Table Data - Nasdaq Indonesia Financials Large Mid Cap Total Return Index
| Title | Nasdaq Indonesia Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQID30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQID30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 548.56 |
| 2007-10-01 | 564.43 |
| 2007-10-02 | 577.60 |
| 2007-10-03 | 578.04 |
| 2007-10-04 | 590.17 |
| 2007-10-05 | 596.46 |
| 2007-10-08 | 614.72 |
| 2007-10-09 | 617.37 |
| 2007-10-10 | 627.72 |
| 2007-10-11 | 632.80 |
| 2007-10-12 | 632.80 |
| 2007-10-15 | 632.80 |
| 2007-10-16 | 632.80 |
| 2007-10-17 | 621.41 |
| 2007-10-18 | 603.25 |
| 2007-10-19 | 585.04 |
| 2007-10-22 | 558.60 |
| 2007-10-23 | 582.28 |
| 2007-10-24 | 574.67 |
| 2007-10-25 | 600.39 |
| 2007-10-26 | 608.09 |
| 2007-10-29 | 619.42 |
| 2007-10-30 | 621.78 |
| 2007-10-31 | 613.06 |
| 2007-11-01 | 629.36 |
| 2007-11-02 | 620.79 |
| 2007-11-05 | 604.66 |
| 2007-11-06 | 608.39 |
| 2007-11-07 | 610.46 |
| 2007-11-08 | 589.97 |
| 2007-11-09 | 591.31 |
| 2007-11-12 | 575.32 |
| 2007-11-13 | 588.69 |
| 2007-11-14 | 604.86 |
| 2007-11-15 | 590.44 |
| 2007-11-16 | 578.48 |
| 2007-11-19 | 581.98 |
| 2007-11-20 | 571.01 |
| 2007-11-21 | 548.23 |
| 2007-11-22 | . |
| 2007-11-23 | 551.15 |
| 2007-11-26 | 560.83 |
| 2007-11-27 | 552.47 |
| 2007-11-28 | 558.65 |
| 2007-11-29 | 574.83 |
| 2007-11-30 | 579.88 |
| 2007-12-03 | 595.95 |
| 2007-12-04 | 601.14 |
| 2007-12-05 | 603.81 |
| 2007-12-06 | 611.10 |
| 2007-12-07 | 603.09 |
| 2007-12-10 | 610.05 |
| 2007-12-11 | 611.88 |
| 2007-12-12 | 603.12 |
| 2007-12-13 | 597.40 |
| 2007-12-14 | 590.55 |
| 2007-12-17 | 566.54 |
| 2007-12-18 | 554.89 |
| 2007-12-19 | 554.66 |
| 2007-12-20 | 554.66 |
| 2007-12-21 | 554.80 |
| 2007-12-24 | 555.54 |
| 2007-12-25 | . |
| 2007-12-26 | 572.87 |
| 2007-12-27 | 579.32 |
| 2007-12-28 | 575.96 |
| 2007-12-31 | 576.08 |
| 2008-01-01 | . |
| 2008-01-02 | 574.27 |
| 2008-01-03 | 560.30 |
| 2008-01-04 | 571.73 |
| 2008-01-07 | 567.55 |
| 2008-01-08 | 564.76 |
| 2008-01-09 | 578.52 |
| 2008-01-10 | 578.52 |
| 2008-01-11 | 578.77 |
| 2008-01-14 | 570.98 |
| 2008-01-15 | 556.37 |
| 2008-01-16 | 532.98 |
| 2008-01-17 | 540.41 |
| 2008-01-18 | 531.01 |
| 2008-01-21 | . |
| 2008-01-22 | 471.41 |
| 2008-01-23 | 508.56 |
