17
#2022-09-21|2378.75
#2022-09-22|2373.40
#2022-09-23|2343.31
#2022-09-26|2346.51
#2022-09-27|2333.07
#2022-09-28|2311.05
#2022-09-29|2306.04
#2022-09-30|2340.74
#2022-10-03|2321.35
#2022-10-04|2351.52
#2022-10-05|2335.33
#2022-10-06|2332.11
#2022-10-07|2284.09
#2022-10-10|2269.03
#2022-10-11|2260.98
#2022-10-12|2267.44
#2022-10-13|2253.52
#2022-10-14|2217.14
#2022-10-17|2214.76
#2022-10-18|2227.43
#2022-10-19|2227.17
#2022-10-20|2277.13
#2022-10-21|2310.36
#2022-10-24|2360.28
#2022-10-25|2344.64
#2022-10-26|2318.55
#2022-10-27|2348.35
#2022-10-28|2359.32
#2022-10-31|2378.73
#2022-11-01|2367.86
#2022-11-02|2335.86
#2022-11-03|2345.33
#2022-11-04|2333.91
#2022-11-07|2360.36
#2022-11-08|2333.62
#2022-11-09|2359.11
#2022-11-10|2323.02
#2022-11-11|2398.89
#2022-11-14|2362.58
#2022-11-15|2367.52
#2022-11-16|2316.89
#2022-11-17|2343.06
#2022-11-18|2352.69
#2022-11-21|2326.86
#2022-11-22|2349.51
#2022-11-23|2362.70
#2022-11-24|2388.85
#2022-11-25|2387.49
#2022-11-28|2391.62
#2022-11-29|2395.54
#2022-11-30|2471.24
#2022-12-01|2446.92
#2022-12-02|2451.58
#2022-12-05|2441.86
#2022-12-06|2400.47
#2022-12-07|2333.11
#2022-12-08|2339.53
#2022-12-09|2341.66
#2022-12-12|2356.48
#2022-12-13|2376.99
#2022-12-14|2378.67
#2022-12-15|2346.30
#2022-12-16|2385.19
#2022-12-19|2378.02
#2022-12-20|2359.73
#2022-12-21|2367.79
#2022-12-22|2366.39
#2022-12-23|2341.55
#2022-12-26|2361.32
#2022-12-27|2341.10
#2022-12-28|2332.58
#2022-12-29|2338.07
#2022-12-30|2359.06
#2023-01-02|2345.61
#2023-01-03|2340.83
#2023-01-04|2307.07
#2023-01-05|2259.66
#2023-01-06|2254.83
#2023-01-09|2275.82
#2023-01-10|2195.15
#2023-01-11|2175.94
#2023-01-12|2236.41
#2023-01-13|2245.17
#2023-01-16|2286.06
#2023-01-17|2316.22
#2023-01-18|2322.97
#2023-01-19|2335.35
#2023-01-20|2353.23
#2023-01-23|2353.23
#2023-01-24|2365.89
#2023-01-25|2335.23
#2023-01-26|2390.25
#2023-01-27|2427.70
#2023-01-30|2417.33
#2023-01-31|2378.54
#2023-02-01|2389.23
#2023-02-02|2389.23
#2023-02-03|2454.97
#2023-02-06|2428.50
#2023-02-07|2442.61
#2023-02-08|2455.54
#2023-02-09|2470.96
#2023-02-10|2462.89
#2023-02-13|2449.54
#2023-02-14|2475.60
#2023-02-15|2452.75
#2023-02-16|2436.97
#2023-02-17|2437.68
#2023-02-20|2444.60
#2023-02-21|2419.14
#2023-02-22|2391.77
#2023-02-23|2409.39
#2023-02-24|2392.09
#2023-02-27|2406.61
#2023-02-28|2376.01
#2023-03-01|2376.24
#2023-03-02|2386.97
#2023-03-03|2352.25
#2023-03-06|2352.43
#2023-03-07|2357.20
#2023-03-08|2365.71
#2023-03-09|2375.15
#2023-03-10|2351.73
#2023-03-13|2376.70
#2023-03-14|2305.64
#2023-03-15|2311.27
#2023-03-16|2304.30
#2023-03-17|2357.15
#2023-03-20|2349.33
#2023-03-21|2392.65
#2023-03-22|2392.65
#2023-03-23|2392.65
