Table Data - Nasdaq Indonesia Financials Large Mid Cap Net Total Return Index
| Title | Nasdaq Indonesia Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-01 |
| Last Updated | 2026-04-01 10:51 PM CDT |
| Notes | For more information about this series, see: NQID30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 563.34 |
| 2007-10-01 | 579.63 |
| 2007-10-02 | 593.16 |
| 2007-10-03 | 593.61 |
| 2007-10-04 | 606.06 |
| 2007-10-05 | 612.53 |
| 2007-10-08 | 631.28 |
| 2007-10-09 | 634.00 |
| 2007-10-10 | 644.62 |
| 2007-10-11 | 649.84 |
| 2007-10-12 | 649.84 |
| 2007-10-15 | 649.84 |
| 2007-10-16 | 649.84 |
| 2007-10-17 | 638.14 |
| 2007-10-18 | 619.50 |
| 2007-10-19 | 600.80 |
| 2007-10-22 | 573.64 |
| 2007-10-23 | 597.97 |
| 2007-10-24 | 590.15 |
| 2007-10-25 | 616.56 |
| 2007-10-26 | 624.47 |
| 2007-10-29 | 636.10 |
| 2007-10-30 | 638.53 |
| 2007-10-31 | 629.57 |
| 2007-11-01 | 646.32 |
| 2007-11-02 | 637.51 |
| 2007-11-05 | 620.94 |
| 2007-11-06 | 624.78 |
| 2007-11-07 | 626.90 |
| 2007-11-08 | 605.86 |
| 2007-11-09 | 607.24 |
| 2007-11-12 | 590.82 |
| 2007-11-13 | 604.54 |
| 2007-11-14 | 621.15 |
| 2007-11-15 | 606.34 |
| 2007-11-16 | 594.06 |
| 2007-11-19 | 597.66 |
| 2007-11-20 | 586.39 |
| 2007-11-21 | 563.00 |
| 2007-11-22 | . |
| 2007-11-23 | 565.99 |
| 2007-11-26 | 575.94 |
| 2007-11-27 | 567.35 |
| 2007-11-28 | 573.69 |
| 2007-11-29 | 590.32 |
| 2007-11-30 | 595.25 |
| 2007-12-03 | 611.75 |
| 2007-12-04 | 617.07 |
| 2007-12-05 | 619.80 |
| 2007-12-06 | 627.28 |
| 2007-12-07 | 619.06 |
| 2007-12-10 | 626.20 |
| 2007-12-11 | 628.08 |
| 2007-12-12 | 619.09 |
| 2007-12-13 | 613.22 |
| 2007-12-14 | 606.18 |
| 2007-12-17 | 581.54 |
| 2007-12-18 | 569.58 |
| 2007-12-19 | 569.34 |
| 2007-12-20 | 569.34 |
| 2007-12-21 | 569.49 |
| 2007-12-24 | 570.25 |
| 2007-12-25 | . |
| 2007-12-26 | 588.04 |
| 2007-12-27 | 594.66 |
| 2007-12-28 | 591.20 |
| 2007-12-31 | 591.33 |
| 2008-01-01 | . |
| 2008-01-02 | 589.47 |
| 2008-01-03 | 575.14 |
| 2008-01-04 | 586.86 |
| 2008-01-07 | 582.57 |
| 2008-01-08 | 579.71 |
| 2008-01-09 | 593.84 |
| 2008-01-10 | 593.84 |
| 2008-01-11 | 594.09 |
| 2008-01-14 | 586.10 |
| 2008-01-15 | 571.09 |
| 2008-01-16 | 547.09 |
| 2008-01-17 | 554.72 |
| 2008-01-18 | 545.07 |
| 2008-01-21 | . |
| 2008-01-22 | 483.89 |
| 2008-01-23 | 522.03 |
| 2008-01-24 | 538.84 |
| 2008-01-25 | 567.30 |
| 2008-01-28 | 555.06 |
| 2008-01-29 | 561.83 |
| 2008-01-30 | 558.85 |
| 2008-01-31 | 568.41 |
| 2008-02-01 | 568.31 |
| 2008-02-04 | 580.64 |
| 2008-02-05 | 578.21 |
| 2008-02-06 | 562.59 |
| 2008-02-07 | 562.59 |
| 2008-02-08 | 562.87 |
| 2008-02-11 | 548.59 |
| 2008-02-12 | 541.26 |
| 2008-02-13 | 541.47 |
| 2008-02-14 | 560.38 |
| 2008-02-15 | 571.88 |
| 2008-02-18 | . |
| 2008-02-19 | 583.66 |
| 2008-02-20 | 578.40 |
| 2008-02-21 | 586.74 |
| 2008-02-22 | 586.07 |
| 2008-02-25 | 594.99 |
| 2008-02-26 | 595.02 |
| 2008-02-27 | 594.05 |
| 2008-02-28 | 598.53 |
| 2008-02-29 | 592.82 |
| 2008-03-03 | 574.48 |
| 2008-03-04 | 570.99 |
| 2008-03-05 | 576.44 |
| 2008-03-06 | 575.29 |
| 2008-03-07 | 575.29 |
| 2008-03-10 | 539.16 |
| 2008-03-11 | 541.83 |
| 2008-03-12 | 552.87 |
| 2008-03-13 | 528.54 |
| 2008-03-14 | 515.71 |
| 2008-03-17 | 489.72 |
| 2008-03-18 | 496.85 |
| 2008-03-19 | 503.22 |
| 2008-03-20 | 503.22 |
| 2008-03-21 | . |
| 2008-03-24 | 505.24 |
| 2008-03-25 | 522.46 |
| 2008-03-26 | 533.85 |
| 2008-03-27 | 529.52 |
| 2008-03-28 | 536.56 |
| 2008-03-31 | 531.07 |
| 2008-04-01 | 509.26 |
| 2008-04-02 | 507.00 |
| 2008-04-03 | 485.05 |
| 2008-04-04 | 502.44 |
| 2008-04-07 | 488.45 |
| 2008-04-08 | 471.87 |
| 2008-04-09 | 448.67 |
| 2008-04-10 | 465.72 |
| 2008-04-11 | 485.04 |
| 2008-04-14 | 470.50 |
| 2008-04-15 | 473.60 |
| 2008-04-16 | 484.29 |
| 2008-04-17 | 490.65 |
| 2008-04-18 | 501.56 |
| 2008-04-21 | 497.25 |
| 2008-04-22 | 481.99 |
| 2008-04-23 | 479.56 |
| 2008-04-24 | 470.23 |
| 2008-04-25 | 462.16 |
| 2008-04-28 | 457.51 |
| 2008-04-29 | 471.17 |
| 2008-04-30 | 477.63 |
| 2008-05-01 | 477.63 |
| 2008-05-02 | 506.64 |
| 2008-05-05 | 518.72 |
| 2008-05-06 | 508.87 |
| 2008-05-07 | 498.67 |
| 2008-05-08 | 493.74 |
| 2008-05-09 | 490.70 |
| 2008-05-12 | 487.69 |
| 2008-05-13 | 501.56 |
| 2008-05-14 | 501.20 |
| 2008-05-15 | 506.04 |
| 2008-05-16 | 502.57 |
| 2008-05-19 | 508.50 |
| 2008-05-20 | 508.50 |
| 2008-05-21 | 496.26 |
| 2008-05-22 | 486.82 |
| 2008-05-23 | 478.04 |
| 2008-05-26 | . |
| 2008-05-27 | 465.27 |
| 2008-05-28 | 471.52 |
| 2008-05-29 | 467.52 |
| 2008-05-30 | 464.00 |
| 2008-06-02 | 465.11 |
| 2008-06-03 | 458.38 |
| 2008-06-04 | 448.08 |
| 2008-06-05 | 454.18 |
| 2008-06-06 | 449.77 |
| 2008-06-09 | 441.38 |
| 2008-06-10 | 430.75 |
| 2008-06-11 | 435.37 |
| 2008-06-12 | 436.04 |
| 2008-06-13 | 435.85 |
| 2008-06-16 | 435.84 |
| 2008-06-17 | 431.95 |
| 2008-06-18 | 432.78 |
| 2008-06-19 | 430.09 |
| 2008-06-20 | 430.54 |
| 2008-06-23 | 416.61 |
| 2008-06-24 | 420.84 |
| 2008-06-25 | 422.19 |
| 2008-06-26 | 437.06 |
| 2008-06-27 | 425.39 |
| 2008-06-30 | 432.92 |
| 2008-07-01 | 445.81 |
| 2008-07-02 | 453.13 |
| 2008-07-03 | 447.84 |
| 2008-07-04 | . |
| 2008-07-07 | 446.72 |
| 2008-07-08 | 453.38 |
| 2008-07-09 | 469.90 |
| 2008-07-10 | 465.01 |
| 2008-07-11 | 474.68 |
| 2008-07-14 | 467.97 |
| 2008-07-15 | 446.82 |
| 2008-07-16 | 446.77 |
| 2008-07-17 | 448.06 |
| 2008-07-18 | 460.70 |
| 2008-07-21 | 476.94 |
| 2008-07-22 | 475.94 |
| 2008-07-23 | 495.01 |
| 2008-07-24 | 520.55 |
| 2008-07-25 | 501.46 |
| 2008-07-28 | 506.32 |
| 2008-07-29 | 507.83 |
| 2008-07-30 | 507.83 |
| 2008-07-31 | 515.47 |
| 2008-08-01 | 503.01 |
| 2008-08-04 | 509.16 |
| 2008-08-05 | 511.32 |
| 2008-08-06 | 509.59 |
| 2008-08-07 | 514.10 |
| 2008-08-08 | 497.61 |
| 2008-08-11 | 490.40 |
| 2008-08-12 | 475.59 |
| 2008-08-13 | 493.66 |
| 2008-08-14 | 491.52 |
| 2008-08-15 | 500.86 |
| 2008-08-18 | 500.86 |
| 2008-08-19 | 484.44 |
| 2008-08-20 | 490.26 |
| 2008-08-21 | 485.98 |
| 2008-08-22 | 487.40 |
| 2008-08-25 | 492.96 |
| 2008-08-26 | 483.00 |
| 2008-08-27 | 494.04 |
| 2008-08-28 | 495.46 |
| 2008-08-29 | 501.39 |
| 2008-09-01 | . |
| 2008-09-02 | 521.91 |
| 2008-09-03 | 515.25 |
| 2008-09-04 | 506.56 |
| 2008-09-05 | 480.81 |
| 2008-09-08 | 490.54 |
| 2008-09-09 | 467.39 |
| 2008-09-10 | 460.12 |
| 2008-09-11 | 445.52 |
| 2008-09-12 | 422.15 |
| 2008-09-15 | 400.03 |
| 2008-09-16 | 423.35 |
| 2008-09-17 | 435.25 |
| 2008-09-18 | 442.57 |
| 2008-09-19 | 467.71 |
| 2008-09-22 | 484.70 |
| 2008-09-23 | 468.29 |
| 2008-09-24 | 470.46 |
| 2008-09-25 | 462.30 |
| 2008-09-26 | 455.44 |
| 2008-09-29 | 450.00 |
| 2008-09-30 | 450.00 |
| 2008-10-01 | 450.00 |
| 2008-10-02 | 450.00 |
| 2008-10-03 | 450.00 |
| 2008-10-06 | 415.74 |
| 2008-10-07 | 413.37 |
| 2008-10-08 | 375.72 |
| 2008-10-09 | 375.91 |
| 2008-10-10 | 365.81 |
| 2008-10-13 | 361.81 |
| 2008-10-14 | 395.38 |
| 2008-10-15 | 375.73 |
| 2008-10-16 | 349.12 |
| 2008-10-17 | 326.95 |
| 2008-10-20 | 331.75 |
| 2008-10-21 | 343.22 |
| 2008-10-22 | 321.78 |
| 2008-10-23 | 309.73 |
| 2008-10-24 | 281.41 |
| 2008-10-27 | 238.41 |
| 2008-10-28 | 219.91 |
| 2008-10-29 | 227.80 |
| 2008-10-30 | 248.37 |
| 2008-10-31 | 276.26 |
| 2008-11-03 | 304.07 |
| 2008-11-04 | 294.45 |
| 2008-11-05 | 301.58 |
| 2008-11-06 | 286.43 |
| 2008-11-07 | 293.41 |
| 2008-11-10 | 300.31 |
| 2008-11-11 | 294.50 |
| 2008-11-12 | 285.47 |
| 2008-11-13 | 262.95 |
| 2008-11-14 | 268.95 |
| 2008-11-17 | 256.65 |
| 2008-11-18 | 239.61 |
| 2008-11-19 | 240.21 |
| 2008-11-20 | 224.53 |
| 2008-11-21 | 218.20 |
| 2008-11-24 | 224.09 |
| 2008-11-25 | 232.57 |
| 2008-11-26 | 245.38 |
| 2008-11-27 | . |
| 2008-11-28 | 262.47 |
| 2008-12-01 | 257.31 |
| 2008-12-02 | 251.88 |
| 2008-12-03 | 256.84 |
| 2008-12-04 | 270.08 |
| 2008-12-05 | 271.19 |
| 2008-12-08 | 271.19 |
| 2008-12-09 | 312.90 |
| 2008-12-10 | 321.18 |
| 2008-12-11 | 323.11 |
| 2008-12-12 | 297.05 |
| 2008-12-15 | 334.99 |
| 2008-12-16 | 332.84 |
| 2008-12-17 | 344.30 |
| 2008-12-18 | 340.96 |
| 2008-12-19 | 341.24 |
| 2008-12-22 | 342.93 |
| 2008-12-23 | 339.39 |
| 2008-12-24 | 335.88 |
| 2008-12-25 | . |
| 2008-12-26 | 336.45 |
| 2008-12-29 | 336.45 |
| 2008-12-30 | 347.46 |
| 2008-12-31 | 349.05 |
| 2009-01-01 | . |
| 2009-01-02 | 349.05 |
| 2009-01-05 | 371.99 |
| 2009-01-06 | 370.52 |
| 2009-01-07 | 369.58 |
| 2009-01-08 | 347.68 |
| 2009-01-09 | 342.37 |
| 2009-01-12 | 336.01 |
| 2009-01-13 | 340.61 |
| 2009-01-14 | 336.71 |
| 2009-01-15 | 324.79 |
| 2009-01-16 | 334.84 |
| 2009-01-19 | . |
| 2009-01-20 | 329.01 |
| 2009-01-21 | 313.18 |
| 2009-01-22 | 311.98 |
| 2009-01-23 | 304.81 |
| 2009-01-26 | 304.81 |
| 2009-01-27 | 307.84 |
| 2009-01-28 | 302.68 |
| 2009-01-29 | 309.70 |
| 2009-01-30 | 308.23 |
| 2009-02-02 | 292.56 |
| 2009-02-03 | 296.89 |
| 2009-02-04 | 299.57 |
| 2009-02-05 | 296.77 |
| 2009-02-06 | 299.46 |
| 2009-02-09 | 296.92 |
| 2009-02-10 | 285.56 |
| 2009-02-11 | 277.83 |
| 2009-02-12 | 283.83 |
| 2009-02-13 | 289.04 |
| 2009-02-16 | . |
| 2009-02-17 | 280.07 |
| 2009-02-18 | 285.92 |
| 2009-02-19 | 285.95 |
| 2009-02-20 | 275.22 |
| 2009-02-23 | 279.47 |
| 2009-02-24 | 271.07 |
| 2009-02-25 | 269.51 |
| 2009-02-26 | 265.87 |
| 2009-02-27 | 261.70 |
| 2009-03-02 | 255.33 |
| 2009-03-03 | 262.60 |
| 2009-03-04 | 274.69 |
| 2009-03-05 | 271.37 |
| 2009-03-06 | 271.39 |
| 2009-03-09 | 271.39 |
| 2009-03-10 | 280.17 |
| 2009-03-11 | 287.18 |
| 2009-03-12 | 281.29 |
| 2009-03-13 | 288.03 |
| 2009-03-16 | 290.67 |
| 2009-03-17 | 290.79 |
| 2009-03-18 | 289.99 |
| 2009-03-19 | 298.70 |
| 2009-03-20 | 306.41 |
| 2009-03-23 | 327.62 |
| 2009-03-24 | 336.42 |
| 2009-03-25 | 328.09 |
| 2009-03-26 | 328.09 |
| 2009-03-27 | 334.89 |
| 2009-03-30 | 319.09 |
| 2009-03-31 | 324.88 |
| 2009-04-01 | 335.63 |
| 2009-04-02 | 353.86 |
| 2009-04-03 | 350.97 |
| 2009-04-06 | 360.57 |
| 2009-04-07 | 354.00 |
| 2009-04-08 | 335.43 |
| 2009-04-09 | 335.43 |
| 2009-04-10 | . |
| 2009-04-13 | 358.03 |
| 2009-04-14 | 379.48 |
| 2009-04-15 | 379.03 |
| 2009-04-16 | 388.86 |
| 2009-04-17 | 404.13 |
| 2009-04-20 | 406.14 |
| 2009-04-21 | 390.06 |
| 2009-04-22 | 388.48 |
| 2009-04-23 | 380.09 |
| 2009-04-24 | 385.60 |
| 2009-04-27 | 377.01 |
| 2009-04-28 | 382.70 |
| 2009-04-29 | 392.83 |
| 2009-04-30 | 421.48 |
| 2009-05-01 | 431.00 |
| 2009-05-04 | 452.87 |
| 2009-05-05 | 444.70 |
| 2009-05-06 | 433.11 |
| 2009-05-07 | 439.91 |
| 2009-05-08 | 441.97 |
| 2009-05-11 | 431.65 |
| 2009-05-12 | 428.01 |
| 2009-05-13 | 433.21 |
| 2009-05-14 | 422.31 |
| 2009-05-15 | 418.61 |
| 2009-05-18 | 431.35 |
| 2009-05-19 | 466.68 |
| 2009-05-20 | 456.90 |
| 2009-05-21 | 456.90 |
| 2009-05-22 | 451.56 |
| 2009-05-25 | . |
| 2009-05-26 | 442.80 |
| 2009-05-27 | 455.75 |
| 2009-05-28 | 451.97 |
| 2009-05-29 | 455.44 |
| 2009-06-01 | 475.40 |
| 2009-06-02 | 486.58 |
| 2009-06-03 | 492.66 |
| 2009-06-04 | 501.98 |
| 2009-06-05 | 529.37 |
| 2009-06-08 | 517.63 |
| 2009-06-09 | 528.01 |
| 2009-06-10 | 523.54 |
| 2009-06-11 | 510.85 |
| 2009-06-12 | 506.13 |
| 2009-06-15 | 509.76 |
| 2009-06-16 | 493.21 |
| 2009-06-17 | 479.48 |
| 2009-06-18 | 459.81 |
| 2009-06-19 | 473.15 |
| 2009-06-22 | 474.22 |
| 2009-06-23 | 461.71 |
| 2009-06-24 | 481.07 |
| 2009-06-25 | 503.55 |
| 2009-06-26 | 491.94 |
| 2009-06-29 | 492.28 |
| 2009-06-30 | 486.01 |
| 2009-07-01 | 495.93 |
| 2009-07-02 | 503.01 |
| 2009-07-03 | . |
| 2009-07-06 | 486.14 |
| 2009-07-07 | 495.99 |
| 2009-07-08 | 495.99 |
| 2009-07-09 | 510.49 |
| 2009-07-10 | 500.96 |
| 2009-07-13 | 487.09 |
| 2009-07-14 | 498.87 |
| 2009-07-15 | 527.38 |
| 2009-07-16 | 526.43 |
| 2009-07-17 | 514.42 |
| 2009-07-20 | 514.42 |
| 2009-07-21 | 526.11 |
| 2009-07-22 | 515.68 |
| 2009-07-23 | 524.26 |
| 2009-07-24 | 534.83 |
| 2009-07-27 | 533.50 |
| 2009-07-28 | 539.79 |
| 2009-07-29 | 536.49 |
| 2009-07-30 | 558.44 |
| 2009-07-31 | 568.75 |
| 2009-08-03 | 580.10 |
| 2009-08-04 | 588.40 |
| 2009-08-05 | 577.26 |
| 2009-08-06 | 581.26 |
| 2009-08-07 | 576.26 |
| 2009-08-10 | 584.66 |
| 2009-08-11 | 597.74 |
| 2009-08-12 | 579.88 |
| 2009-08-13 | 588.96 |
| 2009-08-14 | 585.02 |
| 2009-08-17 | 585.02 |
| 2009-08-18 | 562.46 |
| 2009-08-19 | 552.92 |
| 2009-08-20 | 567.36 |
| 2009-08-21 | 582.35 |
| 2009-08-24 | 592.52 |
| 2009-08-25 | 589.90 |
| 2009-08-26 | 592.53 |
| 2009-08-27 | 585.97 |
| 2009-08-28 | 598.04 |
| 2009-08-31 | 580.93 |
| 2009-09-01 | 579.41 |
| 2009-09-02 | 567.20 |
| 2009-09-03 | 570.75 |
| 2009-09-04 | 571.14 |
| 2009-09-07 | . |
| 2009-09-08 | 591.86 |