| 2008-01-24 | 524.94 |
| 2008-01-25 | 552.66 |
| 2008-01-28 | 540.74 |
| 2008-01-29 | 547.34 |
| 2008-01-30 | 544.43 |
| 2008-01-31 | 553.75 |
| 2008-02-01 | 553.65 |
| 2008-02-04 | 565.67 |
| 2008-02-05 | 563.30 |
| 2008-02-06 | 548.09 |
| 2008-02-07 | 548.09 |
| 2008-02-08 | 548.35 |
| 2008-02-11 | 534.44 |
| 2008-02-12 | 527.30 |
| 2008-02-13 | 527.50 |
| 2008-02-14 | 545.92 |
| 2008-02-15 | 557.13 |
| 2008-02-18 | . |
| 2008-02-19 | 568.61 |
| 2008-02-20 | 563.48 |
| 2008-02-21 | 571.61 |
| 2008-02-22 | 570.96 |
| 2008-02-25 | 579.65 |
| 2008-02-26 | 579.68 |
| 2008-02-27 | 578.73 |
| 2008-02-28 | 583.09 |
| 2008-02-29 | 577.53 |
| 2008-03-03 | 559.66 |
| 2008-03-04 | 556.26 |
| 2008-03-05 | 561.58 |
| 2008-03-06 | 560.45 |
| 2008-03-07 | 560.45 |
| 2008-03-10 | 525.26 |
| 2008-03-11 | 527.85 |
| 2008-03-12 | 538.61 |
| 2008-03-13 | 514.91 |
| 2008-03-14 | 502.41 |
| 2008-03-17 | 477.09 |
| 2008-03-18 | 484.03 |
| 2008-03-19 | 490.24 |
| 2008-03-20 | 490.24 |
| 2008-03-21 | . |
| 2008-03-24 | 492.21 |
| 2008-03-25 | 508.98 |
| 2008-03-26 | 520.08 |
| 2008-03-27 | 515.86 |
| 2008-03-28 | 522.72 |
| 2008-03-31 | 517.37 |
| 2008-04-01 | 496.13 |
| 2008-04-02 | 493.92 |
| 2008-04-03 | 472.54 |
| 2008-04-04 | 489.48 |
| 2008-04-07 | 475.85 |
| 2008-04-08 | 459.70 |
| 2008-04-09 | 437.10 |
| 2008-04-10 | 453.71 |
| 2008-04-11 | 472.53 |
| 2008-04-14 | 458.37 |
| 2008-04-15 | 461.38 |
| 2008-04-16 | 471.80 |
| 2008-04-17 | 478.00 |
| 2008-04-18 | 488.63 |
| 2008-04-21 | 484.42 |
| 2008-04-22 | 469.55 |
| 2008-04-23 | 467.19 |
| 2008-04-24 | 458.10 |
| 2008-04-25 | 450.24 |
| 2008-04-28 | 445.71 |
| 2008-04-29 | 459.02 |
| 2008-04-30 | 465.31 |
| 2008-05-01 | 465.31 |
| 2008-05-02 | 493.57 |
| 2008-05-05 | 505.35 |
| 2008-05-06 | 495.75 |
| 2008-05-07 | 485.81 |
| 2008-05-08 | 481.01 |
| 2008-05-09 | 478.04 |
| 2008-05-12 | 475.11 |
| 2008-05-13 | 488.62 |
| 2008-05-14 | 488.27 |
| 2008-05-15 | 492.99 |
| 2008-05-16 | 489.60 |
| 2008-05-19 | 495.64 |
| 2008-05-20 | 495.64 |
| 2008-05-21 | 483.71 |
| 2008-05-22 | 474.51 |
| 2008-05-23 | 465.95 |
| 2008-05-26 | . |
| 2008-05-27 | 453.50 |
| 2008-05-28 | 459.60 |
| 2008-05-29 | 455.69 |
| 2008-05-30 | 452.26 |
| 2008-06-02 | 453.35 |
| 2008-06-03 | 446.79 |