#2023-03-24|2465.26
#2023-03-27|2412.95
#2023-03-28|2415.05
#2023-03-29|2454.38
#2023-03-30|2448.78
#2023-03-31|2448.19
#2023-04-03|2478.50
#2023-04-04|2269.17
#2023-04-05|2261.03
#2023-04-06|2266.06
#2023-04-07|2266.06
#2023-04-10|2272.56
#2023-04-11|2283.40
#2023-04-12|2302.69
#2023-04-13|2331.30
#2023-04-14|2370.20
#2023-04-17|2338.58
#2023-04-18|2339.43
#2023-04-19|2339.43
#2023-04-20|2339.43
#2023-04-21|2339.43
#2023-04-24|2339.43
#2023-04-25|2339.43
#2023-04-26|2363.58
#2023-04-27|2396.35
#2023-04-28|2379.98
#2023-05-01|2379.98
#2023-05-02|2389.95
#2023-05-03|2368.27
#2023-05-04|2378.38
#2023-05-05|2389.70
#2023-05-08|2362.49
#2023-05-09|2346.92
#2023-05-10|2354.61
#2023-05-11|2344.23
#2023-05-12|2328.53
#2023-05-15|2319.69
#2023-05-16|2308.08
#2023-05-17|2310.05
#2023-05-18|2310.05
#2023-05-19|2362.92
#2023-05-22|2384.93
#2023-05-23|2406.39
#2023-05-24|2399.90
#2023-05-25|2386.69
#2023-05-26|2409.78
#2023-05-29|2403.11
#2023-05-30|2405.42
#2023-05-31|2385.04
#2023-06-01|2385.04
#2023-06-02|2385.04
#2023-06-05|2398.74
#2023-06-06|2402.92
#2023-06-07|2385.13
#2023-06-08|2399.30
#2023-06-09|2407.99
#2023-06-12|2405.14
#2023-06-13|2424.17
#2023-06-14|2403.80
#2023-06-15|2395.58
#2023-06-16|2401.76
#2023-06-19|2381.66
#2023-06-20|2388.26
#2023-06-21|2411.94
#2023-06-22|2386.91
#2023-06-23|2365.88
#2023-06-26|2379.22
#2023-06-27|2393.54
#2023-06-28|2393.54
#2023-06-29|2393.54
#2023-06-30|2393.54
#2023-07-03|2400.02
#2023-07-04|2390.84
#2023-07-05|2389.05
#2023-07-06|2384.39
#2023-07-07|2345.04
#2023-07-10|2343.10
#2023-07-11|2358.81
#2023-07-12|2390.72
#2023-07-13|2406.03
#2023-07-14|2431.45
#2023-07-17|2426.29
#2023-07-18|2428.43
#2023-07-19|2428.43
#2023-07-20|2445.00
#2023-07-21|2441.18
#2023-07-24|2427.43
#2023-07-25|2449.17
#2023-07-26|2472.40
#2023-07-27|2460.62
#2023-07-28|2446.13
#2023-07-31|2442.26
#2023-08-01|2435.52
#2023-08-02|2438.97
#2023-08-03|2451.53
#2023-08-04|2423.62
#2023-08-07|2460.17
#2023-08-08|2437.49
#2023-08-09|2476.61
#2023-08-10|2483.02
#2023-08-11|2467.57
#2023-08-14|2449.65
#2023-08-15|2416.44
#2023-08-16|2418.70
#2023-08-17|2418.70
#2023-08-18|2416.81
#2023-08-21|2395.66
#2023-08-22|2431.15
#2023-08-23|2429.75
#2023-08-24|2427.66
#2023-08-25|2430.39
#2023-08-28|2422.91
#2023-08-29|2437.37
#2023-08-30|2426.21
#2023-08-31|2432.07
#2023-09-01|2443.30
#2023-09-04|2455.74
#2023-09-05|2453.84
#2023-09-06|2429.35
#2023-09-07|2396.14
#2023-09-08|2376.44
#2023-09-11|2390.92
#2023-09-12|2372.33
#2023-09-13|2367.36
#2023-09-14|2375.66
#2023-09-15|2364.85
#2023-09-18|2350.98
#2023-09-19|2374.37
#2023-09-20|2389.99
#2023-09-21|2378.86
#2023-09-22|2375.53