| 2009-09-09 | 609.55 |
| 2009-09-10 | 620.61 |
| 2009-09-11 | 616.50 |
| 2009-09-14 | 597.36 |
| 2009-09-15 | 607.43 |
| 2009-09-16 | 627.13 |
| 2009-09-17 | 650.64 |
| 2009-09-18 | 650.30 |
| 2009-09-21 | 650.30 |
| 2009-09-22 | 650.30 |
| 2009-09-23 | 650.30 |
| 2009-09-24 | 655.00 |
| 2009-09-25 | 641.75 |
| 2009-09-28 | 621.92 |
| 2009-09-29 | 636.80 |
| 2009-09-30 | 647.27 |
| 2009-10-01 | 661.60 |
| 2009-10-02 | 675.50 |
| 2009-10-05 | 678.66 |
| 2009-10-06 | 715.84 |
| 2009-10-07 | 708.34 |
| 2009-10-08 | 689.90 |
| 2009-10-09 | 680.28 |
| 2009-10-12 | 668.39 |
| 2009-10-13 | 675.65 |
| 2009-10-14 | 694.57 |
| 2009-10-15 | 695.84 |
| 2009-10-16 | 684.16 |
| 2009-10-19 | 687.98 |
| 2009-10-20 | 679.41 |
| 2009-10-21 | 667.51 |
| 2009-10-22 | 651.95 |
| 2009-10-23 | 667.37 |
| 2009-10-26 | 662.21 |
| 2009-10-27 | 647.20 |
| 2009-10-28 | 628.93 |
| 2009-10-29 | 625.73 |
| 2009-10-30 | 632.06 |
| 2009-11-02 | 636.13 |
| 2009-11-03 | 621.75 |
| 2009-11-04 | 629.95 |
| 2009-11-05 | 631.34 |
| 2009-11-06 | 650.47 |
| 2009-11-09 | 656.84 |
| 2009-11-10 | 650.93 |
| 2009-11-11 | 650.82 |
| 2009-11-12 | 657.14 |
| 2009-11-13 | 661.79 |
| 2009-11-16 | 666.99 |
| 2009-11-17 | 672.22 |
| 2009-11-18 | 664.57 |
| 2009-11-19 | 649.41 |
| 2009-11-20 | 655.70 |
| 2009-11-23 | 653.52 |
| 2009-11-24 | 645.65 |
| 2009-11-25 | 653.16 |
| 2009-11-26 | . |
| 2009-11-27 | 641.84 |
| 2009-11-30 | 645.56 |
| 2009-12-01 | 660.48 |
| 2009-12-02 | 668.32 |
| 2009-12-03 | 672.68 |
| 2009-12-04 | 674.04 |
| 2009-12-07 | 662.81 |
| 2009-12-08 | 658.68 |
| 2009-12-09 | 654.58 |
| 2009-12-10 | 657.50 |
| 2009-12-11 | 664.19 |
| 2009-12-14 | 663.89 |
| 2009-12-15 | 653.44 |
| 2009-12-16 | 655.06 |
| 2009-12-17 | 651.99 |
| 2009-12-18 | 651.99 |
| 2009-12-21 | 631.36 |
| 2009-12-22 | 637.56 |
| 2009-12-23 | 642.63 |
| 2009-12-24 | 644.33 |
| 2009-12-25 | . |
| 2009-12-28 | 653.51 |
| 2009-12-29 | 653.55 |
| 2009-12-30 | 663.02 |
| 2009-12-31 | 665.74 |
| 2010-01-01 | . |
| 2010-01-04 | 689.59 |
| 2010-01-05 | 693.68 |
| 2010-01-06 | 684.60 |
| 2010-01-07 | 683.16 |
| 2010-01-08 | 681.21 |
| 2010-01-11 | 689.13 |
| 2010-01-12 | 708.78 |
| 2010-01-13 | 700.54 |
| 2010-01-14 | 700.69 |
| 2010-01-15 | 696.27 |
| 2010-01-18 | . |
| 2010-01-19 | 708.28 |
| 2010-01-20 | 707.67 |
| 2010-01-21 | 689.91 |
| 2010-01-22 | 683.18 |
| 2010-01-25 | 676.64 |
| 2010-01-26 | 664.40 |
| 2010-01-27 | 656.05 |
| 2010-01-28 | 675.76 |
| 2010-01-29 | 678.34 |
| 2010-02-01 | 663.97 |
| 2010-02-02 | 661.62 |
| 2010-02-03 | 667.26 |
| 2010-02-04 | 657.27 |
| 2010-02-05 | 630.05 |
| 2010-02-08 | 619.24 |
| 2010-02-09 | 630.83 |
| 2010-02-10 | 629.28 |
| 2010-02-11 | 639.54 |
| 2010-02-12 | 649.47 |
| 2010-02-15 | . |
| 2010-02-16 | 656.93 |
| 2010-02-17 | 669.70 |
| 2010-02-18 | 667.28 |
| 2010-02-19 | 666.61 |
| 2010-02-22 | 677.29 |
| 2010-02-23 | 675.48 |
| 2010-02-24 | 673.53 |
| 2010-02-25 | 655.59 |
| 2010-02-26 | 655.59 |
| 2010-03-01 | 659.53 |
| 2010-03-02 | 666.72 |
| 2010-03-03 | 664.44 |
| 2010-03-04 | 667.04 |
| 2010-03-05 | 672.89 |
| 2010-03-08 | 690.22 |
| 2010-03-09 | 697.59 |
| 2010-03-10 | 697.65 |
| 2010-03-11 | 703.10 |
| 2010-03-12 | 699.41 |
| 2010-03-15 | 703.58 |
| 2010-03-16 | 703.58 |
| 2010-03-17 | 754.07 |
| 2010-03-18 | 747.36 |
| 2010-03-19 | 751.27 |
| 2010-03-22 | 736.59 |
| 2010-03-23 | 754.23 |
| 2010-03-24 | 778.16 |
| 2010-03-25 | 787.69 |
| 2010-03-26 | 794.82 |
| 2010-03-29 | 786.42 |
| 2010-03-30 | 786.73 |
| 2010-03-31 | 773.46 |
| 2010-04-01 | 783.80 |
| 2010-04-02 | . |
| 2010-04-05 | 811.45 |
| 2010-04-06 | 803.68 |
| 2010-04-07 | 807.76 |
| 2010-04-08 | 775.57 |
| 2010-04-09 | 770.11 |
| 2010-04-12 | 807.30 |
| 2010-04-13 | 798.31 |
| 2010-04-14 | 801.14 |
| 2010-04-15 | 796.78 |
| 2010-04-16 | 785.16 |
| 2010-04-19 | 775.83 |
| 2010-04-20 | 800.00 |
| 2010-04-21 | 806.43 |
| 2010-04-22 | 813.34 |
| 2010-04-23 | 810.47 |
| 2010-04-26 | 811.90 |
| 2010-04-27 | 809.60 |
| 2010-04-28 | 788.31 |
| 2010-04-29 | 801.78 |
| 2010-04-30 | 822.62 |
| 2010-05-03 | 817.42 |
| 2010-05-04 | 819.73 |
| 2010-05-05 | 766.35 |
| 2010-05-06 | 746.57 |
| 2010-05-07 | 727.17 |
| 2010-05-10 | 772.25 |
| 2010-05-11 | 752.48 |
| 2010-05-12 | 759.10 |
| 2010-05-13 | 759.10 |
| 2010-05-14 | 771.07 |
| 2010-05-17 | 767.40 |
| 2010-05-18 | 785.33 |
| 2010-05-19 | 746.57 |
| 2010-05-20 | 731.45 |
| 2010-05-21 | 708.98 |
| 2010-05-24 | 717.16 |
| 2010-05-25 | 687.97 |
| 2010-05-26 | 723.92 |
| 2010-05-27 | 734.65 |
| 2010-05-28 | 734.65 |
| 2010-05-31 | . |
| 2010-06-01 | 745.12 |
| 2010-06-02 | 753.22 |
| 2010-06-03 | 780.46 |
| 2010-06-04 | 788.41 |
| 2010-06-07 | 758.89 |
| 2010-06-08 | 771.35 |
| 2010-06-09 | 776.38 |
| 2010-06-10 | 763.77 |
| 2010-06-11 | 774.85 |
| 2010-06-14 | 781.20 |
| 2010-06-15 | 786.85 |
| 2010-06-16 | 800.44 |
| 2010-06-17 | 809.22 |
| 2010-06-18 | 831.67 |
| 2010-06-21 | 842.24 |
| 2010-06-22 | 839.93 |
| 2010-06-23 | 831.57 |
| 2010-06-24 | 825.88 |
| 2010-06-25 | 844.71 |
| 2010-06-28 | 857.44 |
| 2010-06-29 | 837.16 |
| 2010-06-30 | 851.45 |
| 2010-07-01 | 826.48 |
| 2010-07-02 | 821.99 |
| 2010-07-05 | . |
| 2010-07-06 | 830.20 |
| 2010-07-07 | 829.65 |
| 2010-07-08 | 829.09 |
| 2010-07-09 | 850.62 |
| 2010-07-12 | 867.35 |
| 2010-07-13 | 873.84 |
| 2010-07-14 | 874.92 |
| 2010-07-15 | 883.03 |
| 2010-07-16 | 889.50 |
| 2010-07-19 | 876.55 |
| 2010-07-20 | 881.88 |
| 2010-07-21 | 883.53 |
| 2010-07-22 | 881.11 |
| 2010-07-23 | 890.79 |
| 2010-07-26 | 887.61 |
| 2010-07-27 | 889.24 |
| 2010-07-28 | 888.97 |
| 2010-07-29 | 907.91 |
| 2010-07-30 | 891.55 |
| 2010-08-02 | 876.27 |
| 2010-08-03 | 847.39 |
| 2010-08-04 | 857.35 |
| 2010-08-05 | 879.05 |
| 2010-08-06 | 883.69 |
| 2010-08-09 | 897.57 |
| 2010-08-10 | 887.04 |
| 2010-08-11 | 875.39 |
| 2010-08-12 | 865.69 |
| 2010-08-13 | 878.12 |
| 2010-08-16 | 877.64 |
| 2010-08-17 | 877.64 |
| 2010-08-18 | 881.17 |
| 2010-08-19 | 896.60 |
| 2010-08-20 | 895.96 |
| 2010-08-23 | 899.60 |
| 2010-08-24 | 904.80 |
| 2010-08-25 | 903.18 |
| 2010-08-26 | 895.04 |
| 2010-08-27 | 879.54 |
| 2010-08-30 | 871.76 |
| 2010-08-31 | 871.19 |
| 2010-09-01 | 895.21 |
| 2010-09-02 | 879.62 |
| 2010-09-03 | 893.19 |
| 2010-09-06 | . |
| 2010-09-07 | 912.48 |
| 2010-09-08 | 913.44 |
| 2010-09-09 | 913.44 |
| 2010-09-10 | 913.44 |
| 2010-09-13 | 913.44 |
| 2010-09-14 | 916.34 |
| 2010-09-15 | 976.37 |
| 2010-09-16 | 975.81 |
| 2010-09-17 | 982.96 |
| 2010-09-20 | 966.53 |
| 2010-09-21 | 951.22 |
| 2010-09-22 | 935.85 |
| 2010-09-23 | 944.91 |
| 2010-09-24 | 969.54 |
| 2010-09-27 | 987.91 |
| 2010-09-28 | 990.45 |
| 2010-09-29 | 1002.19 |
| 2010-09-30 | 1001.66 |
| 2010-10-01 | 1006.88 |
| 2010-10-04 | 1014.27 |
| 2010-10-05 | 1020.40 |
| 2010-10-06 | 1035.08 |
| 2010-10-07 | 1039.29 |
| 2010-10-08 | 1018.24 |
| 2010-10-11 | 1023.45 |
| 2010-10-12 | 1020.91 |
| 2010-10-13 | 1036.42 |
| 2010-10-14 | 1026.74 |
| 2010-10-15 | 1012.43 |
| 2010-10-18 | 1004.69 |
| 2010-10-19 | 1012.62 |
| 2010-10-20 | 1011.74 |
| 2010-10-21 | 1020.53 |
| 2010-10-22 | 1030.03 |
| 2010-10-25 | 1064.17 |
| 2010-10-26 | 1075.94 |
| 2010-10-27 | 1058.60 |
| 2010-10-28 | 1049.44 |
| 2010-10-29 | 1058.89 |
| 2010-11-01 | 1083.40 |
| 2010-11-02 | 1084.44 |
| 2010-11-03 | 1088.50 |
| 2010-11-04 | 1089.57 |
| 2010-11-05 | 1096.96 |
| 2010-11-08 | 1095.30 |
| 2010-11-09 | 1096.87 |
| 2010-11-10 | 1101.58 |
| 2010-11-11 | 1093.84 |
| 2010-11-12 | 1068.96 |
| 2010-11-15 | 1051.41 |
| 2010-11-16 | 1074.70 |
| 2010-11-17 | 1074.70 |
| 2010-11-18 | 1070.46 |
| 2010-11-19 | 1074.78 |
| 2010-11-22 | 1073.96 |
| 2010-11-23 | 1036.71 |
| 2010-11-24 | 1032.73 |
| 2010-11-25 | . |
| 2010-11-26 | 1011.88 |
| 2010-11-29 | 1008.20 |
| 2010-11-30 | 967.05 |
| 2010-12-01 | 1011.86 |
| 2010-12-02 | 1027.64 |
| 2010-12-03 | 1045.26 |
| 2010-12-06 | 1048.41 |
| 2010-12-07 | 1048.41 |
| 2010-12-08 | 1049.05 |
| 2010-12-09 | 1037.15 |
| 2010-12-10 | 1023.17 |
| 2010-12-13 | 1003.98 |
| 2010-12-14 | 1008.86 |
| 2010-12-15 | 1000.10 |
| 2010-12-16 | 970.65 |
| 2010-12-17 | 986.01 |
| 2010-12-20 | 963.41 |
| 2010-12-21 | 985.98 |
| 2010-12-22 | 973.04 |
| 2010-12-23 | 964.69 |
| 2010-12-24 | . |
| 2010-12-27 | 970.12 |
| 2010-12-28 | 981.20 |
| 2010-12-29 | 997.17 |
| 2010-12-30 | 987.40 |
| 2010-12-31 | 985.76 |
| 2011-01-03 | 983.18 |
| 2011-01-04 | 992.28 |
| 2011-01-05 | 1014.93 |
| 2011-01-06 | 995.81 |
| 2011-01-07 | 953.42 |
| 2011-01-10 | 892.27 |
| 2011-01-11 | 875.51 |
| 2011-01-12 | 901.52 |
| 2011-01-13 | 905.99 |
| 2011-01-14 | 910.20 |
| 2011-01-17 | . |
| 2011-01-18 | 894.30 |
| 2011-01-19 | 884.38 |
| 2011-01-20 | 876.74 |
| 2011-01-21 | 855.45 |
| 2011-01-24 | 855.48 |
| 2011-01-25 | 886.48 |
| 2011-01-26 | 927.63 |
| 2011-01-27 | 927.21 |
| 2011-01-28 | 915.01 |
| 2011-01-31 | 884.84 |
| 2011-02-01 | 891.79 |
| 2011-02-02 | 907.55 |
| 2011-02-03 | 907.55 |
| 2011-02-04 | 915.70 |
| 2011-02-07 | 926.33 |
| 2011-02-08 | 924.50 |
| 2011-02-09 | 897.60 |
| 2011-02-10 | 880.97 |
| 2011-02-11 | 894.18 |
| 2011-02-14 | 909.65 |
| 2011-02-15 | 909.65 |
| 2011-02-16 | 915.80 |
| 2011-02-17 | 916.35 |
| 2011-02-18 | 949.09 |
| 2011-02-21 | . |
| 2011-02-22 | 938.89 |
| 2011-02-23 | 947.53 |
| 2011-02-24 | 926.14 |
| 2011-02-25 | 927.38 |
| 2011-02-28 | 944.26 |
| 2011-03-01 | 966.93 |
| 2011-03-02 | 970.37 |
| 2011-03-03 | 978.96 |
| 2011-03-04 | 1019.31 |
| 2011-03-07 | 1034.87 |
| 2011-03-08 | 1027.35 |
| 2011-03-09 | 1030.39 |
| 2011-03-10 | 1030.09 |
| 2011-03-11 | 1014.08 |
| 2011-03-14 | 1022.16 |
| 2011-03-15 | 996.29 |
| 2011-03-16 | 1005.75 |
| 2011-03-17 | 987.04 |
| 2011-03-18 | 986.99 |
| 2011-03-21 | 1004.31 |
| 2011-03-22 | 1010.54 |
| 2011-03-23 | 1015.62 |
| 2011-03-24 | 1033.05 |
| 2011-03-25 | 1040.08 |
| 2011-03-28 | 1042.23 |
| 2011-03-29 | 1049.15 |
| 2011-03-30 | 1057.05 |
| 2011-03-31 | 1091.88 |
| 2011-04-01 | 1106.16 |
| 2011-04-04 | 1103.75 |
| 2011-04-05 | 1091.42 |
| 2011-04-06 | 1109.74 |
| 2011-04-07 | 1125.57 |
| 2011-04-08 | 1137.80 |
| 2011-04-11 | 1135.04 |
| 2011-04-12 | 1127.39 |
| 2011-04-13 | 1134.47 |
| 2011-04-14 | 1124.94 |
| 2011-04-15 | 1138.80 |
| 2011-04-18 | 1142.67 |
| 2011-04-19 | 1142.82 |
| 2011-04-20 | 1187.70 |
| 2011-04-21 | 1188.84 |
| 2011-04-22 | . |
| 2011-04-25 | 1191.23 |
| 2011-04-26 | 1182.89 |
| 2011-04-27 | 1191.79 |
| 2011-04-28 | 1198.74 |
| 2011-04-29 | 1189.63 |
| 2011-05-02 | 1211.46 |
| 2011-05-03 | 1187.45 |
| 2011-05-04 | 1184.78 |
| 2011-05-05 | 1165.54 |
| 2011-05-06 | 1160.65 |
| 2011-05-09 | 1148.09 |
| 2011-05-10 | 1161.41 |
| 2011-05-11 | 1179.31 |
| 2011-05-12 | 1156.96 |
| 2011-05-13 | 1171.32 |
| 2011-05-16 | 1146.09 |
| 2011-05-17 | 1146.09 |
| 2011-05-18 | 1164.05 |
| 2011-05-19 | 1179.64 |
| 2011-05-20 | 1183.33 |
| 2011-05-23 | 1143.22 |
| 2011-05-24 | 1136.89 |
| 2011-05-25 | 1124.86 |
| 2011-05-26 | 1146.75 |
| 2011-05-27 | 1152.94 |
| 2011-05-30 | . |
| 2011-05-31 | 1165.46 |
| 2011-06-01 | 1156.58 |
| 2011-06-02 | 1156.58 |
| 2011-06-03 | 1171.79 |
| 2011-06-06 | 1158.20 |
| 2011-06-07 | 1161.26 |
| 2011-06-08 | 1152.13 |
| 2011-06-09 | 1144.83 |
| 2011-06-10 | 1147.70 |
| 2011-06-13 | 1137.14 |
| 2011-06-14 | 1142.48 |
| 2011-06-15 | 1152.53 |
| 2011-06-16 | 1126.49 |
| 2011-06-17 | 1131.72 |
| 2011-06-20 | 1137.54 |
| 2011-06-21 | 1149.86 |
| 2011-06-22 | 1162.70 |
| 2011-06-23 | 1165.10 |
| 2011-06-24 | 1174.65 |
| 2011-06-27 | 1166.98 |
| 2011-06-28 | 1166.85 |
| 2011-06-29 | 1166.85 |
| 2011-06-30 | 1198.37 |
| 2011-07-01 | 1224.38 |
| 2011-07-04 | . |
| 2011-07-05 | 1221.82 |
| 2011-07-06 | 1213.27 |
| 2011-07-07 | 1219.83 |
| 2011-07-08 | 1257.52 |
| 2011-07-11 | 1262.71 |
| 2011-07-12 | 1237.00 |
| 2011-07-13 | 1242.77 |
| 2011-07-14 | 1256.15 |
| 2011-07-15 | 1272.75 |
| 2011-07-18 | 1260.80 |
| 2011-07-19 | 1244.30 |
| 2011-07-20 | 1249.45 |
| 2011-07-21 | 1253.31 |
| 2011-07-22 | 1265.75 |
| 2011-07-25 | 1262.26 |
| 2011-07-26 | 1285.31 |
| 2011-07-27 | 1322.32 |
| 2011-07-28 | 1301.46 |
#2011-07-29|1307.64
#2011-08-01|1359.92
#2011-08-02|1360.43
#2011-08-03|1340.51
#2011-08-04|1323.00
#2011-08-05|1261.17
#2011-08-08|1238.54
#2011-08-09|1199.06
#2011-08-10|1241.50
#2011-08-11|1220.93
#2011-08-12|1230.80
#2011-08-15|1257.02
#2011-08-16|1260.37
#2011-08-17|1260.37
#2011-08-18|1276.77
#2011-08-19|1211.33
#2011-08-22|1186.11
#2011-08-23|1210.73
#2011-08-24|1200.38
#2011-08-25|1208.36
#2011-08-26|1216.45
#2011-08-29|1216.45
#2011-08-30|1216.45
#2011-08-31|1216.45
#2011-09-01|1216.45
#2011-09-02|1216.45
#2011-09-05| .