| 2008-06-04 | 436.75 |
| 2008-06-05 | 442.69 |
| 2008-06-06 | 438.39 |
| 2008-06-09 | 430.22 |
| 2008-06-10 | 419.86 |
| 2008-06-11 | 424.36 |
| 2008-06-12 | 425.02 |
| 2008-06-13 | 425.40 |
| 2008-06-16 | 425.39 |
| 2008-06-17 | 421.59 |
| 2008-06-18 | 422.53 |
| 2008-06-19 | 420.70 |
| 2008-06-20 | 422.33 |
| 2008-06-23 | 408.66 |
| 2008-06-24 | 412.81 |
| 2008-06-25 | 414.14 |
| 2008-06-26 | 428.72 |
| 2008-06-27 | 417.27 |
| 2008-06-30 | 424.66 |
| 2008-07-01 | 437.30 |
| 2008-07-02 | 444.49 |
| 2008-07-03 | 439.29 |
| 2008-07-04 | . |
| 2008-07-07 | 438.19 |
| 2008-07-08 | 444.73 |
| 2008-07-09 | 460.93 |
| 2008-07-10 | 456.14 |
| 2008-07-11 | 465.62 |
| 2008-07-14 | 459.04 |
| 2008-07-15 | 438.30 |
| 2008-07-16 | 438.24 |
| 2008-07-17 | 439.51 |
| 2008-07-18 | 451.91 |
| 2008-07-21 | 467.84 |
| 2008-07-22 | 466.86 |
| 2008-07-23 | 485.56 |
| 2008-07-24 | 510.62 |
| 2008-07-25 | 491.89 |
| 2008-07-28 | 496.66 |
| 2008-07-29 | 498.14 |
| 2008-07-30 | 498.14 |
| 2008-07-31 | 505.64 |
| 2008-08-01 | 493.41 |
| 2008-08-04 | 499.44 |
| 2008-08-05 | 501.57 |
| 2008-08-06 | 499.87 |
| 2008-08-07 | 504.29 |
| 2008-08-08 | 488.11 |
| 2008-08-11 | 481.04 |
| 2008-08-12 | 466.51 |
| 2008-08-13 | 484.24 |
| 2008-08-14 | 482.15 |
| 2008-08-15 | 491.31 |
| 2008-08-18 | 491.31 |
| 2008-08-19 | 475.20 |
| 2008-08-20 | 480.90 |
| 2008-08-21 | 476.70 |
| 2008-08-22 | 478.10 |
| 2008-08-25 | 483.55 |
| 2008-08-26 | 473.78 |
| 2008-08-27 | 484.61 |
| 2008-08-28 | 486.00 |
| 2008-08-29 | 491.82 |
| 2008-09-01 | . |
| 2008-09-02 | 511.95 |
| 2008-09-03 | 505.42 |
| 2008-09-04 | 496.89 |
| 2008-09-05 | 471.64 |
| 2008-09-08 | 481.18 |
| 2008-09-09 | 458.48 |
| 2008-09-10 | 451.34 |
| 2008-09-11 | 437.02 |
| 2008-09-12 | 414.10 |
| 2008-09-15 | 392.40 |
| 2008-09-16 | 415.27 |
| 2008-09-17 | 426.95 |
| 2008-09-18 | 434.12 |
| 2008-09-19 | 458.78 |
| 2008-09-22 | 475.45 |
| 2008-09-23 | 459.36 |
| 2008-09-24 | 461.48 |
| 2008-09-25 | 453.48 |
| 2008-09-26 | 446.75 |
| 2008-09-29 | 441.41 |
| 2008-09-30 | 441.41 |
| 2008-10-01 | 441.41 |
| 2008-10-02 | 441.41 |
| 2008-10-03 | 441.41 |
| 2008-10-06 | 407.81 |
| 2008-10-07 | 405.48 |
| 2008-10-08 | 368.55 |
| 2008-10-09 | 368.74 |
| 2008-10-10 | 358.83 |
| 2008-10-13 | 354.90 |