#2023-09-25|2360.69
#2023-09-26|2320.05
#2023-09-27|2317.52
#2023-09-28|2317.52
#2023-09-29|2326.33
#2023-10-02|2348.06
#2023-10-03|2361.36
#2023-10-04|2353.28
#2023-10-05|2331.18
#2023-10-06|2319.38
#2023-10-09|2291.29
#2023-10-10|2287.67
#2023-10-11|2306.60
#2023-10-12|2333.00
#2023-10-13|2328.32
#2023-10-16|2320.45
#2023-10-17|2289.18
#2023-10-18|2262.20
#2023-10-19|2204.23
#2023-10-20|2229.87
#2023-10-23|2196.16
#2023-10-24|2219.40
#2023-10-25|2243.55
#2023-10-26|2171.81
#2023-10-27|2176.75
#2023-10-30|2201.08
#2023-10-31|2180.26
#2023-11-01|2138.18
#2023-11-02|2219.38
#2023-11-03|2252.83
#2023-11-06|2322.15
#2023-11-07|2302.72
#2023-11-08|2295.21
#2023-11-09|2293.45
#2023-11-10|2243.55
#2023-11-13|2245.09
#2023-11-14|2259.00
#2023-11-15|2332.44
#2023-11-16|2332.89
#2023-11-17|2336.34
#2023-11-20|2323.29
#2023-11-21|2308.52
#2023-11-22|2309.78
#2023-11-23|2336.93
#2023-11-24|2343.80
#2023-11-27|2346.05
#2023-11-28|2351.68
#2023-11-29|2352.54
#2023-11-30|2341.10
#2023-12-01|2357.92
#2023-12-04|2386.33
#2023-12-05|2368.03
#2023-12-06|2339.12
#2023-12-07|2342.85
#2023-12-08|2313.11
#2023-12-11|2295.08
#2023-12-12|2300.67
#2023-12-13|2277.42
#2023-12-14|2400.37
#2023-12-15|2414.08
#2023-12-18|2399.00
#2023-12-19|2416.78
#2023-12-20|2417.27
#2023-12-21|2423.48
#2023-12-22|2446.89
#2023-12-25|2446.89
#2023-12-26|2446.89
#2023-12-27|2456.65
#2023-12-28|2486.19
#2023-12-29|2484.94
#2024-01-01|2484.94
#2024-01-02|2474.57
#2024-01-03|2453.34
#2024-01-04|2506.66
#2024-01-05|2523.39
#2024-01-08|2502.09
#2024-01-09|2520.32
#2024-01-10|2506.96
#2024-01-11|2522.70
#2024-01-12|2559.70
#2024-01-15|2553.76
#2024-01-16|2546.27
#2024-01-17|2534.80
#2024-01-18|2526.29
#2024-01-19|2527.94
#2024-01-22|2521.35
#2024-01-23|2505.48
#2024-01-24|2471.35
#2024-01-25|2422.76
#2024-01-26|2394.79
#2024-01-29|2453.62
#2024-01-30|2491.46
#2024-01-31|2493.55
#2024-02-01|2511.01
#2024-02-02|2552.03
#2024-02-05|2529.89
#2024-02-06|2540.74
#2024-02-07|2574.67
#2024-02-08|2574.67
#2024-02-09|2574.67
#2024-02-12|2634.36
#2024-02-13|2614.59
#2024-02-14|2614.59
#2024-02-15|2657.65
#2024-02-16|2671.05
#2024-02-19|2645.29
#2024-02-20|2688.52
#2024-02-21|2693.06
#2024-02-22|2670.19
#2024-02-23|2641.40
#2024-02-26|2639.48
#2024-02-27|2643.87
#2024-02-28|2666.75
#2024-02-29|2626.83
#2024-03-01|2622.59
#2024-03-04|2596.21
#2024-03-05|2608.59
#2024-03-06|2653.37
#2024-03-07|2686.54
#2024-03-08|2722.13
#2024-03-11|2722.13
#2024-03-12|2722.13
#2024-03-13|2729.46
#2024-03-14|2736.51
#2024-03-15|2680.22
#2024-03-18|2650.87
#2024-03-19|2657.73
#2024-03-20|2649.80
#2024-03-21|2658.03
#2024-03-22|2639.92
#2024-03-25|2668.51
#2024-03-26|2669.39