#2011-09-06|1224.87
#2011-09-07|1258.99
#2011-09-08|1270.81
#2011-09-09|1260.23
#2011-09-12|1212.86
#2011-09-13|1197.05
#2011-09-14|1139.05
#2011-09-15|1136.63
#2011-09-16|1162.22
#2011-09-19|1118.59
#2011-09-20|1124.19
#2011-09-21|1101.66
#2011-09-22| 989.29
#2011-09-23|1037.57
#2011-09-26| 978.16
#2011-09-27|1045.72
#2011-09-28|1068.26
#2011-09-29|1088.89
#2011-09-30|1092.52
#2011-10-03|1003.50
#2011-10-04| 972.55
#2011-10-05| 985.46
#2011-10-06|1049.81
#2011-10-07|1039.73
#2011-10-10|1064.19
#2011-10-11|1092.61
#2011-10-12|1122.66
#2011-10-13|1139.20
#2011-10-14|1143.22
#2011-10-17|1172.75
#2011-10-18|1126.95
#2011-10-19|1146.79
#2011-10-20|1116.86
#2011-10-21|1114.05
#2011-10-24|1160.61
#2011-10-25|1154.36
#2011-10-26|1161.83
#2011-10-27|1176.14
#2011-10-28|1194.29
#2011-10-31|1183.15
#2011-11-01|1143.36
#2011-11-02|1159.52
#2011-11-03|1133.07
#2011-11-04|1168.68
#2011-11-07|1168.02
#2011-11-08|1183.57
#2011-11-09|1208.74
#2011-11-10|1171.56
#2011-11-11|1170.40
#2011-11-14|1185.98
#2011-11-15|1169.35
#2011-11-16|1162.67
#2011-11-17|1152.85
#2011-11-18|1123.08
#2011-11-21|1096.02
#2011-11-22|1115.96
#2011-11-23|1095.95
#2011-11-24| .
#2011-11-25|1073.13
#2011-11-28|1064.83
#2011-11-29|1078.02
#2011-11-30|1087.72
#2011-12-01|1128.01
#2011-12-02|1126.90
#2011-12-05|1126.62
#2011-12-06|1110.96
#2011-12-07|1127.71
#2011-12-08|1128.42
#2011-12-09|1115.07
#2011-12-12|1122.35
#2011-12-13|1101.36
#2011-12-14|1101.02
#2011-12-15|1081.14
#2011-12-16|1127.93
#2011-12-19|1124.64
#2011-12-20|1126.32
#2011-12-21|1135.20
#2011-12-22|1125.52
#2011-12-23|1132.01
#2011-12-26| .
#2011-12-27|1122.23
#2011-12-28|1109.10
#2011-12-29|1119.57
#2011-12-30|1118.56
#2012-01-02| .
#2012-01-03|1124.13
#2012-01-04|1131.66
#2012-01-05|1126.09
#2012-01-06|1122.04
#2012-01-09|1128.37
#2012-01-10|1135.82
#2012-01-11|1130.85
#2012-01-12|1126.91
#2012-01-13|1131.74
#2012-01-16| .
#2012-01-17|1130.22
#2012-01-18|1144.62
#2012-01-19|1162.45
#2012-01-20|1162.31
#2012-01-23|1162.31
#2012-01-24|1157.58
#2012-01-25|1161.99
#2012-01-26|1157.43
#2012-01-27|1153.45
#2012-01-30|1126.71
#2012-01-31|1132.07
#2012-02-01|1143.89
#2012-02-02|1158.17
#2012-02-03|1148.11
#2012-02-06|1132.18
#2012-02-07|1123.69
#2012-02-08|1146.41
#2012-02-09|1125.16
#2012-02-10|1080.07
#2012-02-13|1100.21
#2012-02-14|1082.15
#2012-02-15|1075.63
#2012-02-16|1080.18
#2012-02-17|1095.32
#2012-02-20| .
#2012-02-21|1103.15
#2012-02-22|1104.12
#2012-02-23|1090.76
#2012-02-24|1075.71
#2012-02-27|1054.61
#2012-02-28|1075.90
#2012-02-29|1108.12
#2012-03-01|1092.25
#2012-03-02|1103.99
#2012-03-05|1095.67
#2012-03-06|1090.61
#2012-03-07|1072.77
#2012-03-08|1077.49
#2012-03-09|1083.00
#2012-03-12|1094.36
#2012-03-13|1096.75
#2012-03-14|1115.87
#2012-03-15|1112.86
#2012-03-16|1125.12
#2012-03-19|1127.09
#2012-03-20|1120.88
#2012-03-21|1120.80
#2012-03-22|1123.59
#2012-03-23|1123.59
#2012-03-26|1117.98
#2012-03-27|1128.38
#2012-03-28|1139.85
#2012-03-29|1139.87
#2012-03-30|1143.18
#2012-04-02|1157.33
#2012-04-03|1192.45
#2012-04-04|1163.04
#2012-04-05|1178.98
#2012-04-06| .
#2012-04-09|1163.08
#2012-04-10|1157.59
#2012-04-11|1155.24
#2012-04-12|1163.32
#2012-04-13|1170.44
#2012-04-16|1163.77
#2012-04-17|1167.20
#2012-04-18|1171.76
#2012-04-19|1172.74
#2012-04-20|1178.23
#2012-04-23|1169.96
#2012-04-24|1167.69
#2012-04-25|1163.64
#2012-04-26|1184.71
#2012-04-27|1164.26
#2012-04-30|1169.81
#2012-05-01|1173.54
#2012-05-02|1171.67
#2012-05-03|1169.41
#2012-05-04|1171.07
#2012-05-07|1156.51
#2012-05-08|1165.96
#2012-05-09|1150.35
#2012-05-10|1153.75
#2012-05-11|1149.58
#2012-05-14|1121.57
#2012-05-15|1123.27
#2012-05-16|1098.32
#2012-05-17|1098.32
#2012-05-18|1098.32
#2012-05-21|1079.77
#2012-05-22|1104.79
#2012-05-23|1096.02
#2012-05-24|1093.95
#2012-05-25|1062.32
#2012-05-28| .
#2012-05-29|1056.69
#2012-05-30|1055.20
#2012-05-31|1034.93
#2012-06-01|1035.79
#2012-06-04| 996.44
#2012-06-05|1015.94
#2012-06-06|1070.79
#2012-06-07|1059.04
#2012-06-08|1053.20
#2012-06-11|1072.97
#2012-06-12|1063.94
#2012-06-13|1063.04
#2012-06-14|1048.77
#2012-06-15|1058.85
#2012-06-18|1068.49
#2012-06-19|1079.98
#2012-06-20|1093.31
#2012-06-21|1082.59
#2012-06-22|1072.46
#2012-06-25|1066.98
#2012-06-26|1069.33
#2012-06-27|1089.00
#2012-06-28|1082.66
#2012-06-29|1101.83
#2012-07-02|1106.26
#2012-07-03|1127.65
#2012-07-04| .
#2012-07-05|1121.78
#2012-07-06|1120.65
#2012-07-09|1101.27
#2012-07-10|1106.16
#2012-07-11|1110.60
#2012-07-12|1104.87
#2012-07-13|1108.58
#2012-07-16|1119.42
#2012-07-17|1131.86
#2012-07-18|1138.19
#2012-07-19|1149.83
#2012-07-20|1148.07
#2012-07-23|1124.91
#2012-07-24|1115.46
#2012-07-25|1113.46
#2012-07-26|1118.70
#2012-07-27|1157.83
#2012-07-30|1167.47
#2012-07-31|1192.64
#2012-08-01|1190.19
#2012-08-02|1178.63
#2012-08-03|1177.00
#2012-08-06|1167.94
#2012-08-07|1163.99
#2012-08-08|1170.60
#2012-08-09|1192.52
#2012-08-10|1200.41
#2012-08-13|1188.27
#2012-08-14|1189.54
#2012-08-15|1190.42
#2012-08-16|1197.37
#2012-08-17|1197.37
#2012-08-20|1197.37
#2012-08-21|1197.37
#2012-08-22|1197.37
#2012-08-23|1199.21
#2012-08-24|1189.44
#2012-08-27|1192.04
#2012-08-28|1189.04
#2012-08-29|1158.37
#2012-08-30|1133.04
#2012-08-31|1149.72
#2012-09-03| .
#2012-09-04|1166.05
#2012-09-05|1162.76
#2012-09-06|1173.78
#2012-09-07|1185.76
#2012-09-10|1181.66
#2012-09-11|1180.87
#2012-09-12|1177.45
#2012-09-13|1171.04
#2012-09-14|1204.40
#2012-09-17|1207.68
#2012-09-18|1192.71
#2012-09-19|1184.18
#2012-09-20|1187.90
#2012-09-21|1195.82
#2012-09-24|1190.89
#2012-09-25|1197.61
#2012-09-26|1198.42
#2012-09-27|1210.98
#2012-09-28|1212.42
#2012-10-01|1197.67
#2012-10-02|1201.79
#2012-10-03|1198.26
#2012-10-04|1199.53
#2012-10-05|1198.02
#2012-10-08|1198.53
#2012-10-09|1212.30
#2012-10-10|1206.70
#2012-10-11|1199.60
#2012-10-12|1211.42
#2012-10-15|1214.80
#2012-10-16|1218.47
#2012-10-17|1230.57
#2012-10-18|1234.08
#2012-10-19|1226.23
#2012-10-22|1227.73
#2012-10-23|1224.43
#2012-10-24|1213.72
#2012-10-25|1221.82
#2012-10-26|1221.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1218.00
#2012-11-01|1210.57
#2012-11-02|1217.63
#2012-11-05|1208.59
#2012-11-06|1216.92
#2012-11-07|1233.69
#2012-11-08|1223.30
#2012-11-09|1233.89
#2012-11-12|1234.89
#2012-11-13|1244.88
#2012-11-14|1257.36
#2012-11-15|1257.36
#2012-11-16|1257.36
#2012-11-19|1226.66
#2012-11-20|1236.01
#2012-11-21|1233.44
#2012-11-22| .
#2012-11-23|1250.60
#2012-11-26|1267.12
#2012-11-27|1256.66
#2012-11-28|1254.98
#2012-11-29|1261.20
#2012-11-30|1234.60
#2012-12-03|1269.61
#2012-12-04|1227.58
#2012-12-05|1230.22
#2012-12-06|1227.54
#2012-12-07|1218.62
#2012-12-10|1232.79
#2012-12-11|1236.71
#2012-12-12|1254.82
#2012-12-13|1250.97
#2012-12-14|1236.38
#2012-12-17|1236.33
#2012-12-18|1224.19
#2012-12-19|1218.36
#2012-12-20|1222.71
#2012-12-21|1212.04
#2012-12-24|1212.04
#2012-12-25|1212.04
#2012-12-26|1226.13
#2012-12-27|1218.01
#2012-12-28|1228.02
#2012-12-31|1228.02
#2013-01-01|1228.02
#2013-01-02|1235.72
#2013-01-03|1246.92
#2013-01-04|1252.62
#2013-01-07|1255.93
#2013-01-08|1262.68
#2013-01-09|1251.30
#2013-01-10|1236.55
#2013-01-11|1238.21
#2013-01-14|1275.12
#2013-01-15|1287.54
#2013-01-16|1290.92
#2013-01-17|1291.00
#2013-01-18|1321.93
#2013-01-21|1304.33
#2013-01-22|1285.64
#2013-01-23|1296.52
#2013-01-24|1296.52
#2013-01-25|1306.89
#2013-01-28|1301.20
#2013-01-29|1299.42
#2013-01-30|1305.27
#2013-01-31|1324.57
#2013-02-01|1341.09
#2013-02-04|1357.20
#2013-02-05|1346.63
#2013-02-06|1342.73
#2013-02-07|1352.83
#2013-02-08|1348.21
#2013-02-11|1364.38
#2013-02-12|1376.29
#2013-02-13|1386.12
#2013-02-14|1389.33
#2013-02-15|1398.13
#2013-02-18|1399.53
#2013-02-19|1400.54
#2013-02-20|1408.55
#2013-02-21|1407.71
#2013-02-22|1424.56
#2013-02-25|1469.01
#2013-02-26|1442.12
#2013-02-27|1458.44
#2013-02-28|1516.29
#2013-03-01|1489.86
#2013-03-04|1455.76
#2013-03-05|1435.07
#2013-03-06|1459.48
#2013-03-07|1471.35
#2013-03-08|1479.58
#2013-03-11|1478.98
#2013-03-12|1478.98
#2013-03-13|1476.31
#2013-03-14|1465.23
#2013-03-15|1476.27
#2013-03-18|1456.01
#2013-03-19|1472.66
#2013-03-20|1480.02
#2013-03-21|1466.09
#2013-03-22|1439.03
#2013-03-25|1467.32
#2013-03-26|1467.76
#2013-03-27|1514.85
#2013-03-28|1533.71
#2013-03-29|1533.71
#2013-04-01|1507.87
#2013-04-02|1504.01
#2013-04-03|1508.84
#2013-04-04|1479.20
#2013-04-05|1498.45
#2013-04-08|1474.88
#2013-04-09|1483.95
#2013-04-10|1478.24
#2013-04-11|1498.15
#2013-04-12|1506.31
#2013-04-15|1486.35
#2013-04-16|1504.17
#2013-04-17|1533.69
#2013-04-18|1540.51
#2013-04-19|1539.69
#2013-04-22|1536.75
#2013-04-23|1520.59
#2013-04-24|1534.21
#2013-04-25|1549.12
#2013-04-26|1543.40
#2013-04-29|1562.50
#2013-04-30|1560.27
#2013-05-01|1578.32
#2013-05-02|1541.62
#2013-05-03|1515.44
#2013-05-06|1548.39
#2013-05-07|1572.55
#2013-05-08|1569.45
#2013-05-09|1569.45
#2013-05-10|1573.39
#2013-05-13|1544.81
#2013-05-14|1564.91
#2013-05-15|1559.70
#2013-05-16|1552.22
#2013-05-17|1556.89
#2013-05-20|1573.20
#2013-05-21|1574.33
#2013-05-22|1566.59
#2013-05-23|1552.50
#2013-05-24|1548.00
#2013-05-27|1519.97
#2013-05-28|1544.86
#2013-05-29|1561.45
#2013-05-30|1530.87
#2013-05-31|1515.02
#2013-06-03|1469.79
#2013-06-04|1489.79
#2013-06-05|1468.88
#2013-06-06|1468.88
#2013-06-07|1424.62
#2013-06-10|1394.02
#2013-06-11|1354.94
#2013-06-12|1348.38
#2013-06-13|1330.00
#2013-06-14|1405.17
#2013-06-17|1403.26
#2013-06-18|1426.52
#2013-06-19|1405.34
#2013-06-20|1319.20
#2013-06-21|1286.50
#2013-06-24|1266.96
#2013-06-25|1251.65
#2013-06-26|1296.37
#2013-06-27|1309.44
#2013-06-28|1361.38
#2013-07-01|1358.32
#2013-07-02|1339.97
#2013-07-03|1276.84
#2013-07-04|1287.94
#2013-07-05|1284.96
#2013-07-08|1206.19
#2013-07-09|1208.45
#2013-07-10|1225.65
#2013-07-11|1288.35
#2013-07-12|1287.88
#2013-07-15|1285.72
#2013-07-16|1307.53
#2013-07-17|1320.62
#2013-07-18|1341.76
#2013-07-19|1332.22
#2013-07-22|1312.52
#2013-07-23|1328.43
#2013-07-24|1327.21
#2013-07-25|1295.51
#2013-07-26|1314.79
#2013-07-29|1292.46
#2013-07-30|1305.29
#2013-07-31|1307.75
#2013-08-01|1313.15
#2013-08-02|1314.10
#2013-08-05|1314.10
#2013-08-06|1314.10
#2013-08-07|1314.10
#2013-08-08|1314.10
#2013-08-09|1314.10
#2013-08-12|1285.97
#2013-08-13|1318.69
#2013-08-14|1335.76
#2013-08-15|1323.29
#2013-08-16|1264.02
#2013-08-19|1157.80
#2013-08-20|1118.27
#2013-08-21|1105.15
#2013-08-22|1058.48
#2013-08-23|1074.49
#2013-08-26|1049.41
#2013-08-27|1007.93
#2013-08-28|1028.00
#2013-08-29|1032.35
#2013-08-30|1046.08
#2013-09-02|1003.88
#2013-09-03|1010.56
#2013-09-04| 990.55
#2013-09-05| 990.39
#2013-09-06| 986.85
#2013-09-09|1039.88
#2013-09-10|1128.50
#2013-09-11|1117.90
#2013-09-12|1127.47
#2013-09-13|1124.82
#2013-09-16|1163.88
#2013-09-17|1164.02
#2013-09-18|1133.26
#2013-09-19|1241.55
#2013-09-20|1187.47
#2013-09-23|1169.96
#2013-09-24|1144.19
#2013-09-25|1125.34
#2013-09-26|1125.10
#2013-09-27|1117.94
#2013-09-30|1079.18
#2013-10-01|1093.66
#2013-10-02|1110.49
#2013-10-03|1120.49
#2013-10-04|1111.49
#2013-10-07|1105.01
#2013-10-08|1128.85
#2013-10-09|1125.49
#2013-10-10|1143.89
#2013-10-11|1156.56
#2013-10-14|1156.56
#2013-10-15|1156.56
#2013-10-16|1148.66
#2013-10-17|1153.54
#2013-10-18|1161.88
#2013-10-21|1170.38
#2013-10-22|1162.65
#2013-10-23|1180.35
#2013-10-24|1216.67
#2013-10-25|1237.11
#2013-10-28|1238.70
#2013-10-29|1217.10
#2013-10-30|1216.75
#2013-10-31|1186.46
#2013-11-01|1155.62
#2013-11-04|1148.66
#2013-11-05|1148.66
#2013-11-06|1145.79
#2013-11-07|1163.42
#2013-11-08|1144.46
#2013-11-11|1114.53
#2013-11-12|1076.96
#2013-11-13|1051.26
#2013-11-14|1086.60
#2013-11-15|1077.98
#2013-11-18|1084.41
#2013-11-19|1083.76
#2013-11-20|1063.33
#2013-11-21|1056.35
#2013-11-22|1053.21
#2013-11-25|1061.91
#2013-11-26|1026.72
#2013-11-27|1013.86
#2013-11-28|1003.46
#2013-11-29|1012.99
#2013-12-02|1053.33
#2013-12-03|1039.52
#2013-12-04|1010.98
#2013-12-05|1003.26
#2013-12-06| 983.65
#2013-12-09| 992.05
#2013-12-10|1014.68
#2013-12-11|1017.42
#2013-12-12| 979.70
#2013-12-13| 973.34
#2013-12-16| 943.25
#2013-12-17| 980.63
#2013-12-18| 974.70
#2013-12-19| 978.25
#2013-12-20| 959.55
#2013-12-23| 969.22
#2013-12-24| 964.76
#2013-12-25| 964.76
#2013-12-26| 964.76
#2013-12-27| 959.57
#2013-12-30| 968.17
#2013-12-31| 971.36
#2014-01-01| 971.36
#2014-01-02| 988.99
#2014-01-03| 979.30
#2014-01-06| 957.79
#2014-01-07| 952.70
#2014-01-08| 960.20
#2014-01-09| 973.50
#2014-01-10|1000.00
#2014-01-13|1073.32
#2014-01-14|1073.32
#2014-01-15|1080.11
#2014-01-16|1061.11
#2014-01-17|1069.97
#2014-01-20|1063.45
#2014-01-21|1071.44
#2014-01-22|1076.12
#2014-01-23|1092.10
#2014-01-24|1074.59
#2014-01-27|1037.57
#2014-01-28|1048.74
#2014-01-29|1068.94
#2014-01-30|1063.08
#2014-01-31|1063.08
#2014-02-03|1054.97
#2014-02-04|1049.21
#2014-02-05|1059.27
#2014-02-06|1070.63
#2014-02-07|1092.84
#2014-02-10|1086.49
#2014-02-11|1103.12