| 2008-10-14 | 387.84 |
| 2008-10-15 | 368.56 |
| 2008-10-16 | 342.46 |
| 2008-10-17 | 320.71 |
| 2008-10-20 | 325.42 |
| 2008-10-21 | 336.67 |
| 2008-10-22 | 315.64 |
| 2008-10-23 | 303.82 |
| 2008-10-24 | 276.04 |
| 2008-10-27 | 233.86 |
| 2008-10-28 | 215.72 |
| 2008-10-29 | 223.46 |
| 2008-10-30 | 243.63 |
| 2008-10-31 | 270.99 |
| 2008-11-03 | 298.26 |
| 2008-11-04 | 288.84 |
| 2008-11-05 | 295.82 |
| 2008-11-06 | 280.96 |
| 2008-11-07 | 287.81 |
| 2008-11-10 | 294.58 |
| 2008-11-11 | 288.88 |
| 2008-11-12 | 280.02 |
| 2008-11-13 | 257.93 |
| 2008-11-14 | 263.81 |
| 2008-11-17 | 251.75 |
| 2008-11-18 | 235.04 |
| 2008-11-19 | 235.62 |
| 2008-11-20 | 220.25 |
| 2008-11-21 | 214.04 |
| 2008-11-24 | 219.82 |
| 2008-11-25 | 228.13 |
| 2008-11-26 | 240.69 |
| 2008-11-27 | . |
| 2008-11-28 | 257.46 |
| 2008-12-01 | 252.40 |
| 2008-12-02 | 247.07 |
| 2008-12-03 | 251.94 |
| 2008-12-04 | 264.93 |
| 2008-12-05 | 266.02 |
| 2008-12-08 | 266.02 |
| 2008-12-09 | 306.93 |
| 2008-12-10 | 315.05 |
| 2008-12-11 | 316.94 |
| 2008-12-12 | 291.38 |
| 2008-12-15 | 328.60 |
| 2008-12-16 | 326.49 |
| 2008-12-17 | 337.73 |
| 2008-12-18 | 334.45 |
| 2008-12-19 | 334.73 |
| 2008-12-22 | 336.39 |
| 2008-12-23 | 332.91 |
| 2008-12-24 | 329.47 |
| 2008-12-25 | . |
| 2008-12-26 | 330.03 |
| 2008-12-29 | 330.03 |
| 2008-12-30 | 340.83 |
| 2008-12-31 | 342.39 |
| 2009-01-01 | . |
| 2009-01-02 | 342.39 |
| 2009-01-05 | 364.89 |
| 2009-01-06 | 363.45 |
| 2009-01-07 | 362.53 |
| 2009-01-08 | 341.04 |
| 2009-01-09 | 335.84 |
| 2009-01-12 | 329.60 |
| 2009-01-13 | 334.11 |
| 2009-01-14 | 330.29 |
| 2009-01-15 | 318.60 |
| 2009-01-16 | 328.72 |
| 2009-01-19 | . |
| 2009-01-20 | 323.00 |
| 2009-01-21 | 307.46 |
| 2009-01-22 | 306.28 |
| 2009-01-23 | 299.25 |
| 2009-01-26 | 299.25 |
| 2009-01-27 | 302.22 |
| 2009-01-28 | 297.15 |
| 2009-01-29 | 304.05 |
| 2009-01-30 | 302.61 |
| 2009-02-02 | 287.21 |
| 2009-02-03 | 291.47 |
| 2009-02-04 | 294.10 |
| 2009-02-05 | 291.35 |
| 2009-02-06 | 293.99 |
| 2009-02-09 | 291.49 |
| 2009-02-10 | 280.35 |
| 2009-02-11 | 272.76 |
| 2009-02-12 | 278.65 |
| 2009-02-13 | 283.76 |
| 2009-02-16 | . |
| 2009-02-17 | 274.95 |
| 2009-02-18 | 280.70 |
| 2009-02-19 | 280.73 |
| 2009-02-20 | 270.19 |
| 2009-02-23 | 274.36 |