#2024-03-27|2653.09
#2024-03-28|2629.93
#2024-03-29|2629.93
#2024-04-01|2549.95
#2024-04-02|2515.66
#2024-04-03|2451.16
#2024-04-04|2508.45
#2024-04-05|2501.09
#2024-04-08|2501.09
#2024-04-09|2501.09
#2024-04-10|2501.09
#2024-04-11|2501.09
#2024-04-12|2501.09
#2024-04-15|2501.09
#2024-04-16|2353.95
#2024-04-17|2346.21
#2024-04-18|2384.75
#2024-04-19|2338.96
#2024-04-22|2335.90
#2024-04-23|2381.95
#2024-04-24|2422.61
#2024-04-25|2381.99
#2024-04-26|2300.86
#2024-04-29|2319.80
#2024-04-30|2341.04
#2024-05-01|2341.04
#2024-05-02|2248.67
#2024-05-03|2281.38
#2024-05-06|2298.92
#2024-05-07|2266.18
#2024-05-08|2231.59
#2024-05-09|2231.59
#2024-05-10|2231.59
#2024-05-13|2240.92
#2024-05-14|2252.10
#2024-05-15|2283.88
#2024-05-16|2315.28
#2024-05-17|2353.65
#2024-05-20|2284.92
#2024-05-21|2224.68
#2024-05-22|2237.64
#2024-05-23|2237.64
#2024-05-24|2237.64
#2024-05-27|2172.91
#2024-05-28|2176.58
#2024-05-29|2118.66
#2024-05-30|2089.76
#2024-05-31|2112.57
#2024-06-03|2162.96
#2024-06-04|2165.13
#2024-06-05|2149.08
#2024-06-06|2185.08
#2024-06-07|2163.14
#2024-06-10|2175.94
#2024-06-11|2128.65
#2024-06-12|2108.71
#2024-06-13|2099.08
#2024-06-14|2051.39
#2024-06-17|2051.39
#2024-06-18|2051.39
#2024-06-19|2028.14
#2024-06-20|2098.66
#2024-06-21|2153.87
#2024-06-24|2148.31
#2024-06-25|2140.64
#2024-06-26|2118.54
#2024-06-27|2172.22
#2024-06-28|2226.49
#2024-07-01|2240.59
#2024-07-02|2221.96
#2024-07-03|2239.89
#2024-07-04|2254.96
#2024-07-05|2287.86
#2024-07-08|2281.25
#2024-07-09|2316.48
#2024-07-10|2316.28
#2024-07-11|2321.82
#2024-07-12|2344.55
#2024-07-15|2320.55
#2024-07-16|2294.99
#2024-07-17|2302.85
#2024-07-18|2353.96
#2024-07-19|2351.33
#2024-07-22|2358.23
#2024-07-23|2346.06
#2024-07-24|2323.66
#2024-07-25|2336.72
#2024-07-26|2340.23
#2024-07-29|2331.37
#2024-07-30|2304.96
#2024-07-31|2316.76
#2024-08-01|2369.26
#2024-08-02|2354.45
#2024-08-05|2278.16
#2024-08-06|2308.80
#2024-08-07|2350.74
#2024-08-08|2394.02
#2024-08-09|2389.23
#2024-08-12|2394.85
#2024-08-13|2438.15
#2024-08-14|2473.75
#2024-08-15|2470.53
#2024-08-16|2486.98
#2024-08-19|2520.54
#2024-08-20|2572.27
#2024-08-21|2587.42
#2024-08-22|2530.36
#2024-08-23|2567.63
#2024-08-26|2601.01
#2024-08-27|2553.05
#2024-08-28|2591.97
#2024-08-29|2564.52
#2024-08-30|2575.77
#2024-09-02|2568.30
#2024-09-03|2547.67
#2024-09-04|2565.69
#2024-09-05|2583.18
#2024-09-06|2616.04
#2024-09-09|2593.15
#2024-09-10|2612.58
#2024-09-11|2626.57
#2024-09-12|2620.24
#2024-09-13|2636.32
#2024-09-16|2636.32
#2024-09-17|2668.90
#2024-09-18|2690.42
#2024-09-19|2750.53
#2024-09-20|2737.65
#2024-09-23|2779.33
#2024-09-24|2766.39
#2024-09-25|2736.08
#2024-09-26|2665.34