#2014-02-12|1111.05
#2014-02-13|1119.48
#2014-02-14|1141.60
#2014-02-17|1162.98
#2014-02-18|1153.18
#2014-02-19|1161.97
#2014-02-20|1167.60
#2014-02-21|1191.82
#2014-02-24|1197.07
#2014-02-25|1174.73
#2014-02-26|1161.68
#2014-02-27|1162.23
#2014-02-28|1170.10
#2014-03-03|1169.84
#2014-03-04|1178.53
#2014-03-05|1196.16
#2014-03-06|1223.23
#2014-03-07|1221.12
#2014-03-10|1221.22
#2014-03-11|1229.63
#2014-03-12|1218.68
#2014-03-13|1232.53
#2014-03-14|1323.52
#2014-03-17|1324.41
#2014-03-18|1295.69
#2014-03-19|1295.60
#2014-03-20|1236.13
#2014-03-21|1229.72
#2014-03-24|1241.01
#2014-03-25|1242.79
#2014-03-26|1243.79
#2014-03-27|1235.34
#2014-03-28|1261.95
#2014-03-31|1261.95
#2014-04-01|1320.91
#2014-04-02|1326.37
#2014-04-03|1336.09
#2014-04-04|1318.30
#2014-04-07|1332.69
#2014-04-08|1342.95
#2014-04-09|1342.95
#2014-04-10|1275.31
#2014-04-11|1280.37
#2014-04-14|1295.76
#2014-04-15|1295.17
#2014-04-16|1303.17
#2014-04-17|1308.63
#2014-04-18|1270.37
#2014-04-21|1304.91
#2014-04-22|1295.12
#2014-04-23|1277.16
#2014-04-24|1278.42
#2014-04-25|1282.83
#2014-04-28|1250.54
#2014-04-29|1276.87
#2014-04-30|1279.81
#2014-05-01|1279.81
#2014-05-02|1290.84
#2014-05-05|1288.96
#2014-05-06|1288.40
#2014-05-07|1292.09
#2014-05-08|1294.71
#2014-05-09|1307.45
#2014-05-12|1306.38
#2014-05-13|1308.90
#2014-05-14|1353.52
#2014-05-15|1353.52
#2014-05-16|1374.30
#2014-05-19|1376.82
#2014-05-20|1326.38
#2014-05-21|1324.32
#2014-05-22|1351.10
#2014-05-23|1340.21
#2014-05-26|1334.85
#2014-05-27|1334.85
#2014-05-28|1334.23
#2014-05-29|1334.23
#2014-05-30|1277.60
#2014-06-02|1285.21
#2014-06-03|1292.52
#2014-06-04|1271.35
#2014-06-05|1273.17
#2014-06-06|1267.75
#2014-06-09|1256.26
#2014-06-10|1278.75
#2014-06-11|1282.23
#2014-06-12|1275.84
#2014-06-13|1272.19
#2014-06-16|1263.72
#2014-06-17|1262.71
#2014-06-18|1244.84
#2014-06-19|1245.11
#2014-06-20|1233.95
#2014-06-23|1229.50
#2014-06-24|1228.66
#2014-06-25|1208.31
#2014-06-26|1221.85
#2014-06-27|1219.66
#2014-06-30|1251.82
#2014-07-01|1255.38
#2014-07-02|1253.65
#2014-07-03|1238.72
#2014-07-04|1252.77
#2014-07-07|1302.26
#2014-07-08|1345.25
#2014-07-09|1345.25
#2014-07-10|1393.19
#2014-07-11|1373.86
#2014-07-14|1360.70
#2014-07-15|1367.87
#2014-07-16|1380.37
#2014-07-17|1377.48
#2014-07-18|1391.00
#2014-07-21|1402.44
#2014-07-22|1383.62
#2014-07-23|1390.08
#2014-07-24|1378.03
#2014-07-25|1364.39
#2014-07-28|1364.39
#2014-07-29|1364.39
#2014-07-30|1364.39
#2014-07-31|1364.39
#2014-08-01|1364.39
#2014-08-04|1342.74
#2014-08-05|1352.02
#2014-08-06|1329.80
#2014-08-07|1325.66
#2014-08-08|1328.28
#2014-08-11|1359.05
#2014-08-12|1360.06
#2014-08-13|1364.55
#2014-08-14|1360.88
#2014-08-15|1358.19
#2014-08-18|1360.13
#2014-08-19|1360.53
#2014-08-20|1369.48
#2014-08-21|1379.35
#2014-08-22|1380.20
#2014-08-25|1376.08
#2014-08-26|1361.97
#2014-08-27|1372.36
#2014-08-28|1371.46
#2014-08-29|1337.40
#2014-09-01|1357.66
#2014-09-02|1360.11
#2014-09-03|1364.73
#2014-09-04|1365.06
#2014-09-05|1372.85
#2014-09-08|1383.78
#2014-09-09|1378.60
#2014-09-10|1360.29
#2014-09-11|1354.18
#2014-09-12|1336.74
#2014-09-15|1318.64
#2014-09-16|1304.05
#2014-09-17|1328.32
#2014-09-18|1348.26
#2014-09-19|1364.47
#2014-09-22|1373.91
#2014-09-23|1364.21
#2014-09-24|1355.06
#2014-09-25|1370.35
#2014-09-26|1326.65
#2014-09-29|1320.50
#2014-09-30|1317.12
#2014-10-01|1335.74
#2014-10-02|1279.24
#2014-10-03|1244.81
#2014-10-06|1273.93
#2014-10-07|1282.39
#2014-10-08|1255.42
#2014-10-09|1281.98
#2014-10-10|1275.20
#2014-10-13|1260.48
#2014-10-14|1266.06
#2014-10-15|1285.20
#2014-10-16|1278.85
#2014-10-17|1322.68
#2014-10-20|1337.97
#2014-10-21|1340.55
#2014-10-22|1361.54
#2014-10-23|1372.24
#2014-10-24|1367.98
#2014-10-27|1341.36
#2014-10-28|1337.23
#2014-10-29|1368.66
#2014-10-30|1354.11
#2014-10-31|1377.40
#2014-11-03|1378.33
#2014-11-04|1375.06
#2014-11-05|1367.44
#2014-11-06|1349.77
#2014-11-07|1325.87
#2014-11-10|1326.44
#2014-11-11|1347.96
#2014-11-12|1354.43
#2014-11-13|1352.64
#2014-11-14|1356.58
#2014-11-17|1357.40
#2014-11-18|1374.84
#2014-11-19|1387.21
#2014-11-20|1379.72
#2014-11-21|1388.97
#2014-11-24|1394.93
#2014-11-25|1393.45
#2014-11-26|1402.47
#2014-11-27|1401.14
#2014-11-28|1402.33
#2014-12-01|1405.67
#2014-12-02|1417.83
#2014-12-03|1412.86
#2014-12-04|1407.56
#2014-12-05|1413.05
#2014-12-08|1390.60
#2014-12-09|1387.29
#2014-12-10|1407.96
#2014-12-11|1401.15
#2014-12-12|1392.62
#2014-12-15|1341.45
#2014-12-16|1307.95
#2014-12-17|1329.30
#2014-12-18|1360.94
#2014-12-19|1378.54
#2014-12-22|1379.08
#2014-12-23|1382.85
#2014-12-24|1383.46
#2014-12-25|1383.46
#2014-12-26|1383.46
#2014-12-29|1386.08
#2014-12-30|1387.03
#2014-12-31|1393.94
#2015-01-01|1393.94
#2015-01-02|1384.83
#2015-01-05|1372.95
#2015-01-06|1359.01
#2015-01-07|1366.25
#2015-01-08|1378.16
#2015-01-09|1386.46
#2015-01-12|1375.95
#2015-01-13|1374.95
#2015-01-14|1364.14
#2015-01-15|1378.11
#2015-01-16|1363.63
#2015-01-19|1364.79
#2015-01-20|1366.36
#2015-01-21|1386.56
#2015-01-22|1398.47
#2015-01-23|1431.19
#2015-01-26|1410.42
#2015-01-27|1418.64
#2015-01-28|1407.23
#2015-01-29|1401.19
#2015-01-30|1393.38
#2015-02-02|1395.84
#2015-02-03|1417.48
#2015-02-04|1435.62
#2015-02-05|1421.58
#2015-02-06|1434.03
#2015-02-09|1447.88
#2015-02-10|1436.59
#2015-02-11|1440.23
#2015-02-12|1435.09
#2015-02-13|1446.49
#2015-02-16|1444.48
#2015-02-17|1440.59
#2015-02-18|1467.64
#2015-02-19|1467.64
#2015-02-20|1482.14
#2015-02-23|1471.57
#2015-02-24|1468.63
#2015-02-25|1479.44
#2015-02-26|1484.91
#2015-02-27|1477.24
#2015-03-02|1476.73
#2015-03-03|1472.61
#2015-03-04|1467.10
#2015-03-05|1465.81
#2015-03-06|1484.56
#2015-03-09|1449.85
#2015-03-10|1453.42
#2015-03-11|1427.76
#2015-03-12|1430.21
#2015-03-13|1422.42
#2015-03-16|1427.32
#2015-03-17|1438.44
#2015-03-18|1442.99
#2015-03-19|1473.94
#2015-03-20|1464.05
#2015-03-23|1478.28
#2015-03-24|1503.35
#2015-03-25|1498.75
#2015-03-26|1490.91
#2015-03-27|1488.97
#2015-03-30|1495.88
#2015-03-31|1532.11
#2015-04-01|1526.62
#2015-04-02|1529.67
#2015-04-03|1538.03
#2015-04-06|1543.23
#2015-04-07|1557.00
#2015-04-08|1544.43
#2015-04-09|1549.16
#2015-04-10|1543.06
#2015-04-13|1536.89
#2015-04-14|1527.75
#2015-04-15|1538.54
#2015-04-16|1551.49
#2015-04-17|1534.95
#2015-04-20|1539.33
#2015-04-21|1544.46
#2015-04-22|1542.20
#2015-04-23|1530.78
#2015-04-24|1525.65
#2015-04-27|1440.83
#2015-04-28|1420.14
#2015-04-29|1378.11
#2015-04-30|1374.42
#2015-05-01|1374.42
#2015-05-04|1397.74
#2015-05-05|1400.95
#2015-05-06|1402.48
#2015-05-07|1383.51
#2015-05-08|1383.41
#2015-05-11|1380.65
#2015-05-12|1390.13
#2015-05-13|1411.78
#2015-05-14|1411.78
#2015-05-15|1392.69
#2015-05-18|1402.46
#2015-05-19|1419.58
#2015-05-20|1427.14
#2015-05-21|1462.58
#2015-05-22|1460.49
#2015-05-25|1439.09
#2015-05-26|1441.41
#2015-05-27|1417.99
#2015-05-28|1401.24
#2015-05-29|1397.72
#2015-06-01|1390.00
#2015-06-02|1390.00
#2015-06-03|1340.46
#2015-06-04|1327.06
#2015-06-05|1337.09
#2015-06-08|1295.62
#2015-06-09|1262.10
#2015-06-10|1260.08
#2015-06-11|1245.71
#2015-06-12|1249.66
#2015-06-15|1219.64
#2015-06-16|1239.55
#2015-06-17|1277.45
#2015-06-18|1270.64
#2015-06-19|1287.89
#2015-06-22|1287.39
#2015-06-23|1287.34
#2015-06-24|1271.73
#2015-06-25|1260.75
#2015-06-26|1272.66
#2015-06-29|1254.68
#2015-06-30|1257.44
#2015-07-01|1258.65
#2015-07-02|1280.34
#2015-07-03|1289.94
#2015-07-06|1262.24
#2015-07-07|1263.67
#2015-07-08|1248.89
#2015-07-09|1247.37
#2015-07-10|1263.60
#2015-07-13|1274.88
#2015-07-14|1269.70
#2015-07-15|1248.62
#2015-07-16|1248.62
#2015-07-17|1248.62
#2015-07-20|1248.62
#2015-07-21|1248.62
#2015-07-22|1268.80
#2015-07-23|1259.31
#2015-07-24|1244.40
#2015-07-27|1209.11
#2015-07-28|1172.62
#2015-07-29|1169.85
#2015-07-30|1162.62
#2015-07-31|1192.81
#2015-08-03|1221.32
#2015-08-04|1217.99
#2015-08-05|1254.05
#2015-08-06|1250.30
#2015-08-07|1233.77
#2015-08-10|1229.66
#2015-08-11|1183.45
#2015-08-12|1126.25
#2015-08-13|1151.81
#2015-08-14|1151.09
#2015-08-17|1151.09
#2015-08-18|1111.88
#2015-08-19|1103.25
#2015-08-20|1077.60
#2015-08-21|1042.83
#2015-08-24| 988.32
#2015-08-25|1019.82
#2015-08-26|1030.64
#2015-08-27|1115.72
#2015-08-28|1125.92
#2015-08-31|1130.77
#2015-09-01|1087.20
#2015-09-02|1076.56
#2015-09-03|1075.06
#2015-09-04|1067.42
#2015-09-07|1033.29
#2015-09-08|1042.21
#2015-09-09|1046.34
#2015-09-10|1031.08
#2015-09-11|1026.84
#2015-09-14|1031.69
#2015-09-15|1019.85
#2015-09-16|1010.70
#2015-09-17|1032.90
#2015-09-18|1036.02
#2015-09-21|1020.26
#2015-09-22|1010.51
#2015-09-23| 960.75
#2015-09-24| 960.75
#2015-09-25| 936.65
#2015-09-28| 908.11
#2015-09-29| 933.01
#2015-09-30| 956.61
#2015-10-01| 952.97
#2015-10-02| 939.97
#2015-10-05|1001.51
#2015-10-06|1062.53
#2015-10-07|1118.07
#2015-10-08|1122.24
#2015-10-09|1194.57
#2015-10-12|1212.45
#2015-10-13|1143.44
#2015-10-14|1143.44
#2015-10-15|1161.47
#2015-10-16|1158.76
#2015-10-19|1184.77
#2015-10-20|1186.06
#2015-10-21|1183.43
#2015-10-22|1196.22
#2015-10-23|1227.48
#2015-10-26|1251.06
#2015-10-27|1248.95
#2015-10-28|1232.52
#2015-10-29|1171.83
#2015-10-30|1142.29
#2015-11-02|1131.86
#2015-11-03|1181.85
#2015-11-04|1211.97
#2015-11-05|1197.93
#2015-11-06|1193.47
#2015-11-09|1155.50
#2015-11-10|1140.89
#2015-11-11|1138.27
#2015-11-12|1149.18
#2015-11-13|1147.76
#2015-11-16|1136.69
#2015-11-17|1159.16
#2015-11-18|1154.66
#2015-11-19|1167.01
#2015-11-20|1186.70
#2015-11-23|1184.89
#2015-11-24|1193.97
#2015-11-25|1214.88
#2015-11-26|1222.77
#2015-11-27|1190.31
#2015-11-30|1130.39
#2015-12-01|1193.87
#2015-12-02|1196.36
#2015-12-03|1187.74
#2015-12-04|1180.50
#2015-12-07|1186.44
#2015-12-08|1163.27
#2015-12-09|1163.27
#2015-12-10|1166.42
#2015-12-11|1146.69
#2015-12-14|1123.68
#2015-12-15|1126.52
#2015-12-16|1163.34
#2015-12-17|1187.61
#2015-12-18|1152.35
#2015-12-21|1170.95
#2015-12-22|1179.89
#2015-12-23|1184.61
#2015-12-24|1184.61
#2015-12-25|1184.61
#2015-12-28|1205.71
#2015-12-29|1197.60
#2015-12-30|1199.68
#2015-12-31|1199.35
#2016-01-01|1199.35
#2016-01-04|1181.68
#2016-01-05|1198.02
#2016-01-06|1186.82
#2016-01-07|1164.76
#2016-01-08|1181.45
#2016-01-11|1160.91
#2016-01-12|1180.39
#2016-01-13|1197.70
#2016-01-14|1188.95
#2016-01-15|1178.31
#2016-01-18|1169.20
#2016-01-19|1184.22
#2016-01-20|1152.08
#2016-01-21|1147.65
#2016-01-22|1172.27
#2016-01-25|1185.30
#2016-01-26|1173.49
#2016-01-27|1181.72
#2016-01-28|1179.63
#2016-01-29|1193.46
#2016-02-01|1206.59
#2016-02-02|1187.74
#2016-02-03|1170.46
#2016-02-04|1205.21
#2016-02-05|1270.45
#2016-02-08|1270.45
#2016-02-09|1250.44
#2016-02-10|1252.31
#2016-02-11|1268.69
#2016-02-12|1252.65
#2016-02-15|1272.78
#2016-02-16|1275.37
#2016-02-17|1269.56
#2016-02-18|1268.91
#2016-02-19|1222.26
#2016-02-22|1217.29
#2016-02-23|1198.05
#2016-02-24|1206.74
#2016-02-25|1196.79
#2016-02-26|1224.90
#2016-02-29|1240.92
#2016-03-01|1227.58
#2016-03-02|1248.66
#2016-03-03|1265.79
#2016-03-04|1287.36
#2016-03-07|1297.11
#2016-03-08|1283.39
#2016-03-09|1283.39
#2016-03-10|1284.19
#2016-03-11|1292.76
#2016-03-14|1302.90
#2016-03-15|1292.43
#2016-03-16|1284.54
#2016-03-17|1306.47
#2016-03-18|1312.61
#2016-03-21|1314.32
#2016-03-22|1309.57
#2016-03-23|1306.93
#2016-03-24|1289.74
#2016-03-25|1289.74
#2016-03-28|1261.04
#2016-03-29|1249.41
#2016-03-30|1275.12
#2016-03-31|1286.09
#2016-04-01|1287.21
#2016-04-04|1290.74
#2016-04-05|1289.42
#2016-04-06|1283.35
#2016-04-07|1291.03
#2016-04-08|1271.97
#2016-04-11|1247.94
#2016-04-12|1254.20
#2016-04-13|1251.67
#2016-04-14|1237.04
#2016-04-15|1224.43
#2016-04-18|1245.92
#2016-04-19|1248.15
#2016-04-20|1266.76
#2016-04-21|1270.61
#2016-04-22|1274.51
#2016-04-25|1251.27
#2016-04-26|1228.04
#2016-04-27|1234.60
#2016-04-28|1242.16
#2016-04-29|1233.28
#2016-05-02|1222.92
#2016-05-03|1237.62
#2016-05-04|1223.70
#2016-05-05|1223.70
#2016-05-06|1223.70
#2016-05-09|1191.23
#2016-05-10|1197.36
#2016-05-11|1206.03
#2016-05-12|1195.56
#2016-05-13|1186.30
#2016-05-16|1175.65
#2016-05-17|1163.30
#2016-05-18|1160.81
#2016-05-19|1152.89
#2016-05-20|1146.91
#2016-05-23|1160.05
#2016-05-24|1142.23
#2016-05-25|1161.92
#2016-05-26|1175.93
#2016-05-27|1186.24
#2016-05-30|1201.89
#2016-05-31|1181.99
#2016-06-01|1196.08
#2016-06-02|1189.99
#2016-06-03|1197.29
#2016-06-06|1229.57
#2016-06-07|1246.82
#2016-06-08|1249.19
#2016-06-09|1226.20
#2016-06-10|1215.98
#2016-06-13|1195.58
#2016-06-14|1187.46
#2016-06-15|1197.68
#2016-06-16|1201.17
#2016-06-17|1208.90
#2016-06-20|1223.90
#2016-06-21|1234.81
#2016-06-22|1235.91
#2016-06-23|1238.84
#2016-06-24|1219.34
#2016-06-27|1223.95
#2016-06-28|1257.69
#2016-06-29|1292.96
#2016-06-30|1292.73
#2016-07-01|1290.21
#2016-07-04|1290.21
#2016-07-05|1290.21
#2016-07-06|1290.21
#2016-07-07|1290.21
#2016-07-08|1290.21
#2016-07-11|1335.64
#2016-07-12|1361.92
#2016-07-13|1361.31
#2016-07-14|1347.33
#2016-07-15|1356.08