| 2009-02-24 | 266.12 |
| 2009-02-25 | 264.59 |
| 2009-02-26 | 261.02 |
| 2009-02-27 | 256.92 |
| 2009-03-02 | 250.67 |
| 2009-03-03 | 257.80 |
| 2009-03-04 | 269.67 |
| 2009-03-05 | 266.41 |
| 2009-03-06 | 266.44 |
| 2009-03-09 | 266.44 |
| 2009-03-10 | 275.06 |
| 2009-03-11 | 281.93 |
| 2009-03-12 | 276.15 |
| 2009-03-13 | 282.77 |
| 2009-03-16 | 285.36 |
| 2009-03-17 | 285.48 |
| 2009-03-18 | 284.70 |
| 2009-03-19 | 293.25 |
| 2009-03-20 | 300.81 |
| 2009-03-23 | 321.63 |
| 2009-03-24 | 330.27 |
| 2009-03-25 | 322.10 |
| 2009-03-26 | 322.10 |
| 2009-03-27 | 328.77 |
| 2009-03-30 | 313.27 |
| 2009-03-31 | 318.95 |
| 2009-04-01 | 329.50 |
| 2009-04-02 | 347.40 |
| 2009-04-03 | 344.56 |
| 2009-04-06 | 353.99 |
| 2009-04-07 | 347.53 |
| 2009-04-08 | 329.31 |
| 2009-04-09 | 329.31 |
| 2009-04-10 | . |
| 2009-04-13 | 351.50 |
| 2009-04-14 | 372.55 |
| 2009-04-15 | 372.11 |
| 2009-04-16 | 381.76 |
| 2009-04-17 | 396.75 |
| 2009-04-20 | 398.72 |
| 2009-04-21 | 382.94 |
| 2009-04-22 | 381.39 |
| 2009-04-23 | 373.15 |
| 2009-04-24 | 378.56 |
| 2009-04-27 | 370.13 |
| 2009-04-28 | 375.71 |
| 2009-04-29 | 385.66 |
| 2009-04-30 | 413.79 |
| 2009-05-01 | 423.13 |
| 2009-05-04 | 444.60 |
| 2009-05-05 | 436.58 |
| 2009-05-06 | 425.21 |
| 2009-05-07 | 431.88 |
| 2009-05-08 | 433.90 |
| 2009-05-11 | 423.77 |
| 2009-05-12 | 420.19 |
| 2009-05-13 | 425.30 |
| 2009-05-14 | 414.60 |
| 2009-05-15 | 410.97 |
| 2009-05-18 | 423.48 |
| 2009-05-19 | 458.16 |
| 2009-05-20 | 448.56 |
| 2009-05-21 | 448.56 |
| 2009-05-22 | 443.32 |
| 2009-05-25 | . |
| 2009-05-26 | 434.72 |
| 2009-05-27 | 447.98 |
| 2009-05-28 | 444.26 |
| 2009-05-29 | 447.67 |
| 2009-06-01 | 467.29 |
| 2009-06-02 | 478.29 |
| 2009-06-03 | 484.26 |
| 2009-06-04 | 493.43 |
| 2009-06-05 | 520.35 |
| 2009-06-08 | 508.80 |
| 2009-06-09 | 519.01 |
| 2009-06-10 | 515.22 |
| 2009-06-11 | 502.72 |
| 2009-06-12 | 498.08 |
| 2009-06-15 | 501.65 |
| 2009-06-16 | 485.36 |
| 2009-06-17 | 472.54 |
| 2009-06-18 | 453.15 |
| 2009-06-19 | 466.48 |
| 2009-06-22 | 467.54 |
| 2009-06-23 | 455.21 |
| 2009-06-24 | 474.30 |
| 2009-06-25 | 496.46 |
| 2009-06-26 | 485.01 |
| 2009-06-29 | 485.35 |
| 2009-06-30 | 479.17 |
| 2009-07-01 | 488.94 |
| 2009-07-02 | 495.93 |
| 2009-07-03 | . |