#2024-09-27|2660.12
#2024-09-30|2585.83
#2024-10-01|2629.55
#2024-10-02|2586.95
#2024-10-03|2558.70
#2024-10-04|2533.53
#2024-10-07|2468.04
#2024-10-08|2528.73
#2024-10-09|2515.80
#2024-10-10|2507.28
#2024-10-11|2514.53
#2024-10-14|2530.89
#2024-10-15|2555.48
#2024-10-16|2550.01
#2024-10-17|2602.41
#2024-10-18|2609.39
#2024-10-21|2600.05
#2024-10-22|2548.50
#2024-10-23|2550.43
#2024-10-24|2547.98
#2024-10-25|2543.23
#2024-10-28|2491.01
#2024-10-29|2459.97
#2024-10-30|2447.18
#2024-10-31|2445.72
#2024-11-01|2442.26
#2024-11-04|2444.67
#2024-11-05|2475.40
#2024-11-06|2404.92
#2024-11-07|2370.04
#2024-11-08|2356.22
#2024-11-11|2345.71
#2024-11-12|2347.28
#2024-11-13|2363.60
#2024-11-14|2331.25
#2024-11-15|2332.39
#2024-11-18|2294.40
#2024-11-19|2284.46
#2024-11-20|2289.92
#2024-11-21|2236.51
#2024-11-22|2274.95
#2024-11-25|2348.67
#2024-11-26|2297.30
#2024-11-27|2297.30
#2024-11-28|2302.19
#2024-11-29|2271.88
#2024-12-02|2207.06
#2024-12-03|2282.26
#2024-12-04|2310.49
#2024-12-05|2293.93
#2024-12-06|2289.62
#2024-12-09|2343.47
#2024-12-10|2336.81
#2024-12-11|2339.63
#2024-12-12|2276.20
#2024-12-13|2229.08
#2024-12-16|2245.75
#2024-12-17|2187.76
#2024-12-18|2163.42
#2024-12-19|2101.67
#2024-12-20|2105.85
#2024-12-23|2155.95
#2024-12-24|2144.87
#2024-12-25|2144.87
#2024-12-26|2144.87
#2024-12-27|2133.81
#2024-12-30|2123.42
#2024-12-31|2128.56
#2025-01-01|2128.56
#2025-01-02|2174.62
#2025-01-03|2156.91
#2025-01-06|2118.73
#2025-01-07|2094.34
#2025-01-08|2119.63
#2025-01-09|2131.27
#2025-01-10|2105.77
#2025-01-13|2057.80
#2025-01-14|2025.34
#2025-01-15|2118.94
#2025-01-16|2129.03
#2025-01-17|2134.44
#2025-01-20|2135.82
#2025-01-21|2146.20
#2025-01-22|2163.94
#2025-01-23|2167.85
#2025-01-24|2135.53
#2025-01-27|2135.53
#2025-01-28|2135.53
#2025-01-29|2135.53
#2025-01-30|2092.39
#2025-01-31|2131.13
#2025-02-03|2091.80
#2025-02-04|2074.88
#2025-02-05|2045.09
#2025-02-06|1962.41
#2025-02-07|2022.60
#2025-02-10|1970.89
#2025-02-11|1954.12
#2025-02-12|1976.65
#2025-02-13|1960.85
#2025-02-14|1962.62
#2025-02-17|2055.31
#2025-02-18|2067.90
#2025-02-19|1980.46
#2025-02-20|1967.95
#2025-02-21|1958.43
#2025-02-24|1951.64
#2025-02-25|1906.68
#2025-02-26|1908.06
#2025-02-27|1828.65
#2025-02-28|1755.43
#2025-03-03|1874.11
#2025-03-04|1878.14
#2025-03-05|1940.19
#2025-03-06|1954.69
#2025-03-07|1931.20
#2025-03-10|1907.56
#2025-03-11|1906.17
#2025-03-12|1947.89
#2025-03-13|1912.52
#2025-03-14|1887.88
#2025-03-17|1870.12
#2025-03-18|1800.97
#2025-03-19|1806.44
#2025-03-20|1804.10
#2025-03-21|1733.51
#2025-03-24|1722.94
#2025-03-25|1778.70
#2025-03-26|1894.29
#2025-03-27|1903.96
#2025-03-28|1903.96