#2016-07-18|1354.51
#2016-07-19|1384.89
#2016-07-20|1401.05
#2016-07-21|1382.62
#2016-07-22|1368.67
#2016-07-25|1361.94
#2016-07-26|1356.99
#2016-07-27|1375.94
#2016-07-28|1371.21
#2016-07-29|1373.22
#2016-08-01|1416.33
#2016-08-02|1415.47
#2016-08-03|1400.74
#2016-08-04|1411.21
#2016-08-05|1446.06
#2016-08-08|1466.42
#2016-08-09|1467.26
#2016-08-10|1456.79
#2016-08-11|1450.36
#2016-08-12|1449.07
#2016-08-15|1448.17
#2016-08-16|1464.48
#2016-08-17|1464.48
#2016-08-18|1469.67
#2016-08-19|1464.29
#2016-08-22|1451.41
#2016-08-23|1440.54
#2016-08-24|1440.93
#2016-08-25|1449.18
#2016-08-26|1445.56
#2016-08-29|1414.57
#2016-08-30|1414.49
#2016-08-31|1420.91
#2016-09-01|1409.42
#2016-09-02|1416.14
#2016-09-05|1432.83
#2016-09-06|1440.39
#2016-09-07|1456.10
#2016-09-08|1452.16
#2016-09-09|1420.93
#2016-09-12|1420.93
#2016-09-13|1402.16
#2016-09-14|1389.97
#2016-09-15|1423.14
#2016-09-16|1423.12
#2016-09-19|1432.24
#2016-09-20|1437.51
#2016-09-21|1449.43
#2016-09-22|1473.72
#2016-09-23|1475.11
#2016-09-26|1473.60
#2016-09-27|1513.94
#2016-09-28|1482.10
#2016-09-29|1496.03
#2016-09-30|1475.05
#2016-10-03|1502.25
#2016-10-04|1497.92
#2016-10-05|1481.68
#2016-10-06|1479.40
#2016-10-07|1463.22
#2016-10-10|1453.51
#2016-10-11|1456.67
#2016-10-12|1457.01
#2016-10-13|1447.01
#2016-10-14|1480.22
#2016-10-17|1477.16
#2016-10-18|1490.02
#2016-10-19|1487.88
#2016-10-20|1478.91
#2016-10-21|1473.50
#2016-10-24|1474.50
#2016-10-25|1466.68
#2016-10-26|1460.50
#2016-10-27|1470.89
#2016-10-28|1470.47
#2016-10-31|1470.66
#2016-11-01|1460.78
#2016-11-02|1462.52
#2016-11-03|1446.02
#2016-11-04|1453.02
#2016-11-07|1457.64
#2016-11-08|1484.28
#2016-11-09|1456.64
#2016-11-10|1459.98
#2016-11-11|1369.20
#2016-11-14|1304.99
#2016-11-15|1305.65
#2016-11-16|1339.46
#2016-11-17|1342.44
#2016-11-18|1336.06
#2016-11-21|1328.02
#2016-11-22|1333.43
#2016-11-23|1330.21
#2016-11-24|1286.20
#2016-11-25|1282.05
#2016-11-28|1261.38
#2016-11-29|1264.57
#2016-11-30|1277.97
#2016-12-01|1292.90
#2016-12-02|1314.97
#2016-12-05|1318.36
#2016-12-06|1332.61
#2016-12-07|1338.98
#2016-12-08|1355.21
#2016-12-09|1350.18
#2016-12-12|1350.18
#2016-12-13|1353.16
#2016-12-14|1347.43
#2016-12-15|1329.26
#2016-12-16|1325.34
#2016-12-19|1323.09
#2016-12-20|1315.99
#2016-12-21|1296.30
#2016-12-22|1288.78
#2016-12-23|1281.96
#2016-12-26|1281.96
#2016-12-27|1299.67
#2016-12-28|1326.89
#2016-12-29|1364.72
#2016-12-30|1369.77
#2017-01-02|1369.77
#2017-01-03|1375.00
#2017-01-04|1397.03
#2017-01-05|1397.72
#2017-01-06|1399.66
#2017-01-09|1376.81
#2017-01-10|1386.72
#2017-01-11|1380.60
#2017-01-12|1387.03
#2017-01-13|1375.20
#2017-01-16|1360.17
#2017-01-17|1365.31
#2017-01-18|1377.42
#2017-01-19|1383.31
#2017-01-20|1364.76
#2017-01-23|1362.20
#2017-01-24|1368.62
#2017-01-25|1360.00
#2017-01-26|1374.69
#2017-01-27|1378.04
#2017-01-30|1382.23
#2017-01-31|1370.15
#2017-02-01|1383.94
#2017-02-02|1391.33
#2017-02-03|1397.38
#2017-02-06|1413.90
#2017-02-07|1415.76
#2017-02-08|1411.48
#2017-02-09|1421.99
#2017-02-10|1403.04
#2017-02-13|1425.11
#2017-02-14|1420.05
#2017-02-15|1420.05
#2017-02-16|1417.48
#2017-02-17|1404.47
#2017-02-20|1407.88
#2017-02-21|1410.16
#2017-02-22|1420.22
#2017-02-23|1416.95
#2017-02-24|1416.71
#2017-02-27|1408.12
#2017-02-28|1413.55
#2017-03-01|1407.97
#2017-03-02|1404.53
#2017-03-03|1400.83
#2017-03-06|1406.50
#2017-03-07|1407.70
#2017-03-08|1409.56
#2017-03-09|1415.50
#2017-03-10|1414.14
#2017-03-13|1413.17
#2017-03-14|1417.46
#2017-03-15|1421.32
#2017-03-16|1449.70
#2017-03-17|1471.87
#2017-03-20|1480.06
#2017-03-21|1485.80
#2017-03-22|1497.69
#2017-03-23|1523.97
#2017-03-24|1523.45
#2017-03-27|1502.80
#2017-03-28|1502.80
#2017-03-29|1511.08
#2017-03-30|1514.45
#2017-03-31|1515.06
#2017-04-03|1510.65
#2017-04-04|1514.11
#2017-04-05|1527.99
#2017-04-06|1556.30
#2017-04-07|1547.89
#2017-04-10|1545.17
#2017-04-11|1530.73
#2017-04-12|1537.03
#2017-04-13|1526.20
#2017-04-14|1526.20
#2017-04-17|1501.72
#2017-04-18|1520.54
#2017-04-19|1520.54
#2017-04-20|1518.43
#2017-04-21|1526.52
#2017-04-24|1526.52
#2017-04-25|1540.41
#2017-04-26|1574.31
#2017-04-27|1545.40
#2017-04-28|1547.33
#2017-05-01|1547.33
#2017-05-02|1557.60
#2017-05-03|1553.69
#2017-05-04|1585.52
#2017-05-05|1589.72
#2017-05-08|1607.13
#2017-05-09|1597.45
#2017-05-10|1588.39
#2017-05-11|1588.39
#2017-05-12|1598.44
#2017-05-15|1618.66
#2017-05-16|1576.44
#2017-05-17|1554.81
#2017-05-18|1570.95
#2017-05-19|1632.40
#2017-05-22|1626.34
#2017-05-23|1611.38
#2017-05-24|1594.79
#2017-05-25|1594.79
#2017-05-26|1599.90
#2017-05-29|1607.46
#2017-05-30|1599.31
#2017-05-31|1599.73
#2017-06-01|1599.73
#2017-06-02|1623.75
#2017-06-05|1641.94
#2017-06-06|1617.48
#2017-06-07|1628.54
#2017-06-08|1623.42
#2017-06-09|1602.53
#2017-06-12|1610.87
#2017-06-13|1612.97
#2017-06-14|1644.73
#2017-06-15|1640.45
#2017-06-16|1621.37
#2017-06-19|1634.49
#2017-06-20|1649.37
#2017-06-21|1661.49
#2017-06-22|1659.38
#2017-06-23|1659.38
#2017-06-26|1659.38
#2017-06-27|1659.38
#2017-06-28|1659.38
#2017-06-29|1659.38
#2017-06-30|1659.38
#2017-07-03|1694.00
#2017-07-04|1689.23
#2017-07-05|1674.78
#2017-07-06|1665.99
#2017-07-07|1668.13
#2017-07-10|1650.60
#2017-07-11|1647.12
#2017-07-12|1668.87
#2017-07-13|1680.77
#2017-07-14|1681.35
#2017-07-17|1683.71
#2017-07-18|1680.34
#2017-07-19|1673.87
#2017-07-20|1672.91
#2017-07-21|1653.69
#2017-07-24|1675.47
#2017-07-25|1680.39
#2017-07-26|1686.57
#2017-07-27|1692.21
#2017-07-28|1687.88
#2017-07-31|1706.12
#2017-08-01|1702.34
#2017-08-02|1704.14
#2017-08-03|1690.02
#2017-08-04|1687.32
#2017-08-07|1689.89
#2017-08-08|1719.05
#2017-08-09|1720.60
#2017-08-10|1714.88
#2017-08-11|1695.23
#2017-08-14|1705.21
#2017-08-15|1707.95
#2017-08-16|1719.36
#2017-08-17|1719.36
#2017-08-18|1704.41
#2017-08-21|1718.58
#2017-08-22|1720.77
#2017-08-23|1731.49
#2017-08-24|1720.25
#2017-08-25|1728.44
#2017-08-28|1725.44
#2017-08-29|1715.62
#2017-08-30|1717.16
#2017-08-31|1713.34
#2017-09-01|1713.34
#2017-09-04|1697.20
#2017-09-05|1706.26
#2017-09-06|1693.81
#2017-09-07|1709.16
#2017-09-08|1723.37
#2017-09-11|1727.08
#2017-09-12|1726.41
#2017-09-13|1722.52
#2017-09-14|1714.96
#2017-09-15|1717.37
#2017-09-18|1719.92
#2017-09-19|1724.55
#2017-09-20|1723.32
#2017-09-21|1723.32
#2017-09-22|1766.21
#2017-09-25|1758.58
#2017-09-26|1742.35
#2017-09-27|1727.05
#2017-09-28|1701.26
#2017-09-29|1748.60
#2017-10-02|1740.11
#2017-10-03|1746.47
#2017-10-04|1749.83
#2017-10-05|1746.12
#2017-10-06|1747.51
#2017-10-09|1740.52
#2017-10-10|1742.47
#2017-10-11|1741.82
#2017-10-12|1771.85
#2017-10-13|1766.81
#2017-10-16|1778.13
#2017-10-17|1773.56
#2017-10-18|1766.91
#2017-10-19|1768.92
#2017-10-20|1779.60
#2017-10-23|1786.82
#2017-10-24|1764.11
#2017-10-25|1787.08
#2017-10-26|1777.88
#2017-10-27|1752.79
#2017-10-30|1761.91
#2017-10-31|1780.24
#2017-11-01|1805.25
#2017-11-02|1827.59
#2017-11-03|1820.83
#2017-11-06|1822.61
#2017-11-07|1823.29
#2017-11-08|1822.55
#2017-11-09|1823.73
#2017-11-10|1811.78
#2017-11-13|1798.23
#2017-11-14|1781.44
#2017-11-15|1791.33
#2017-11-16|1811.17
#2017-11-17|1848.84
#2017-11-20|1851.19
#2017-11-21|1842.35
#2017-11-22|1872.15
#2017-11-23|1865.98
#2017-11-24|1864.68
#2017-11-27|1861.84
#2017-11-28|1879.92
#2017-11-29|1864.34
#2017-11-30|1814.06
#2017-12-01|1814.06
#2017-12-04|1848.97
#2017-12-05|1869.24
#2017-12-06|1898.45
#2017-12-07|1868.70
#2017-12-08|1886.37
#2017-12-11|1895.12
#2017-12-12|1894.83
#2017-12-13|1891.04
#2017-12-14|1902.37
#2017-12-15|1892.32
#2017-12-18|1896.22
#2017-12-19|1910.30
#2017-12-20|1897.62
#2017-12-21|1925.63
#2017-12-22|1947.38
#2017-12-25|1947.38
#2017-12-26|1947.38
#2017-12-27|1986.55
#2017-12-28|2011.37
#2017-12-29|2013.28
#2018-01-01|2013.28
#2018-01-02|2010.42
#2018-01-03|1997.95
#2018-01-04|2012.84
#2018-01-05|2017.96
#2018-01-08|2025.66
#2018-01-09|2024.50
#2018-01-10|2014.80
#2018-01-11|2039.51
#2018-01-12|2041.23
#2018-01-15|2057.50
#2018-01-16|2073.84
#2018-01-17|2052.53
#2018-01-18|2067.64
#2018-01-19|2062.95
#2018-01-22|2059.04
#2018-01-23|2122.24
#2018-01-24|2115.24
#2018-01-25|2101.20
#2018-01-26|2118.53
#2018-01-29|2104.99
#2018-01-30|2065.67
#2018-01-31|2079.68
#2018-02-01|2094.32
#2018-02-02|2110.80
#2018-02-05|2098.61
#2018-02-06|2055.69
#2018-02-07|2076.43
#2018-02-08|2079.65
#2018-02-09|2068.90
#2018-02-12|2077.20
#2018-02-13|2108.60
#2018-02-14|2107.93
#2018-02-15|2106.37
#2018-02-16|2106.37
#2018-02-19|2150.67
#2018-02-20|2154.32
#2018-02-21|2143.70
#2018-02-22|2106.46
#2018-02-23|2119.53
#2018-02-26|2075.79
#2018-02-27|2089.61
#2018-02-28|2062.87
#2018-03-01|2064.28
#2018-03-02|2055.44
#2018-03-05|2037.99
#2018-03-06|2007.86
#2018-03-07|1981.43
#2018-03-08|2035.83
#2018-03-09|2025.17
#2018-03-12|2059.76
#2018-03-13|2048.51
#2018-03-14|2053.13
#2018-03-15|2021.67
#2018-03-16|2027.31
#2018-03-19|2037.85
#2018-03-20|2036.36
#2018-03-21|2055.21
#2018-03-22|2020.55
#2018-03-23|2011.94
#2018-03-26|2010.28
#2018-03-27|2008.87
#2018-03-28|1981.48
#2018-03-29|1996.52
#2018-03-30|1996.52
#2018-04-02|2021.54
#2018-04-03|2016.40
#2018-04-04|1973.88
#2018-04-05|1963.39
#2018-04-06|1952.07
#2018-04-09|1969.30
#2018-04-10|2013.99
#2018-04-11|2032.50
#2018-04-12|2017.27
#2018-04-13|2012.36
#2018-04-16|2012.32
#2018-04-17|2010.70
#2018-04-18|2031.98
#2018-04-19|2030.85
#2018-04-20|2020.72
#2018-04-23|1999.78
#2018-04-24|1959.39
#2018-04-25|1858.00
#2018-04-26|1793.09
#2018-04-27|1809.47
#2018-04-30|1845.93
#2018-05-01|1845.93
#2018-05-02|1869.55
#2018-05-03|1811.49
#2018-05-04|1764.38
#2018-05-07|1776.49
#2018-05-08|1759.42
#2018-05-09|1838.63
#2018-05-10|1838.63
#2018-05-11|1856.22
#2018-05-14|1861.79
#2018-05-15|1786.11
#2018-05-16|1781.87
#2018-05-17|1750.71
#2018-05-18|1720.06
#2018-05-21|1674.54
#2018-05-22|1673.81
#2018-05-23|1705.17
#2018-05-24|1782.37
#2018-05-25|1804.49
#2018-05-28|1885.04
#2018-05-29|1885.04
#2018-05-30|1857.50
#2018-05-31|1844.93
#2018-06-01|1844.93
#2018-06-04|1881.06
#2018-06-05|1866.26
#2018-06-06|1884.19
#2018-06-07|1906.78
#2018-06-08|1823.19
#2018-06-11|1823.19
#2018-06-12|1823.19
#2018-06-13|1823.19
#2018-06-14|1823.19
#2018-06-15|1823.19
#2018-06-18|1823.19
#2018-06-19|1823.19
#2018-06-20|1742.98
#2018-06-21|1699.59
#2018-06-22|1738.41
#2018-06-25|1724.25
#2018-06-26|1676.64
#2018-06-27|1674.30
#2018-06-28|1609.01
#2018-06-29|1669.65
#2018-07-02|1647.21
#2018-07-03|1604.60
#2018-07-04|1660.80
#2018-07-05|1646.98
#2018-07-06|1614.18
#2018-07-09|1687.80
#2018-07-10|1695.48
#2018-07-11|1688.22
#2018-07-12|1701.37
#2018-07-13|1720.76
#2018-07-16|1725.14
#2018-07-17|1687.47
#2018-07-18|1696.91
#2018-07-19|1690.46
#2018-07-20|1694.24
#2018-07-23|1714.63
#2018-07-24|1720.14
#2018-07-25|1724.84
#2018-07-26|1732.42
#2018-07-27|1740.93
#2018-07-30|1748.06
#2018-07-31|1738.17
#2018-08-01|1787.93
#2018-08-02|1791.64
#2018-08-03|1810.92
#2018-08-06|1851.02
#2018-08-07|1839.40
#2018-08-08|1845.27
#2018-08-09|1850.15
#2018-08-10|1847.49
#2018-08-13|1744.44
#2018-08-14|1734.81
#2018-08-15|1747.64
#2018-08-16|1709.49
#2018-08-17|1709.49
#2018-08-20|1752.81
#2018-08-21|1752.11
#2018-08-22|1752.11
#2018-08-23|1797.39
#2018-08-24|1803.40
#2018-08-27|1829.73
#2018-08-28|1833.61
#2018-08-29|1818.75
#2018-08-30|1796.58
#2018-08-31|1783.81
#2018-09-03|1762.58
#2018-09-04|1725.46
#2018-09-05|1653.16
#2018-09-06|1699.33
#2018-09-07|1727.48
#2018-09-10|1708.29
#2018-09-11|1708.29
#2018-09-12|1665.70
#2018-09-13|1698.41
#2018-09-14|1723.88
#2018-09-17|1678.44
#2018-09-18|1674.89
#2018-09-19|1682.57
#2018-09-20|1710.91
#2018-09-21|1727.86
#2018-09-24|1700.95
#2018-09-25|1691.45
#2018-09-26|1693.77
#2018-09-27|1700.37
#2018-09-28|1724.58
#2018-10-01|1722.02
#2018-10-02|1679.45
#2018-10-03|1675.97
#2018-10-04|1619.96
#2018-10-05|1601.98
#2018-10-08|1603.48
#2018-10-09|1626.13
#2018-10-10|1625.57
#2018-10-11|1573.06
#2018-10-12|1608.40
#2018-10-15|1633.59
#2018-10-16|1653.52
#2018-10-17|1671.27
#2018-10-18|1650.79
#2018-10-19|1632.09
#2018-10-22|1629.35
#2018-10-23|1616.34
#2018-10-24|1589.91
#2018-10-25|1613.83
#2018-10-26|1629.82
#2018-10-29|1606.43
#2018-10-30|1637.77
#2018-10-31|1681.31
#2018-11-01|1721.85
#2018-11-02|1776.90
#2018-11-05|1772.00
#2018-11-06|1810.07
#2018-11-07|1835.72
#2018-11-08|1859.56
#2018-11-09|1813.41
#2018-11-12|1757.92
#2018-11-13|1794.32
#2018-11-14|1798.15
#2018-11-15|1843.23
#2018-11-16|1887.25
#2018-11-19|1907.11
#2018-11-20|1907.11
#2018-11-21|1868.37
#2018-11-22|1904.73
#2018-11-23|1898.04
#2018-11-26|1923.58
#2018-11-27|1944.42
#2018-11-28|1943.60
#2018-11-29|2014.88
#2018-11-30|1988.46
#2018-12-03|2016.74
#2018-12-04|2031.21
#2018-12-05|2000.22
#2018-12-06|1980.02
#2018-12-07|1970.82
#2018-12-10|1952.35
#2018-12-11|1942.90
#2018-12-12|1945.25
#2018-12-13|1982.15
#2018-12-14|1964.27
#2018-12-17|1943.67
#2018-12-18|1941.53
#2018-12-19|1986.66