| 2009-07-06 | 479.29 |
| 2009-07-07 | 489.01 |
| 2009-07-08 | 489.01 |
| 2009-07-09 | 503.31 |
| 2009-07-10 | 493.91 |
| 2009-07-13 | 480.23 |
| 2009-07-14 | 491.84 |
| 2009-07-15 | 519.96 |
| 2009-07-16 | 519.02 |
| 2009-07-17 | 507.18 |
| 2009-07-20 | 507.18 |
| 2009-07-21 | 518.71 |
| 2009-07-22 | 508.42 |
| 2009-07-23 | 516.88 |
| 2009-07-24 | 527.30 |
| 2009-07-27 | 525.99 |
| 2009-07-28 | 532.19 |
| 2009-07-29 | 528.94 |
| 2009-07-30 | 550.58 |
| 2009-07-31 | 560.75 |
| 2009-08-03 | 571.93 |
| 2009-08-04 | 580.12 |
| 2009-08-05 | 569.13 |
| 2009-08-06 | 573.07 |
| 2009-08-07 | 568.15 |
| 2009-08-10 | 576.43 |
| 2009-08-11 | 589.32 |
| 2009-08-12 | 571.72 |
| 2009-08-13 | 580.67 |
| 2009-08-14 | 576.79 |
| 2009-08-17 | 576.79 |
| 2009-08-18 | 554.54 |
| 2009-08-19 | 545.13 |
| 2009-08-20 | 559.38 |
| 2009-08-21 | 574.15 |
| 2009-08-24 | 584.18 |
| 2009-08-25 | 581.60 |
| 2009-08-26 | 584.19 |
| 2009-08-27 | 577.72 |
| 2009-08-28 | 589.62 |
| 2009-08-31 | 572.76 |
| 2009-09-01 | 571.25 |
| 2009-09-02 | 559.22 |
| 2009-09-03 | 562.71 |
| 2009-09-04 | 563.10 |
| 2009-09-07 | . |
| 2009-09-08 | 583.53 |
| 2009-09-09 | 600.96 |
| 2009-09-10 | 611.87 |
| 2009-09-11 | 607.82 |
| 2009-09-14 | 588.95 |
| 2009-09-15 | 598.87 |
| 2009-09-16 | 618.31 |
| 2009-09-17 | 641.48 |
| 2009-09-18 | 641.15 |
| 2009-09-21 | 641.15 |
| 2009-09-22 | 641.15 |
| 2009-09-23 | 641.15 |
| 2009-09-24 | 645.78 |
| 2009-09-25 | 632.71 |
| 2009-09-28 | 613.16 |
| 2009-09-29 | 627.83 |
| 2009-09-30 | 638.16 |
| 2009-10-01 | 652.28 |
| 2009-10-02 | 665.99 |
| 2009-10-05 | 669.11 |
| 2009-10-06 | 705.76 |
| 2009-10-07 | 698.36 |
| 2009-10-08 | 680.19 |
| 2009-10-09 | 670.70 |
| 2009-10-12 | 658.98 |
| 2009-10-13 | 666.14 |
| 2009-10-14 | 684.79 |
| 2009-10-15 | 686.05 |
| 2009-10-16 | 674.53 |
| 2009-10-19 | 678.29 |
| 2009-10-20 | 669.84 |
| 2009-10-21 | 658.11 |
| 2009-10-22 | 642.77 |
| 2009-10-23 | 657.98 |
| 2009-10-26 | 652.88 |
| 2009-10-27 | 638.09 |
| 2009-10-28 | 620.07 |
| 2009-10-29 | 616.92 |
| 2009-10-30 | 623.16 |
| 2009-11-02 | 627.18 |
| 2009-11-03 | 613.00 |
| 2009-11-04 | 621.08 |
| 2009-11-05 | 622.45 |
| 2009-11-06 | 641.31 |
| 2009-11-09 | 647.59 |
| 2009-11-10 | 641.77 |
| 2009-11-11 | 641.65 |
| 2009-11-12 | 647.89 |