#2025-03-31|1903.96
#2025-04-01|1903.96
#2025-04-02|1903.96
#2025-04-03|1903.96
#2025-04-04|1903.96
#2025-04-07|1903.96
#2025-04-08|1699.71
#2025-04-09|1716.88
#2025-04-10|1804.14
#2025-04-11|1796.42
#2025-04-14|1799.85
#2025-04-15|1803.69
#2025-04-16|1776.92
#2025-04-17|1774.54
#2025-04-18|1774.54
#2025-04-21|1752.63
#2025-04-22|1777.28
#2025-04-23|1832.14
#2025-04-24|1802.01
#2025-04-25|1821.98
#2025-04-28|1851.36
#2025-04-29|1858.08
#2025-04-30|1883.97
#2025-05-01|1883.97
#2025-05-02|1928.35
#2025-05-05|1927.36
#2025-05-06|1932.57
#2025-05-07|1929.33
#2025-05-08|1895.46
#2025-05-09|1900.28
#2025-05-12|1900.28
#2025-05-13|1900.28
#2025-05-14|1984.93
#2025-05-15|2035.65
#2025-05-16|2055.47
#2025-05-19|2077.37
#2025-05-20|2065.13
#2025-05-21|2103.49
#2025-05-22|2110.74
#2025-05-23|2134.01
#2025-05-26|2125.07
#2025-05-27|2104.17
#2025-05-28|2099.38
#2025-05-29|2099.38
#2025-05-30|2099.38
#2025-06-02|2020.20
#2025-06-03|2008.18
#2025-06-04|1979.68
#2025-06-05|1985.51
#2025-06-06|1985.51
#2025-06-09|1985.51
#2025-06-10|2026.68
#2025-06-11|2009.59
#2025-06-12|2018.49
#2025-06-13|1989.12
#2025-06-16|1976.71
#2025-06-17|1982.48
#2025-06-18|1955.10
#2025-06-19|1899.63
#2025-06-20|1888.23
#2025-06-23|1857.50
#2025-06-24|1906.37
#2025-06-25|1881.15
#2025-06-26|1916.27
#2025-06-27|1916.27
#2025-06-30|1893.21
#2025-07-01|1883.45
#2025-07-02|1873.97
#2025-07-03|1868.16
#2025-07-04|1873.64
#2025-07-07|1869.54
#2025-07-08|1852.85
#2025-07-09|1850.13
#2025-07-10|1899.73
#2025-07-11|1917.53
#2025-07-14|1865.69
#2025-07-15|1880.98
#2025-07-16|1878.63
#2025-07-17|1874.78
#2025-07-18|1866.34
#2025-07-21|1856.95
#2025-07-22|1851.00
#2025-07-23|1853.52
#2025-07-24|1894.07
#2025-07-25|1864.31
#2025-07-28|1878.98
#2025-07-29|1858.58
#2025-07-30|1830.44
#2025-07-31|1792.67
#2025-08-01|1796.84
#2025-08-04|1807.42
#2025-08-05|1843.46
#2025-08-06|1821.43
#2025-08-07|1828.64
#2025-08-08|1825.19
#2025-08-11|1875.96
#2025-08-12|1956.55
#2025-08-13|1976.96
#2025-08-14|1968.06
#2025-08-15|1960.89
#2025-08-18|1960.89
#2025-08-19|1914.53
#2025-08-20|1941.91
#2025-08-21|1940.86
#2025-08-22|1913.38
#2025-08-25|1946.77
#2025-08-26|1911.64
#2025-08-27|1894.33
#2025-08-28|1898.37
#2025-08-29|1838.31
#2025-09-01|1818.80
#2025-09-02|1815.56
#2025-09-03|1826.71
#2025-09-04|1827.82
#2025-09-05|1827.82
#2025-09-08|1776.66
#2025-09-09|1710.07
#2025-09-10|1759.31
#2025-09-11|1805.60
#2025-09-12|1841.72
#2025-09-15|1841.01
#2025-09-16|1821.18
#2025-09-17|1830.43
#2025-09-18|1801.19
#2025-09-19|1797.79
#2025-09-22|1777.39
#2025-09-23|1783.27
#2025-09-24|1773.94
#2025-09-25|1744.22
#2025-09-26|1737.19
#2025-09-29|1749.73
#2025-09-30|1722.23