#2018-12-20|1954.81
#2018-12-21|1943.48
#2018-12-24|1943.48
#2018-12-25|1943.48
#2018-12-26|1946.92
#2018-12-27|1958.81
#2018-12-28|1965.59
#2018-12-31|1990.20
#2019-01-01|1990.20
#2019-01-02|1975.67
#2019-01-03|1966.18
#2019-01-04|2010.27
#2019-01-07|2045.74
#2019-01-08|2037.67
#2019-01-09|2059.28
#2019-01-10|2081.21
#2019-01-11|2080.65
#2019-01-14|2068.95
#2019-01-15|2091.21
#2019-01-16|2096.42
#2019-01-17|2103.06
#2019-01-18|2123.36
#2019-01-21|2124.68
#2019-01-22|2131.79
#2019-01-23|2102.86
#2019-01-24|2100.68
#2019-01-25|2114.03
#2019-01-28|2105.11
#2019-01-29|2090.82
#2019-01-30|2097.63
#2019-01-31|2167.74
#2019-02-01|2195.95
#2019-02-04|2152.08
#2019-02-05|2152.08
#2019-02-06|2172.53
#2019-02-07|2168.59
#2019-02-08|2160.67
#2019-02-11|2146.90
#2019-02-12|2119.78
#2019-02-13|2091.13
#2019-02-14|2080.03
#2019-02-15|2064.56
#2019-02-18|2109.58
#2019-02-19|2098.43
#2019-02-20|2117.45
#2019-02-21|2132.33
#2019-02-22|2113.02
#2019-02-25|2138.05
#2019-02-26|2151.98
#2019-02-27|2132.71
#2019-02-28|2107.23
#2019-03-01|2109.94
#2019-03-04|2103.21
#2019-03-05|2080.50
#2019-03-06|2092.32
#2019-03-07|2092.32
#2019-03-08|2039.97
#2019-03-11|2044.22
#2019-03-12|2040.77
#2019-03-13|2039.18
#2019-03-14|2060.39
#2019-03-15|2096.12
#2019-03-18|2121.07
#2019-03-19|2124.92
#2019-03-20|2137.22
#2019-03-21|2148.83
#2019-03-22|2158.38
#2019-03-25|2120.33
#2019-03-26|2145.78
#2019-03-27|2125.08
#2019-03-28|2148.44
#2019-03-29|2161.81
#2019-04-01|2155.93
#2019-04-02|2165.28
#2019-04-03|2165.28
#2019-04-04|2206.17
#2019-04-05|2205.49
#2019-04-08|2205.97
#2019-04-09|2225.79
#2019-04-10|2223.46
#2019-04-11|2202.31
#2019-04-12|2210.46
#2019-04-15|2221.90
#2019-04-16|2229.83
#2019-04-17|2229.83
#2019-04-18|2283.88
#2019-04-19|2283.88
#2019-04-22|2266.58
#2019-04-23|2265.91
#2019-04-24|2262.52
#2019-04-25|2227.78
#2019-04-26|2238.12
#2019-04-29|2249.61
#2019-04-30|2253.73
#2019-05-01|2253.73
#2019-05-02|2227.90
#2019-05-03|2213.66
#2019-05-06|2158.10
#2019-05-07|2177.67
#2019-05-08|2165.00
#2019-05-09|2125.79
#2019-05-10|2126.70
#2019-05-13|2107.38
#2019-05-14|2075.50
#2019-05-15|2035.38
#2019-05-16|1998.27
#2019-05-17|1956.59
#2019-05-20|1996.00
#2019-05-21|2010.24
#2019-05-22|2006.30
#2019-05-23|2068.98
#2019-05-24|2104.14
#2019-05-27|2141.76
#2019-05-28|2104.18
#2019-05-29|2130.69
#2019-05-30|2130.69
#2019-05-31|2198.62
#2019-06-03|2198.62
#2019-06-04|2198.62
#2019-06-05|2198.62
#2019-06-06|2198.62
#2019-06-07|2198.62
#2019-06-10|2250.03
#2019-06-11|2256.03
#2019-06-12|2243.38
#2019-06-13|2227.07
#2019-06-14|2218.34
#2019-06-17|2207.10
#2019-06-18|2245.17
#2019-06-19|2278.59
#2019-06-20|2287.17
#2019-06-21|2296.69
#2019-06-24|2290.39
#2019-06-25|2301.04
#2019-06-26|2287.89
#2019-06-27|2310.88
#2019-06-28|2325.95
#2019-07-01|2340.49
#2019-07-02|2336.75
#2019-07-03|2335.55
#2019-07-04|2331.20
#2019-07-05|2324.61
#2019-07-08|2303.15
#2019-07-09|2325.31
#2019-07-10|2337.39
#2019-07-11|2363.52
#2019-07-12|2371.43
#2019-07-15|2410.12
#2019-07-16|2401.06
#2019-07-17|2393.57
#2019-07-18|2375.03
#2019-07-19|2396.01
#2019-07-22|2405.61
#2019-07-23|2379.31
#2019-07-24|2369.78
#2019-07-25|2380.69
#2019-07-26|2358.59
#2019-07-29|2361.27
#2019-07-30|2382.48
#2019-07-31|2378.38
#2019-08-01|2343.05
#2019-08-02|2314.84
#2019-08-05|2230.37
#2019-08-06|2172.40
#2019-08-07|2229.84
#2019-08-08|2252.56
#2019-08-09|2264.55
#2019-08-12|2242.83
#2019-08-13|2222.10
#2019-08-14|2252.94
#2019-08-15|2228.36
#2019-08-16|2217.69
#2019-08-19|2219.67
#2019-08-20|2196.10
#2019-08-21|2176.93
#2019-08-22|2186.30
#2019-08-23|2187.85
#2019-08-26|2170.30
#2019-08-27|2189.79
#2019-08-28|2187.56
#2019-08-29|2192.25
#2019-08-30|2239.81
#2019-09-02|2208.17
#2019-09-03|2183.51
#2019-09-04|2192.44
#2019-09-05|2210.30
#2019-09-06|2229.95
#2019-09-09|2220.84
#2019-09-10|2233.22
#2019-09-11|2261.70
#2019-09-12|2261.96
#2019-09-13|2274.50
#2019-09-16|2224.30
#2019-09-17|2230.25
#2019-09-18|2251.34
#2019-09-19|2238.62
#2019-09-20|2219.63
#2019-09-23|2217.31
#2019-09-24|2181.92
#2019-09-25|2168.10
#2019-09-26|2217.07
#2019-09-27|2205.59
#2019-09-30|2191.81
#2019-10-01|2169.87
#2019-10-02|2123.64
#2019-10-03|2098.58
#2019-10-04|2125.83
#2019-10-07|2109.57
#2019-10-08|2133.39
#2019-10-09|2125.60
#2019-10-10|2132.49
#2019-10-11|2148.01
#2019-10-14|2160.60
#2019-10-15|2158.23
#2019-10-16|2177.21
#2019-10-17|2180.03
#2019-10-18|2211.34
#2019-10-21|2223.61
#2019-10-22|2246.33
#2019-10-23|2268.23
#2019-10-24|2303.29
#2019-10-25|2264.59
#2019-10-28|2265.26
#2019-10-29|2274.83
#2019-10-30|2281.26
#2019-10-31|2274.47
#2019-11-01|2273.21
#2019-11-04|2257.04
#2019-11-05|2319.72
#2019-11-06|2263.32
#2019-11-07|2242.98
#2019-11-08|2244.27
#2019-11-11|2233.95
#2019-11-12|2231.16
#2019-11-13|2210.52
#2019-11-14|2202.41
#2019-11-15|2235.48
#2019-11-18|2241.85
#2019-11-19|2269.84
#2019-11-20|2277.78
#2019-11-21|2274.28
#2019-11-22|2267.66
#2019-11-25|2241.82
#2019-11-26|2242.84
#2019-11-27|2244.05
#2019-11-28|2209.66
#2019-11-29|2230.04
#2019-12-02|2277.05
#2019-12-03|2270.09
#2019-12-04|2252.81
#2019-12-05|2274.80
#2019-12-06|2286.72
#2019-12-09|2297.37
#2019-12-10|2299.55
#2019-12-11|2300.50
#2019-12-12|2298.23
#2019-12-13|2319.33
#2019-12-16|2322.99
#2019-12-17|2350.92
#2019-12-18|2416.59
#2019-12-19|2385.57
#2019-12-20|2402.91
#2019-12-23|2422.13
#2019-12-24|2422.13
#2019-12-25|2422.13
#2019-12-26|2426.93
#2019-12-27|2429.69
#2019-12-30|2421.70
#2019-12-31|2428.78
#2020-01-01|2428.78
#2020-01-02|2432.99
#2020-01-03|2445.65
#2020-01-06|2413.22
#2020-01-07|2427.41
#2020-01-08|2402.29
#2020-01-09|2441.12
#2020-01-10|2456.94
#2020-01-13|2496.18
#2020-01-14|2530.66
#2020-01-15|2517.24
#2020-01-16|2519.80
#2020-01-17|2543.41
#2020-01-20|2531.53
#2020-01-21|2530.17
#2020-01-22|2545.69
#2020-01-23|2554.02
#2020-01-24|2568.43
#2020-01-27|2533.76
#2020-01-28|2517.48
#2020-01-29|2518.40
#2020-01-30|2489.72
#2020-01-31|2417.37
#2020-02-03|2390.34
#2020-02-04|2446.73
#2020-02-05|2486.23
#2020-02-06|2495.96
#2020-02-07|2490.80
#2020-02-10|2480.95
#2020-02-11|2489.42
#2020-02-12|2497.22
#2020-02-13|2503.44
#2020-02-14|2484.02
#2020-02-17|2487.32
#2020-02-18|2472.70
#2020-02-19|2489.27
#2020-02-20|2486.85
#2020-02-21|2462.00
#2020-02-24|2412.43
#2020-02-25|2412.54
#2020-02-26|2369.82
#2020-02-27|2276.25
#2020-02-28|2244.88
#2020-03-02|2170.28
#2020-03-03|2242.96
#2020-03-04|2328.62
#2020-03-05|2310.60
#2020-03-06|2209.91
#2020-03-09|2023.34
#2020-03-10|2093.73
#2020-03-11|2071.39
#2020-03-12|1920.96
#2020-03-13|1918.72
#2020-03-16|1810.61
#2020-03-17|1660.90
#2020-03-18|1592.93
#2020-03-19|1418.28
#2020-03-20|1391.27
#2020-03-23|1248.02
#2020-03-24|1220.67
#2020-03-25|1220.67
#2020-03-26|1453.66
#2020-03-27|1573.25
#2020-03-30|1499.85
#2020-03-31|1512.77
#2020-04-01|1474.57
#2020-04-02|1459.98
#2020-04-03|1497.98
#2020-04-06|1566.31
#2020-04-07|1577.49
#2020-04-08|1517.66
#2020-04-09|1539.23
#2020-04-10|1539.23
#2020-04-13|1534.34
#2020-04-14|1563.57
#2020-04-15|1533.48
#2020-04-16|1455.95
#2020-04-17|1549.30
#2020-04-20|1528.11
#2020-04-21|1487.01
#2020-04-22|1509.57
#2020-04-23|1515.68
#2020-04-24|1443.71
#2020-04-27|1448.68
#2020-04-28|1412.83
#2020-04-29|1419.44
#2020-04-30|1565.94
#2020-05-01|1565.94
#2020-05-04|1524.18
#2020-05-05|1531.59
#2020-05-06|1540.40
#2020-05-07|1540.40
#2020-05-08|1530.80
#2020-05-11|1548.56
#2020-05-12|1502.14
#2020-05-13|1484.61
#2020-05-14|1428.66
#2020-05-15|1378.80
#2020-05-18|1364.67
#2020-05-19|1400.59
#2020-05-20|1449.94
#2020-05-21|1449.94
#2020-05-22|1449.94
#2020-05-25|1449.94
#2020-05-26|1486.77
#2020-05-27|1509.00
#2020-05-28|1585.75
#2020-05-29|1630.87
#2020-06-01|1630.87
#2020-06-02|1726.82
#2020-06-03|1840.66
#2020-06-04|1830.14
#2020-06-05|1865.40
#2020-06-08|1960.52
#2020-06-09|1931.81
#2020-06-10|1860.61
#2020-06-11|1807.94
#2020-06-12|1813.84
#2020-06-15|1752.59
#2020-06-16|1862.89
#2020-06-17|1846.75
#2020-06-18|1813.36
#2020-06-19|1817.57
#2020-06-22|1790.38
#2020-06-23|1795.20
#2020-06-24|1857.48
#2020-06-25|1832.93
#2020-06-26|1810.01
#2020-06-29|1809.81
#2020-06-30|1808.13
#2020-07-01|1833.80
#2020-07-02|1832.84
#2020-07-03|1810.63
#2020-07-06|1830.26
#2020-07-07|1842.17
#2020-07-08|1921.47
#2020-07-09|1897.71
#2020-07-10|1897.37
#2020-07-13|1908.27
#2020-07-14|1913.75
#2020-07-15|1880.02
#2020-07-16|1881.34
#2020-07-17|1850.58
#2020-07-20|1828.15
#2020-07-21|1871.62
#2020-07-22|1879.30
#2020-07-23|1912.69
#2020-07-24|1877.94
#2020-07-27|1914.23
#2020-07-28|1924.24
#2020-07-29|1904.35
#2020-07-30|1924.57
#2020-07-31|1924.57
#2020-08-03|1857.15
#2020-08-04|1891.87
#2020-08-05|1909.39
#2020-08-06|1922.54
#2020-08-07|1905.61
#2020-08-10|1898.69
#2020-08-11|1924.58
#2020-08-12|1969.06
#2020-08-13|1964.01
#2020-08-14|1974.43
#2020-08-17|1974.43
#2020-08-18|1996.81
#2020-08-19|2005.71
#2020-08-20|2005.71
#2020-08-21|2005.71
#2020-08-24|2024.36
#2020-08-25|2077.35
#2020-08-26|2066.85
#2020-08-27|2101.61
#2020-08-28|2083.14
#2020-08-31|2011.07
#2020-09-01|2075.11
#2020-09-02|2043.22
#2020-09-03|2034.61
#2020-09-04|2009.15
#2020-09-07|1985.03
#2020-09-08|1998.15
#2020-09-09|1948.51
#2020-09-10|1805.60
#2020-09-11|1836.00
#2020-09-14|1907.46
#2020-09-15|1858.36
#2020-09-16|1829.02
#2020-09-17|1813.93
#2020-09-18|1808.02
#2020-09-21|1796.37
#2020-09-22|1741.42
#2020-09-23|1731.14
#2020-09-24|1696.65
#2020-09-25|1765.59
#2020-09-28|1724.17
#2020-09-29|1711.09
#2020-09-30|1691.44
#2020-10-01|1754.79
#2020-10-02|1730.73
#2020-10-05|1759.88
#2020-10-06|1810.58
#2020-10-07|1814.24
#2020-10-08|1817.63
#2020-10-09|1822.84
#2020-10-12|1846.70
#2020-10-13|1863.35
#2020-10-14|1893.00
#2020-10-15|1856.07
#2020-10-16|1840.90
#2020-10-19|1877.24
#2020-10-20|1857.93
#2020-10-21|1849.81
#2020-10-22|1854.47
#2020-10-23|1853.15
#2020-10-26|1881.68
#2020-10-27|1881.67
#2020-10-28|1881.67
#2020-10-29|1881.67
#2020-10-30|1881.67
#2020-11-02|1896.76
#2020-11-03|1916.72
#2020-11-04|1876.70
#2020-11-05|2006.91
#2020-11-06|2074.33
#2020-11-09|2123.41
#2020-11-10|2226.31
#2020-11-11|2253.97
#2020-11-12|2179.41
#2020-11-13|2192.64
#2020-11-16|2208.50
#2020-11-17|2233.59
#2020-11-18|2252.47
#2020-11-19|2244.65
#2020-11-20|2234.59
#2020-11-23|2258.28
#2020-11-24|2274.23
#2020-11-25|2275.19
#2020-11-26|2306.58
#2020-11-27|2285.80
#2020-11-30|2195.59
#2020-12-01|2267.05
#2020-12-02|2296.17
#2020-12-03|2307.26
#2020-12-04|2286.47
#2020-12-07|2336.90
#2020-12-08|2332.10
#2020-12-09|2332.10
#2020-12-10|2342.00
#2020-12-11|2363.07
#2020-12-14|2372.38
#2020-12-15|2359.90
#2020-12-16|2400.85
#2020-12-17|2408.88
#2020-12-18|2366.59
#2020-12-21|2355.89
#2020-12-22|2288.14
#2020-12-23|2291.44
#2020-12-24|2291.44
#2020-12-25|2291.44
#2020-12-28|2336.89
#2020-12-29|2318.11
#2020-12-30|2322.06
#2020-12-31|2322.06
#2021-01-01|2322.06
#2021-01-04|2396.79
#2021-01-05|2428.96
#2021-01-06|2393.95
#2021-01-07|2411.26
#2021-01-08|2430.24
#2021-01-11|2522.00
#2021-01-12|2505.95
#2021-01-13|2522.08
#2021-01-14|2497.02
#2021-01-15|2451.46
#2021-01-18|2487.67
#2021-01-19|2485.58
#2021-01-20|2562.73
#2021-01-21|2541.37
#2021-01-22|2518.26
#2021-01-25|2527.68
#2021-01-26|2462.67
#2021-01-27|2448.69
#2021-01-28|2421.17
#2021-01-29|2325.59
#2021-02-01|2387.05
#2021-02-02|2364.64
#2021-02-03|2385.85
#2021-02-04|2410.21
#2021-02-05|2414.65
#2021-02-08|2420.35
#2021-02-09|2451.54
#2021-02-10|2448.02
#2021-02-11|2447.80
#2021-02-12|2447.80
#2021-02-15|2449.80
#2021-02-16|2466.64
#2021-02-17|2425.33
#2021-02-18|2394.30
#2021-02-19|2428.82
#2021-02-22|2412.68
#2021-02-23|2420.14
#2021-02-24|2400.35
#2021-02-25|2391.72
#2021-02-26|2353.10
#2021-03-01|2455.65
#2021-03-02|2433.68
#2021-03-03|2450.03
#2021-03-04|2381.87
#2021-03-05|2386.96
#2021-03-08|2353.62
#2021-03-09|2304.41
#2021-03-10|2334.00
#2021-03-11|2334.00
#2021-03-12|2353.85
#2021-03-15|2331.99
#2021-03-16|2340.87
#2021-03-17|2323.34
#2021-03-18|2375.20
#2021-03-19|2366.64
#2021-03-22|2328.12
#2021-03-23|2329.41
#2021-03-24|2296.40
#2021-03-25|2274.33
#2021-03-26|2303.71
#2021-03-29|2287.52
#2021-03-30|2244.66
#2021-03-31|2181.14
#2021-04-01|2167.03
#2021-04-02|2167.03
#2021-04-05|2145.45
#2021-04-06|2165.53
#2021-04-07|2182.91
#2021-04-08|2191.72
#2021-04-09|2213.42
#2021-04-12|2151.33
#2021-04-13|2129.90
#2021-04-14|2214.72
#2021-04-15|2219.40
#2021-04-16|2213.67
#2021-04-19|2216.05
#2021-04-20|2206.43
#2021-04-21|2169.42
#2021-04-22|2172.37
#2021-04-23|2212.57
#2021-04-26|2172.70
#2021-04-27|2205.61
#2021-04-28|2189.32
#2021-04-29|2219.05
#2021-04-30|2194.87
#2021-05-03|2175.32
#2021-05-04|2192.06
#2021-05-05|2198.80
#2021-05-06|2221.77
#2021-05-07|2203.65
#2021-05-10|2221.45
#2021-05-11|2216.57
#2021-05-12|2216.57
#2021-05-13|2216.57
#2021-05-14|2216.57
#2021-05-17|2193.27
#2021-05-18|2173.29
#2021-05-19|2141.88
#2021-05-20|2134.87
#2021-05-21|2147.25
#2021-05-24|2160.87