| 2009-11-13 | 652.85 |
| 2009-11-16 | 657.98 |
| 2009-11-17 | 663.13 |
| 2009-11-18 | 655.58 |
| 2009-11-19 | 640.63 |
| 2009-11-20 | 646.84 |
| 2009-11-23 | 644.69 |
| 2009-11-24 | 636.92 |
| 2009-11-25 | 644.33 |
| 2009-11-26 | . |
| 2009-11-27 | 633.22 |
| 2009-11-30 | 636.88 |
| 2009-12-01 | 651.79 |
| 2009-12-02 | 659.52 |
| 2009-12-03 | 663.95 |
| 2009-12-04 | 665.29 |
| 2009-12-07 | 654.21 |
| 2009-12-08 | 650.13 |
| 2009-12-09 | 646.08 |
| 2009-12-10 | 648.96 |
| 2009-12-11 | 655.57 |
| 2009-12-14 | 655.27 |
| 2009-12-15 | 644.96 |
| 2009-12-16 | 646.56 |
| 2009-12-17 | 643.53 |
| 2009-12-18 | 643.53 |
| 2009-12-21 | 623.16 |
| 2009-12-22 | 629.28 |
| 2009-12-23 | 634.29 |
| 2009-12-24 | 635.97 |
| 2009-12-25 | . |
| 2009-12-28 | 645.03 |
| 2009-12-29 | 645.07 |
| 2009-12-30 | 654.42 |
| 2009-12-31 | 657.10 |
| 2010-01-01 | . |
| 2010-01-04 | 680.64 |
| 2010-01-05 | 684.68 |
| 2010-01-06 | 675.71 |
| 2010-01-07 | 674.29 |
| 2010-01-08 | 672.37 |
| 2010-01-11 | 680.19 |
| 2010-01-12 | 699.58 |
| 2010-01-13 | 691.45 |
| 2010-01-14 | 691.60 |
| 2010-01-15 | 687.24 |
| 2010-01-18 | . |
| 2010-01-19 | 699.08 |
| 2010-01-20 | 698.48 |
| 2010-01-21 | 680.95 |
| 2010-01-22 | 674.31 |
| 2010-01-25 | 667.85 |
| 2010-01-26 | 655.78 |
| 2010-01-27 | 647.53 |
| 2010-01-28 | 666.99 |
| 2010-01-29 | 669.53 |
| 2010-02-01 | 655.36 |
| 2010-02-02 | 653.03 |
| 2010-02-03 | 658.60 |
| 2010-02-04 | 648.74 |
| 2010-02-05 | 621.87 |
| 2010-02-08 | 611.20 |
| 2010-02-09 | 622.64 |
| 2010-02-10 | 621.11 |
| 2010-02-11 | 631.24 |
| 2010-02-12 | 641.04 |
| 2010-02-15 | . |
| 2010-02-16 | 648.40 |
| 2010-02-17 | 661.01 |
| 2010-02-18 | 658.61 |
| 2010-02-19 | 657.95 |
| 2010-02-22 | 668.50 |
| 2010-02-23 | 666.71 |
| 2010-02-24 | 664.79 |
| 2010-02-25 | 647.08 |
| 2010-02-26 | 647.08 |
| 2010-03-01 | 650.97 |
| 2010-03-02 | 658.07 |
| 2010-03-03 | 655.82 |
| 2010-03-04 | 658.38 |
| 2010-03-05 | 664.16 |
| 2010-03-08 | 681.26 |
| 2010-03-09 | 688.53 |
| 2010-03-10 | 688.59 |
| 2010-03-11 | 693.98 |
| 2010-03-12 | 690.33 |
| 2010-03-15 | 694.45 |
| 2010-03-16 | 694.45 |
| 2010-03-17 | 744.29 |
| 2010-03-18 | 737.66 |
| 2010-03-19 | 741.52 |
| 2010-03-22 | 727.03 |
| 2010-03-23 | 744.44 |
| 2010-03-24 | 768.06 |
| 2010-03-25 | 777.47 |