#2025-10-01|1700.55
#2025-10-02|1687.97
#2025-10-03|1689.54
#2025-10-06|1676.71
#2025-10-07|1694.12
#2025-10-08|1668.32
#2025-10-09|1720.70
#2025-10-10|1673.93
#2025-10-13|1652.66
#2025-10-14|1616.23
#2025-10-15|1607.11
#2025-10-16|1620.75
#2025-10-17|1632.58
#2025-10-20|1720.09
#2025-10-21|1795.88
#2025-10-22|1758.65
#2025-10-23|1795.51
#2025-10-24|1808.74
#2025-10-27|1810.31
#2025-10-28|1804.79
#2025-10-29|1854.75
#2025-10-30|1856.23
#2025-10-31|1860.05
#2025-11-03|1882.32
#2025-11-04|1866.94
#2025-11-05|1875.53
#2025-11-06|1861.85
#2025-11-07|1875.16
#2025-11-10|1858.32
#2025-11-11|1827.38
#2025-11-12|1844.46
#2025-11-13|1819.26
#2025-11-14|1834.35
#2025-11-17|1856.60
#2025-11-18|1840.64
#2025-11-19|1861.73
#2025-11-20|1857.02
#2025-11-21|1853.29
#2025-11-24|1874.30
#2025-11-25|1856.34
#2025-11-26|1842.98
#2025-11-27|1815.43
#2025-11-28|1795.99
#2025-12-01|1811.17
#2025-12-02|1815.95
#2025-12-03|1803.30
#2025-12-04|1800.82
#2025-12-05|1802.09
#2025-12-08|1803.28
#2025-12-09|1782.57
#2025-12-10|1780.17
#2025-12-11|1765.31
#2025-12-12|1761.21
#2025-12-15|1826.73
#2025-12-16|1788.32
#2025-12-17|1792.16
#2025-12-18|1817.53
#2025-12-19|1801.10
#2025-12-22|1804.08
#2025-12-23|1785.32
#2025-12-24|1786.27
#2025-12-25|1786.27
#2025-12-26|1786.27
#2025-12-29|1786.01
#2025-12-30|1782.94
#2025-12-31|1791.90
#2026-01-01|1791.90
#2026-01-02|1774.59
#2026-01-05|1773.88
#2026-01-06|1778.30
#2026-01-07|1769.78
#2026-01-08|1759.50
#2026-01-09|1757.97
#2026-01-12|1749.03
#2026-01-13|1759.59
#2026-01-14|1754.34
#2026-01-15|1787.37
#2026-01-16|1787.37
#2026-01-19|1792.19
#2026-01-20|1780.07
#2026-01-21|1745.05
#2026-01-22|1742.95
#2026-01-23|1756.46
#2026-01-26|1753.24
#2026-01-27|1727.30
#2026-01-28|1635.05
#2026-01-29|1678.18
#2026-01-30|1714.01
#2026-02-02|1735.69
#2026-02-03|1744.66
#2026-02-04|1780.86
#2026-02-05|1773.75
#2026-02-06|1746.81
#2026-02-09|1730.49
#2026-02-10|1736.31
#2026-02-11|1731.86
#2026-02-12|1718.34
#2026-02-13|1701.86
#2026-02-16|1701.86
#2026-02-17|1701.86
#2026-02-18|1724.72
#2026-02-19|1692.59
#2026-02-20|1711.61
#2026-02-23|1746.02
#2026-02-24|1736.56
#2026-02-25|1760.02
#2026-02-26|1758.38
#2026-02-27|1734.26
#2026-03-02|1680.96
#2026-03-03|1681.89
#2026-03-04|1635.63
#2026-03-05|1680.48
#2026-03-06|1647.21
#2026-03-09|1607.87
#2026-03-10|1630.08
#2026-03-11|1614.88
#2026-03-12|1624.55
#2026-03-13|1594.06
#2026-03-16|1571.58
#2026-03-17|1578.85
#2026-03-18|1578.85
#2026-03-19|1578.85
#2026-03-20|1578.85
#2026-03-23|1578.85
#2026-03-24|1578.85
#2026-03-25|1612.94
#2026-03-26|1594.85
#2026-03-27|1553.60
#2026-03-30|1512.77
#2026-03-31|1507.33
#2026-04-01|1515.23
#2026-04-02|1512.52