#2021-05-25|2182.45
#2021-05-26|2182.45
#2021-05-27|2143.78
#2021-05-28|2179.41
#2021-05-31|2232.83
#2021-06-01|2232.83
#2021-06-02|2257.07
#2021-06-03|2308.14
#2021-06-04|2290.09
#2021-06-07|2269.93
#2021-06-08|2239.36
#2021-06-09|2269.96
#2021-06-10|2303.56
#2021-06-11|2288.34
#2021-06-14|2284.45
#2021-06-15|2273.77
#2021-06-16|2215.28
#2021-06-17|2183.98
#2021-06-18|2154.05
#2021-06-21|2129.20
#2021-06-22|2172.05
#2021-06-23|2122.57
#2021-06-24|2122.60
#2021-06-25|2115.91
#2021-06-28|2065.80
#2021-06-29|2057.77
#2021-06-30|2066.71
#2021-07-01|2071.77
#2021-07-02|2089.57
#2021-07-05|2077.08
#2021-07-06|2062.79
#2021-07-07|2050.52
#2021-07-08|2053.10
#2021-07-09|2032.66
#2021-07-12|2059.11
#2021-07-13|2043.46
#2021-07-14|2014.54
#2021-07-15|2063.96
#2021-07-16|2067.81
#2021-07-19|2031.00
#2021-07-20|2031.00
#2021-07-21|2046.03
#2021-07-22|2104.19
#2021-07-23|2071.97
#2021-07-26|2051.85
#2021-07-27|2046.38
#2021-07-28|2034.55
#2021-07-29|2042.70
#2021-07-30|2017.91
#2021-08-02|2026.40
#2021-08-03|2079.20
#2021-08-04|2100.37
#2021-08-05|2174.57
#2021-08-06|2124.07
#2021-08-09|2103.75
#2021-08-10|2112.99
#2021-08-11|2112.99
#2021-08-12|2120.19
#2021-08-13|2152.24
#2021-08-16|2165.83
#2021-08-17|2165.83
#2021-08-18|2229.13
#2021-08-19|2179.85
#2021-08-20|2185.87
#2021-08-23|2197.51
#2021-08-24|2182.21
#2021-08-25|2186.84
#2021-08-26|2166.27
#2021-08-27|2153.28
#2021-08-30|2196.42
#2021-08-31|2217.03
#2021-09-01|2202.98
#2021-09-02|2197.85
#2021-09-03|2228.06
#2021-09-06|2221.29
#2021-09-07|2233.50
#2021-09-08|2188.57
#2021-09-09|2216.40
#2021-09-10|2218.82
#2021-09-13|2197.72
#2021-09-14|2194.40
#2021-09-15|2179.63
#2021-09-16|2174.83
#2021-09-17|2171.62
#2021-09-20|2164.19
#2021-09-21|2144.01
#2021-09-22|2168.33
#2021-09-23|2202.85
#2021-09-24|2202.75
#2021-09-27|2182.65
#2021-09-28|2165.44
#2021-09-29|2180.17
#2021-09-30|2272.43
#2021-10-01|2244.52
#2021-10-04|2320.72
#2021-10-05|2308.84
#2021-10-06|2398.51
#2021-10-07|2405.27
#2021-10-08|2446.04
#2021-10-11|2451.45
#2021-10-12|2472.02
#2021-10-13|2525.92
#2021-10-14|2582.06
#2021-10-15|2584.79
#2021-10-18|2583.94
#2021-10-19|2588.47
#2021-10-20|2588.47
#2021-10-21|2557.33
#2021-10-22|2588.67
#2021-10-25|2557.01
#2021-10-26|2569.69
#2021-10-27|2536.91
#2021-10-28|2508.03
#2021-10-29|2533.98
#2021-11-01|2500.68
#2021-11-02|2470.98
#2021-11-03|2496.12
#2021-11-04|2487.97
#2021-11-05|2494.69
#2021-11-08|2522.25
#2021-11-09|2537.33
#2021-11-10|2546.35
#2021-11-11|2551.26
#2021-11-12|2518.06
#2021-11-15|2502.50
#2021-11-16|2503.21
#2021-11-17|2533.80
#2021-11-18|2501.16
#2021-11-19|2527.05
#2021-11-22|2540.99
#2021-11-23|2511.53
#2021-11-24|2513.57
#2021-11-25|2518.74
#2021-11-26|2457.65
#2021-11-29|2481.89
#2021-11-30|2435.05
#2021-12-01|2433.21
#2021-12-02|2489.84
#2021-12-03|2456.77
#2021-12-06|2440.19
#2021-12-07|2483.05
#2021-12-08|2484.22
#2021-12-09|2479.06
#2021-12-10|2459.08
#2021-12-13|2455.06
#2021-12-14|2453.84
#2021-12-15|2471.80
#2021-12-16|2450.97
#2021-12-17|2471.13
#2021-12-20|2446.65
#2021-12-21|2453.51
#2021-12-22|2437.76
#2021-12-23|2451.68
#2021-12-24|2451.59
#2021-12-27|2454.70
#2021-12-28|2461.04
#2021-12-29|2448.79
#2021-12-30|2448.30
#2021-12-31|2450.75
#2022-01-03|2465.38
#2022-01-04|2479.03
#2022-01-05|2476.57
#2022-01-06|2463.77
#2022-01-07|2505.28
#2022-01-10|2505.23
#2022-01-11|2514.55
#2022-01-12|2519.13
#2022-01-13|2528.07
#2022-01-14|2551.36
#2022-01-17|2540.91
#2022-01-18|2521.53
#2022-01-19|2493.77
#2022-01-20|2521.96
#2022-01-21|2563.40
#2022-01-24|2526.03
#2022-01-25|2502.46
#2022-01-26|2513.50
#2022-01-27|2538.02
#2022-01-28|2545.43
#2022-01-31|2497.50
#2022-02-01|2497.50
#2022-02-02|2530.26
#2022-02-03|2525.04
#2022-02-04|2540.86
#2022-02-07|2589.59
#2022-02-08|2595.55
#2022-02-09|2642.95
#2022-02-10|2622.67
#2022-02-11|2629.57
#2022-02-14|2609.60
#2022-02-15|2654.54
#2022-02-16|2675.53
#2022-02-17|2647.54
#2022-02-18|2658.29
#2022-02-21|2673.15
#2022-02-22|2644.32
#2022-02-23|2685.87
#2022-02-24|2639.71
#2022-02-25|2685.00
#2022-02-28|2685.00
#2022-03-01|2703.74
#2022-03-02|2664.74
#2022-03-03|2664.74
#2022-03-04|2676.76
#2022-03-07|2604.19
#2022-03-08|2578.02
#2022-03-09|2652.16
#2022-03-10|2679.54
#2022-03-11|2675.09
#2022-03-14|2720.86
#2022-03-15|2750.84
#2022-03-16|2784.42
#2022-03-17|2753.28
#2022-03-18|2716.63
#2022-03-21|2715.09
#2022-03-22|2725.71
#2022-03-23|2731.92
#2022-03-24|2764.59
#2022-03-25|2762.25
#2022-03-28|2776.45
#2022-03-29|2760.16
#2022-03-30|2770.01
#2022-03-31|2770.39
#2022-04-01|2773.00
#2022-04-04|2767.50
#2022-04-05|2768.05
#2022-04-06|2709.95
#2022-04-07|2719.97
#2022-04-08|2734.32
#2022-04-11|2703.62
#2022-04-12|2726.04
#2022-04-13|2727.46
#2022-04-14|2697.93
#2022-04-15|2697.93
#2022-04-18|2695.92
#2022-04-19|2686.92
#2022-04-20|2771.17
#2022-04-21|2838.16
#2022-04-22|2815.60
#2022-04-25|2834.19
#2022-04-26|2891.32
#2022-04-27|2873.54
#2022-04-28|2883.43
#2022-04-29|2883.43
#2022-05-02|2883.43
#2022-05-03|2883.43
#2022-05-04|2883.43
#2022-05-05|2883.43
#2022-05-06|2883.43
#2022-05-09|2682.78
#2022-05-10|2661.15
#2022-05-11|2664.65
#2022-05-12|2547.92
#2022-05-13|2536.12
#2022-05-16|2536.12
#2022-05-17|2587.65
#2022-05-18|2616.41
#2022-05-19|2585.66
#2022-05-20|2597.16
#2022-05-23|2565.08
#2022-05-24|2596.45
#2022-05-25|2576.42
#2022-05-26|2576.42
#2022-05-27|2673.13
#2022-05-30|2660.01
#2022-05-31|2737.16
#2022-06-01|2737.16
#2022-06-02|2676.70
#2022-06-03|2698.79
#2022-06-06|2651.43
#2022-06-07|2640.27
#2022-06-08|2690.02
#2022-06-09|2660.20
#2022-06-10|2600.58
#2022-06-13|2561.31
#2022-06-14|2575.48
#2022-06-15|2578.60
#2022-06-16|2612.15
#2022-06-17|2562.48
#2022-06-20|2593.63
#2022-06-21|2603.55
#2022-06-22|2548.46
#2022-06-23|2555.64
#2022-06-24|2559.44
#2022-06-27|2531.23
#2022-06-28|2516.60
#2022-06-29|2477.55
#2022-06-30|2455.49
#2022-07-01|2430.81
#2022-07-04|2362.35
#2022-07-05|2413.37
#2022-07-06|2409.74
#2022-07-07|2367.47
#2022-07-08|2409.51
#2022-07-11|2389.10
#2022-07-12|2388.77
#2022-07-13|2340.48
#2022-07-14|2346.81
#2022-07-15|2345.75
#2022-07-18|2385.98
#2022-07-19|2387.58
#2022-07-20|2487.24
#2022-07-21|2482.68
#2022-07-22|2463.36
#2022-07-25|2453.38
#2022-07-26|2481.35
#2022-07-27|2487.53
#2022-07-28|2510.98
#2022-07-29|2539.63
#2022-08-01|2542.70
#2022-08-02|2574.70
#2022-08-03|2575.93
#2022-08-04|2592.68
#2022-08-05|2616.04
#2022-08-08|2625.70
#2022-08-09|2651.81
#2022-08-10|2635.67
#2022-08-11|2667.18
#2022-08-12|2673.02
#2022-08-15|2658.48
#2022-08-16|2658.39
#2022-08-17|2658.39
#2022-08-18|2665.38
#2022-08-19|2635.50
#2022-08-22|2633.18
#2022-08-23|2637.76
#2022-08-24|2641.49
#2022-08-25|2658.41
#2022-08-26|2644.47
#2022-08-29|2649.82
#2022-08-30|2674.55
#2022-08-31|2705.88
#2022-09-01|2704.45
#2022-09-02|2724.77
#2022-09-05|2766.14
#2022-09-06|2755.00
#2022-09-07|2744.58
#2022-09-08|2779.22
#2022-09-09|2804.16
#2022-09-12|2797.40
#2022-09-13|2839.33
#2022-09-14|2816.02
#2022-09-15|2869.90
#2022-09-16|2775.72
#2022-09-19|2822.46
#2022-09-20|2789.32
#2022-09-21|2792.34
#2022-09-22|2786.06
#2022-09-23|2750.74
#2022-09-26|2754.50
#2022-09-27|2738.72
#2022-09-28|2712.87
#2022-09-29|2706.98
#2022-09-30|2747.72
#2022-10-03|2724.96
#2022-10-04|2760.37
#2022-10-05|2741.37
#2022-10-06|2737.60
#2022-10-07|2681.22
#2022-10-10|2663.55
#2022-10-11|2654.09
#2022-10-12|2661.68
#2022-10-13|2645.34
#2022-10-14|2602.63
#2022-10-17|2599.84
#2022-10-18|2614.71
#2022-10-19|2614.40
#2022-10-20|2673.06
#2022-10-21|2712.06
#2022-10-24|2770.66
#2022-10-25|2752.30
#2022-10-26|2721.67
#2022-10-27|2756.65
#2022-10-28|2769.54
#2022-10-31|2792.32
#2022-11-01|2779.56
#2022-11-02|2741.99
#2022-11-03|2753.11
#2022-11-04|2739.70
#2022-11-07|2770.75
#2022-11-08|2739.36
#2022-11-09|2769.29
#2022-11-10|2726.93
#2022-11-11|2815.98
#2022-11-14|2773.36
#2022-11-15|2779.16
#2022-11-16|2719.72
#2022-11-17|2750.44
#2022-11-18|2761.75
#2022-11-21|2731.43
#2022-11-22|2758.02
#2022-11-23|2773.50
#2022-11-24|2804.19
#2022-11-25|2802.60
#2022-11-28|2807.45
#2022-11-29|2812.05
#2022-11-30|2900.91
#2022-12-01|2872.36
#2022-12-02|2882.79
#2022-12-05|2871.37
#2022-12-06|2822.69
#2022-12-07|2743.48
#2022-12-08|2751.03
#2022-12-09|2753.54
#2022-12-12|2770.97
#2022-12-13|2795.09
#2022-12-14|2797.06
#2022-12-15|2758.99
#2022-12-16|2804.73
#2022-12-19|2796.30
#2022-12-20|2774.79
#2022-12-21|2784.26
#2022-12-22|2782.62
#2022-12-23|2753.41
#2022-12-26|2776.65
#2022-12-27|2752.88
#2022-12-28|2742.86
#2022-12-29|2749.32
#2022-12-30|2774.00
#2023-01-02|2758.19
#2023-01-03|2752.57
#2023-01-04|2712.87
#2023-01-05|2657.12
#2023-01-06|2651.44
#2023-01-09|2676.12
#2023-01-10|2589.48
#2023-01-11|2566.82
#2023-01-12|2638.16
#2023-01-13|2648.48
#2023-01-16|2696.72
#2023-01-17|2732.30
#2023-01-18|2740.26
#2023-01-19|2754.87
#2023-01-20|2775.96
#2023-01-23|2775.96
#2023-01-24|2790.89
#2023-01-25|2754.72
#2023-01-26|2819.62
#2023-01-27|2863.81
#2023-01-30|2851.57
#2023-01-31|2805.81
#2023-02-01|2818.42
#2023-02-02|2818.42
#2023-02-03|2895.97
#2023-02-06|2864.75
#2023-02-07|2881.40
#2023-02-08|2896.65
#2023-02-09|2914.83
#2023-02-10|2905.31
#2023-02-13|2889.57
#2023-02-14|2920.31
#2023-02-15|2893.36
#2023-02-16|2874.74
#2023-02-17|2875.58
#2023-02-20|2883.75
#2023-02-21|2853.70
#2023-02-22|2821.42
#2023-02-23|2842.21
#2023-02-24|2821.80
#2023-02-27|2838.93
#2023-02-28|2802.83
#2023-03-01|2803.11
#2023-03-02|2815.76
#2023-03-03|2774.80
#2023-03-06|2775.01
#2023-03-07|2780.64
#2023-03-08|2790.68
#2023-03-09|2801.81
#2023-03-10|2774.19
#2023-03-13|2803.64
#2023-03-14|2719.82
#2023-03-15|2726.46
#2023-03-16|2718.23
#2023-03-17|2780.58
#2023-03-20|2771.35
#2023-03-21|2822.46
#2023-03-22|2822.46
#2023-03-23|2822.46
#2023-03-24|2942.04
#2023-03-27|2900.18
#2023-03-28|2908.84
#2023-03-29|2976.61
#2023-03-30|2969.83
#2023-03-31|2969.12
#2023-04-03|3005.87
#2023-04-04|2752.00
#2023-04-05|2742.13
#2023-04-06|2748.23
#2023-04-07|2748.23
#2023-04-10|2756.11
#2023-04-11|2769.25
#2023-04-12|2792.66
#2023-04-13|2827.35
#2023-04-14|2874.52
#2023-04-17|2836.18
#2023-04-18|2837.21
#2023-04-19|2837.21
#2023-04-20|2837.21
#2023-04-21|2837.21
#2023-04-24|2837.21
#2023-04-25|2837.21
#2023-04-26|2866.50
#2023-04-27|2906.24
#2023-04-28|2886.39
#2023-05-01|2886.39
#2023-05-02|2898.48
#2023-05-03|2872.18
#2023-05-04|2884.44
#2023-05-05|2898.18
#2023-05-08|2865.17
#2023-05-09|2846.30
#2023-05-10|2855.62
#2023-05-11|2843.03
#2023-05-12|2823.99
#2023-05-15|2813.27
#2023-05-16|2799.19
#2023-05-17|2801.58
#2023-05-18|2801.58
#2023-05-19|2865.70
#2023-05-22|2892.39
#2023-05-23|2918.42
#2023-05-24|2910.54
#2023-05-25|2894.53
#2023-05-26|2922.53
#2023-05-29|2914.44
#2023-05-30|2917.24
#2023-05-31|2892.53
#2023-06-01|2892.53
#2023-06-02|2892.53
#2023-06-05|2909.15
#2023-06-06|2914.21
#2023-06-07|2892.64
#2023-06-08|2909.81
#2023-06-09|2920.36
#2023-06-12|2916.90
#2023-06-13|2939.99
#2023-06-14|2915.28
#2023-06-15|2905.31
#2023-06-16|2912.80
#2023-06-19|2888.43
#2023-06-20|2896.43
#2023-06-21|2925.15
#2023-06-22|2894.79
#2023-06-23|2869.29
#2023-06-26|2885.47
#2023-06-27|2902.84
#2023-06-28|2902.84
#2023-06-29|2902.84
#2023-06-30|2902.84
#2023-07-03|2910.69
#2023-07-04|2899.56
#2023-07-05|2897.38
#2023-07-06|2891.74
#2023-07-07|2844.01
#2023-07-10|2841.66
#2023-07-11|2860.71
#2023-07-12|2899.41
#2023-07-13|2917.98
#2023-07-14|2948.81
#2023-07-17|2942.55
#2023-07-18|2945.14
#2023-07-19|2945.14
#2023-07-20|2965.25
#2023-07-21|2960.61
#2023-07-24|2943.93
#2023-07-25|2970.30
#2023-07-26|2998.47
#2023-07-27|2984.19
#2023-07-28|2966.61
#2023-07-31|2961.92
#2023-08-01|2953.75
#2023-08-02|2957.93
#2023-08-03|2973.16
#2023-08-04|2939.31
#2023-08-07|2983.64
#2023-08-08|2956.13
#2023-08-09|3003.58
#2023-08-10|3011.35
#2023-08-11|2992.62
#2023-08-14|2970.88
#2023-08-15|2930.61
#2023-08-16|2933.35
#2023-08-17|2933.35
#2023-08-18|2931.05
#2023-08-21|2905.41
#2023-08-22|2948.45
#2023-08-23|2946.75
#2023-08-24|2944.22
#2023-08-25|2947.53
#2023-08-28|2938.45
#2023-08-29|2955.98
#2023-08-30|2942.46
#2023-08-31|2949.56
#2023-09-01|2963.18
#2023-09-04|2978.27
#2023-09-05|2975.96
#2023-09-06|2946.26
#2023-09-07|2905.99
#2023-09-08|2882.10
#2023-09-11|2899.66
#2023-09-12|2877.11
#2023-09-13|2871.09
#2023-09-14|2881.14
#2023-09-15|2868.04
#2023-09-18|2851.22
#2023-09-19|2879.58
#2023-09-20|2898.53
#2023-09-21|2885.03
#2023-09-22|2881.00
#2023-09-25|2862.99
#2023-09-26|2813.71
#2023-09-27|2810.63
#2023-09-28|2810.63
#2023-09-29|2821.32
#2023-10-02|2847.68
#2023-10-03|2863.81
#2023-10-04|2854.01
#2023-10-05|2827.21
#2023-10-06|2812.90
#2023-10-09|2778.83
#2023-10-10|2774.44
#2023-10-11|2797.39
#2023-10-12|2829.42
#2023-10-13|2823.74
#2023-10-16|2814.19
#2023-10-17|2776.26
#2023-10-18|2743.55
#2023-10-19|2673.25
#2023-10-20|2704.34
#2023-10-23|2663.45
#2023-10-24|2691.64
#2023-10-25|2720.93
#2023-10-26|2633.92
#2023-10-27|2639.91
#2023-10-30|2669.43
#2023-10-31|2644.17
#2023-11-01|2593.14
#2023-11-02|2691.62
#2023-11-03|2732.18
#2023-11-06|2816.25
#2023-11-07|2792.68
#2023-11-08|2783.58
#2023-11-09|2781.45
#2023-11-10|2720.92
#2023-11-13|2722.79
#2023-11-14|2739.67
#2023-11-15|2828.73
#2023-11-16|2829.28
#2023-11-17|2833.47
#2023-11-20|2817.64
#2023-11-21|2799.72
#2023-11-22|2801.25
#2023-11-23|2834.18
#2023-11-24|2842.51
#2023-11-27|2845.24
#2023-11-28|2852.07
#2023-11-29|2853.11
#2023-11-30|2839.23
#2023-12-01|2859.63
#2023-12-04|2898.69
#2023-12-05|2876.46
#2023-12-06|2841.34
#2023-12-07|2845.87
#2023-12-08|2809.75
#2023-12-11|2787.85
#2023-12-12|2794.64
#2023-12-13|2766.39
#2023-12-14|2915.73
#2023-12-15|2932.40
#2023-12-18|2914.08
#2023-12-19|2935.68
#2023-12-20|2936.27
#2023-12-21|2943.81
#2023-12-22|2972.24
#2023-12-25|2972.24
#2023-12-26|2972.24
#2023-12-27|2984.11
#2023-12-28|3019.98
#2023-12-29|3018.46
#2024-01-01|3018.46
#2024-01-02|3017.37
#2024-01-03|2991.48
#2024-01-04|3056.49
#2024-01-05|3076.90
#2024-01-08|3050.93
#2024-01-09|3073.15
#2024-01-10|3056.87
#2024-01-11|3076.06
#2024-01-12|3121.18
#2024-01-15|3113.93
#2024-01-16|3104.80
#2024-01-17|3090.81
#2024-01-18|3080.43
#2024-01-19|3082.45
#2024-01-22|3074.41
#2024-01-23|3055.06
#2024-01-24|3013.44
#2024-01-25|2954.20
#2024-01-26|2920.09
#2024-01-29|2991.83
#2024-01-30|3037.96
#2024-01-31|3040.51
#2024-02-01|3061.81
#2024-02-02|3111.82
#2024-02-05|3084.82
#2024-02-06|3098.05
#2024-02-07|3139.42
#2024-02-08|3139.42
#2024-02-09|3139.42
#2024-02-12|3212.21
#2024-02-13|3188.10
#2024-02-14|3188.10
#2024-02-15|3240.61
#2024-02-16|3256.95
#2024-02-19|3225.53
#2024-02-20|3278.25
#2024-02-21|3283.78
#2024-02-22|3255.90
#2024-02-23|3220.80
#2024-02-26|3218.45
#2024-02-27|3223.81
#2024-02-28|3251.71
#2024-02-29|3203.03
#2024-03-01|3197.86
#2024-03-04|3165.69
#2024-03-05|3180.78
#2024-03-06|3235.38
#2024-03-07|3275.84
#2024-03-08|3319.23
#2024-03-11|3319.23
#2024-03-12|3319.23
#2024-03-13|3328.17
#2024-03-14|3368.69
#2024-03-15|3307.41
#2024-03-18|3271.19
#2024-03-19|3279.66
#2024-03-20|3295.06
#2024-03-21|3305.29
#2024-03-22|3282.77
#2024-03-25|3343.07
#2024-03-26|3344.18
#2024-03-27|3323.75
#2024-03-28|3294.74
#2024-03-29|3294.74
#2024-04-01|3194.55
#2024-04-02|3151.59
#2024-04-03|3070.78
#2024-04-04|3142.55
#2024-04-05|3133.33
#2024-04-08|3133.33
#2024-04-09|3133.33
#2024-04-10|3133.33
#2024-04-11|3133.33
#2024-04-12|3133.33
#2024-04-15|3133.33
#2024-04-16|2948.99
#2024-04-17|2939.30
#2024-04-18|2987.58
#2024-04-19|2930.22
#2024-04-22|2926.38
#2024-04-23|2984.08
#2024-04-24|3035.01
#2024-04-25|2984.13
#2024-04-26|2882.49
#2024-04-29|2906.22
#2024-04-30|2932.82
#2024-05-01|2932.82
#2024-05-02|2817.11
#2024-05-03|2858.09
#2024-05-06|2880.05
#2024-05-07|2839.05
#2024-05-08|2795.71
#2024-05-09|2795.71
#2024-05-10|2795.71
#2024-05-13|2807.40
#2024-05-14|2821.40
#2024-05-15|2861.21
#2024-05-16|2900.55
#2024-05-17|2948.63
#2024-05-20|2862.52
#2024-05-21|2787.05
#2024-05-22|2803.28
#2024-05-23|2803.28
#2024-05-24|2803.28
#2024-05-27|2722.20
#2024-05-28|2726.79
#2024-05-29|2654.22
#2024-05-30|2618.03
#2024-05-31|2646.60
#2024-06-03|2709.73
#2024-06-04|2712.44
#2024-06-05|2692.35
#2024-06-06|2737.44
#2024-06-07|2709.96
#2024-06-10|2725.98
#2024-06-11|2666.75
#2024-06-12|2641.76
#2024-06-13|2629.70
#2024-06-14|2569.95
#2024-06-17|2569.95
#2024-06-18|2569.95
#2024-06-19|2540.82
#2024-06-20|2629.18
#2024-06-21|2698.34
#2024-06-24|2691.38
#2024-06-25|2681.77
#2024-06-26|2654.08
#2024-06-27|2721.33
#2024-06-28|2789.31
#2024-07-01|2806.98
#2024-07-02|2783.64
#2024-07-03|2806.11
#2024-07-04|2824.98
#2024-07-05|2866.21
#2024-07-08|2857.92
#2024-07-09|2902.06
#2024-07-10|2901.81
#2024-07-11|2908.75
#2024-07-12|2937.22
#2024-07-15|2907.15
#2024-07-16|2875.13
#2024-07-17|2884.98
#2024-07-18|2949.02
#2024-07-19|2945.71
#2024-07-22|2954.36
#2024-07-23|2939.11
#2024-07-24|2911.05
#2024-07-25|2927.41
#2024-07-26|2931.81
#2024-07-29|2920.71
#2024-07-30|2887.63
#2024-07-31|2902.41
#2024-08-01|2968.18
#2024-08-02|2949.63
#2024-08-05|2854.05
#2024-08-06|2892.44
#2024-08-07|2944.98
#2024-08-08|2999.20
#2024-08-09|2993.20
#2024-08-12|3000.24
#2024-08-13|3054.49
#2024-08-14|3099.09
#2024-08-15|3095.05
#2024-08-16|3115.66
#2024-08-19|3157.69
#2024-08-20|3222.51
#2024-08-21|3241.49
#2024-08-22|3170.00
#2024-08-23|3216.70
#2024-08-26|3258.51
#2024-08-27|3198.43
#2024-08-28|3247.18
#2024-08-29|3212.80
#2024-08-30|3226.89
#2024-09-02|3217.54
#2024-09-03|3191.69
#2024-09-04|3214.27
#2024-09-05|3236.17
#2024-09-06|3277.34
#2024-09-09|3248.67
#2024-09-10|3273.00
#2024-09-11|3290.53
#2024-09-12|3282.60
#2024-09-13|3302.74
#2024-09-16|3302.74
#2024-09-17|3343.56
#2024-09-18|3370.53
#2024-09-19|3445.83
#2024-09-20|3429.70
#2024-09-23|3481.91
#2024-09-24|3465.70
#2024-09-25|3427.73
#2024-09-26|3339.10
#2024-09-27|3332.57
#2024-09-30|3239.49
#2024-10-01|3294.26
#2024-10-02|3240.90
#2024-10-03|3205.51
#2024-10-04|3173.98
#2024-10-07|3091.93
#2024-10-08|3167.95
#2024-10-09|3151.76
#2024-10-10|3141.09
#2024-10-11|3150.17
#2024-10-14|3170.67
#2024-10-15|3201.47
#2024-10-16|3194.61
#2024-10-17|3260.27
#2024-10-18|3269.00
#2024-10-21|3257.31
#2024-10-22|3192.73
#2024-10-23|3195.15
#2024-10-24|3192.08
#2024-10-25|3186.12
#2024-10-28|3120.71
#2024-10-29|3081.82
#2024-10-30|3065.79
#2024-10-31|3063.96
#2024-11-01|3059.63
#2024-11-04|3062.65
#2024-11-05|3101.15
#2024-11-06|3012.85
#2024-11-07|2969.16
#2024-11-08|2951.84
#2024-11-11|2938.67
#2024-11-12|2940.64
#2024-11-13|2961.08
#2024-11-14|2920.56
#2024-11-15|2921.99
#2024-11-18|2874.40
#2024-11-19|2861.94
#2024-11-20|2868.78
#2024-11-21|2807.37
#2024-11-22|2855.62
#2024-11-25|2948.15
#2024-11-26|2883.67
#2024-11-27|2883.67
#2024-11-28|2889.81
#2024-11-29|2851.76
#2024-12-02|2770.41
#2024-12-03|2864.79
#2024-12-04|2900.23
#2024-12-05|2879.44
#2024-12-06|2874.04
#2024-12-09|2941.63
#2024-12-10|2933.27
#2024-12-11|2936.81
#2024-12-12|2857.19
#2024-12-13|2798.04
#2024-12-16|2818.96
#2024-12-17|2746.17
#2024-12-18|2715.62
#2024-12-19|2638.11
#2024-12-20|2643.36
#2024-12-23|2706.24
#2024-12-24|2692.34
#2024-12-25|2692.34
#2024-12-26|2692.34
#2024-12-27|2696.77
#2024-12-30|2683.64
#2024-12-31|2690.13
#2025-01-01|2690.13
#2025-01-02|2748.35
#2025-01-03|2725.96
#2025-01-06|2677.71
#2025-01-07|2646.88
#2025-01-08|2678.85
#2025-01-09|2693.56
#2025-01-10|2661.33
#2025-01-13|2600.71
#2025-01-14|2559.69
#2025-01-15|2677.98
#2025-01-16|2690.73
#2025-01-17|2697.57
#2025-01-20|2699.32
#2025-01-21|2712.43
#2025-01-22|2734.86
#2025-01-23|2739.80
#2025-01-24|2698.94
#2025-01-27|2698.94
#2025-01-28|2698.94
#2025-01-29|2698.94
#2025-01-30|2644.42
#2025-01-31|2693.38
#2025-02-03|2643.68
#2025-02-04|2622.29
#2025-02-05|2584.65
#2025-02-06|2480.15
#2025-02-07|2556.23
#2025-02-10|2490.86
#2025-02-11|2469.67
#2025-02-12|2498.15
#2025-02-13|2478.18
#2025-02-14|2480.42
#2025-02-17|2597.55
#2025-02-18|2613.47
#2025-02-19|2502.96
#2025-02-20|2487.15
#2025-02-21|2475.12
#2025-02-24|2466.54
#2025-02-25|2409.72
#2025-02-26|2411.47
#2025-02-27|2311.10
#2025-02-28|2218.56
#2025-03-03|2368.55
#2025-03-04|2373.65
#2025-03-05|2452.07
#2025-03-06|2470.40
#2025-03-07|2440.71
#2025-03-10|2410.83
#2025-03-11|2409.07
#2025-03-12|2461.80
#2025-03-13|2417.10
#2025-03-14|2385.96
#2025-03-17|2363.51
#2025-03-18|2276.11
#2025-03-19|2283.03
#2025-03-20|2280.08
#2025-03-21|2217.56
#2025-03-24|2204.04
#2025-03-25|2275.37
#2025-03-26|2423.25
#2025-03-27|2435.61
#2025-03-28|2435.61
#2025-03-31|2435.61
#2025-04-01|2435.61
#2025-04-02|2435.61
#2025-04-03|2435.61
#2025-04-04|2435.61
#2025-04-07|2435.61
#2025-04-08|2174.33
#2025-04-09|2196.29
#2025-04-10|2307.91
#2025-04-11|2325.81
#2025-04-14|2363.08
#2025-04-15|2378.81
#2025-04-16|2343.51
#2025-04-17|2340.37
#2025-04-18|2340.37
#2025-04-21|2311.48
#2025-04-22|2343.98
#2025-04-23|2416.33
#2025-04-24|2376.59
#2025-04-25|2402.94
#2025-04-28|2441.68
#2025-04-29|2450.55
#2025-04-30|2484.70
#2025-05-01|2484.70
#2025-05-02|2543.22
#2025-05-05|2541.91
#2025-05-06|2548.79
#2025-05-07|2544.51
#2025-05-08|2499.84
#2025-05-09|2506.20
#2025-05-12|2506.20
#2025-05-13|2506.20
#2025-05-14|2617.84
#2025-05-15|2684.73
#2025-05-16|2710.87
#2025-05-19|2739.76
#2025-05-20|2723.61
#2025-05-21|2774.20
#2025-05-22|2783.77
#2025-05-23|2814.46
#2025-05-26|2802.67
#2025-05-27|2775.10
#2025-05-28|2768.79
#2025-05-29|2768.79
#2025-05-30|2768.79
#2025-06-02|2664.36
#2025-06-03|2648.50
#2025-06-04|2610.92
#2025-06-05|2618.61
#2025-06-06|2618.61
#2025-06-09|2618.61
#2025-06-10|2672.91
#2025-06-11|2650.37
#2025-06-12|2662.10
#2025-06-13|2623.37
#2025-06-16|2607.01
#2025-06-17|2614.62
#2025-06-18|2578.50
#2025-06-19|2505.35
#2025-06-20|2490.31
#2025-06-23|2449.78
#2025-06-24|2514.24
#2025-06-25|2480.97
#2025-06-26|2527.30
#2025-06-27|2527.30
#2025-06-30|2496.88
#2025-07-01|2484.00
#2025-07-02|2471.50
#2025-07-03|2463.84
#2025-07-04|2471.07
#2025-07-07|2465.66
#2025-07-08|2443.64
#2025-07-09|2440.06
#2025-07-10|2505.47
#2025-07-11|2528.96
#2025-07-14|2460.58
#2025-07-15|2480.75
#2025-07-16|2477.65
#2025-07-17|2472.58
#2025-07-18|2461.45
#2025-07-21|2449.06
#2025-07-22|2441.21
#2025-07-23|2444.53
#2025-07-24|2498.01
#2025-07-25|2458.77
#2025-07-28|2478.12
#2025-07-29|2451.21
#2025-07-30|2414.10
#2025-07-31|2364.29
#2025-08-01|2369.78
#2025-08-04|2383.73
#2025-08-05|2431.27
#2025-08-06|2402.21
#2025-08-07|2411.72
#2025-08-08|2407.17
#2025-08-11|2474.13
#2025-08-12|2580.42
#2025-08-13|2607.33
#2025-08-14|2595.60
#2025-08-15|2586.13
#2025-08-18|2586.13
#2025-08-19|2524.99
#2025-08-20|2561.10
#2025-08-21|2559.72
#2025-08-22|2523.49
#2025-08-25|2567.52
#2025-08-26|2521.18
#2025-08-27|2498.35
#2025-08-28|2503.69
#2025-08-29|2424.47
#2025-09-01|2398.74
#2025-09-02|2394.47
#2025-09-03|2409.17
#2025-09-04|2410.64
#2025-09-05|2410.64
#2025-09-08|2343.17
#2025-09-09|2255.34
#2025-09-10|2320.29
#2025-09-11|2381.33
#2025-09-12|2428.97
#2025-09-15|2428.03
#2025-09-16|2401.89
#2025-09-17|2414.08
#2025-09-18|2375.52
#2025-09-19|2371.03
#2025-09-22|2344.12
#2025-09-23|2351.88
#2025-09-24|2339.57
#2025-09-25|2300.38
#2025-09-26|2291.12
#2025-09-29|2307.65
#2025-09-30|2271.38
#2025-10-01|2242.79
#2025-10-02|2226.19
#2025-10-03|2228.26
#2025-10-06|2211.35
#2025-10-07|2234.31
#2025-10-08|2200.29
#2025-10-09|2269.36
#2025-10-10|2207.68
#2025-10-13|2179.63
#2025-10-14|2131.58
#2025-10-15|2119.55
#2025-10-16|2137.54
#2025-10-17|2153.15
#2025-10-20|2268.56
#2025-10-21|2368.52
#2025-10-22|2319.41
#2025-10-23|2368.02
#2025-10-24|2385.47
#2025-10-27|2387.55
#2025-10-28|2380.26
#2025-10-29|2446.15
#2025-10-30|2448.11
#2025-10-31|2453.14
#2025-11-03|2482.52
#2025-11-04|2462.23
#2025-11-05|2473.57
#2025-11-06|2455.52
#2025-11-07|2473.07
#2025-11-10|2450.87
#2025-11-11|2410.06
#2025-11-12|2432.59
#2025-11-13|2399.35
#2025-11-14|2419.25
#2025-11-17|2448.60
#2025-11-18|2427.54
#2025-11-19|2455.36
#2025-11-20|2449.14
#2025-11-21|2444.23
#2025-11-24|2471.94
#2025-11-25|2448.26
#2025-11-26|2430.64
#2025-11-27|2394.30
#2025-11-28|2368.66
#2025-12-01|2388.68
#2025-12-02|2394.99
#2025-12-03|2384.38
#2025-12-04|2381.10
#2025-12-05|2382.77
#2025-12-08|2384.35
#2025-12-09|2356.97
#2025-12-10|2353.79
#2025-12-11|2334.15
#2025-12-12|2328.73
#2025-12-15|2415.36
#2025-12-16|2364.57
#2025-12-17|2369.64
#2025-12-18|2403.19
#2025-12-19|2381.47
#2025-12-22|2385.41
#2025-12-23|2360.60
#2025-12-24|2361.86
#2025-12-25|2361.86
#2025-12-26|2361.86
#2025-12-29|2361.52
#2025-12-30|2376.34
#2025-12-31|2388.29
#2026-01-01|2388.29
#2026-01-02|2365.21
#2026-01-05|2364.27
#2026-01-06|2377.43
#2026-01-07|2366.04
#2026-01-08|2352.30
#2026-01-09|2350.25
#2026-01-12|2338.31
#2026-01-13|2352.43
#2026-01-14|2345.40
#2026-01-15|2389.57
#2026-01-16|2389.57
#2026-01-19|2396.00
#2026-01-20|2379.80
#2026-01-21|2332.98
#2026-01-22|2330.17
#2026-01-23|2348.23
#2026-01-26|2343.94
#2026-01-27|2309.26
#2026-01-28|2185.92
#2026-01-29|2243.59
#2026-01-30|2291.48
#2026-02-02|2320.46
#2026-02-03|2332.47
#2026-02-04|2380.86
#2026-02-05|2371.36
#2026-02-06|2335.34
#2026-02-09|2313.51
#2026-02-10|2321.30
#2026-02-11|2315.35
#2026-02-12|2297.28
#2026-02-13|2275.24
#2026-02-16|2275.24
#2026-02-17|2275.24
#2026-02-18|2305.80
#2026-02-19|2262.85
#2026-02-20|2288.28
#2026-02-23|2334.27
#2026-02-24|2321.64
#2026-02-25|2352.99
#2026-02-26|2350.80
#2026-02-27|2318.56
#2026-03-02|2247.30
#2026-03-03|2248.55
#2026-03-04|2186.69
#2026-03-05|2246.66
#2026-03-06|2202.18
#2026-03-09|2149.58
#2026-03-10|2179.28
#2026-03-11|2158.95
#2026-03-12|2171.88
#2026-03-13|2131.12
#2026-03-16|2101.07
#2026-03-17|2110.78
#2026-03-18|2110.78
#2026-03-19|2110.78
#2026-03-20|2110.78
#2026-03-23|2110.78
#2026-03-24|2110.78
#2026-03-25|2166.41
#2026-03-26|2142.11
#2026-03-27|2086.70
#2026-03-30|2062.84
#2026-03-31|2055.41
#2026-04-01|2066.20