| 2010-03-26 | 784.50 |
| 2010-03-29 | 776.21 |
| 2010-03-30 | 776.52 |
| 2010-03-31 | 763.42 |
| 2010-04-01 | 773.62 |
| 2010-04-02 | . |
| 2010-04-05 | 800.92 |
| 2010-04-06 | 793.25 |
| 2010-04-07 | 797.27 |
| 2010-04-08 | 765.50 |
| 2010-04-09 | 760.11 |
| 2010-04-12 | 796.82 |
| 2010-04-13 | 787.95 |
| 2010-04-14 | 790.75 |
| 2010-04-15 | 786.44 |
| 2010-04-16 | 774.97 |
| 2010-04-19 | 765.76 |
| 2010-04-20 | 789.62 |
| 2010-04-21 | 795.96 |
| 2010-04-22 | 802.79 |
| 2010-04-23 | 799.96 |
| 2010-04-26 | 801.36 |
| 2010-04-27 | 799.09 |
| 2010-04-28 | 778.08 |
| 2010-04-29 | 791.37 |
| 2010-04-30 | 811.94 |
| 2010-05-03 | 806.81 |
| 2010-05-04 | 809.09 |
| 2010-05-05 | 756.41 |
| 2010-05-06 | 736.88 |
| 2010-05-07 | 717.74 |
| 2010-05-10 | 762.22 |
| 2010-05-11 | 742.71 |
| 2010-05-12 | 749.24 |
| 2010-05-13 | 749.24 |
| 2010-05-14 | 761.06 |
| 2010-05-17 | 757.44 |
| 2010-05-18 | 775.13 |
| 2010-05-19 | 736.88 |
| 2010-05-20 | 721.95 |
| 2010-05-21 | 699.78 |
| 2010-05-24 | 708.05 |
| 2010-05-25 | 679.23 |
| 2010-05-26 | 714.72 |
| 2010-05-27 | 725.31 |
| 2010-05-28 | 725.31 |
| 2010-05-31 | . |
| 2010-06-01 | 736.27 |
| 2010-06-02 | 744.28 |
| 2010-06-03 | 771.20 |
| 2010-06-04 | 779.05 |
| 2010-06-07 | 749.88 |
| 2010-06-08 | 762.19 |
| 2010-06-09 | 767.39 |
| 2010-06-10 | 755.59 |
| 2010-06-11 | 766.55 |
| 2010-06-14 | 772.83 |
| 2010-06-15 | 778.43 |
| 2010-06-16 | 791.86 |
| 2010-06-17 | 800.55 |
| 2010-06-18 | 822.77 |
| 2010-06-21 | 833.22 |
| 2010-06-22 | 830.93 |
| 2010-06-23 | 822.67 |
| 2010-06-24 | 817.03 |
| 2010-06-25 | 835.66 |
| 2010-06-28 | 848.26 |
| 2010-06-29 | 828.77 |
| 2010-06-30 | 842.91 |
| 2010-07-01 | 818.19 |
| 2010-07-02 | 813.75 |
| 2010-07-05 | . |
| 2010-07-06 | 821.88 |
| 2010-07-07 | 821.34 |
| 2010-07-08 | 820.78 |
| 2010-07-09 | 842.10 |
| 2010-07-12 | 858.66 |
| 2010-07-13 | 865.09 |
| 2010-07-14 | 866.15 |
| 2010-07-15 | 874.18 |
| 2010-07-16 | 880.58 |
| 2010-07-19 | 867.77 |
| 2010-07-20 | 873.04 |
| 2010-07-21 | 874.67 |
| 2010-07-22 | 872.28 |
| 2010-07-23 | 881.86 |
| 2010-07-26 | 878.71 |
| 2010-07-27 | 880.33 |
| 2010-07-28 | 880.06 |
| 2010-07-29 | 898.81 |
| 2010-07-30 | 882.61 |
| 2010-08-02 | 867.48 |
| 2010-08-03 | 838.90 |
| 2010-08-04 | 848.75 |
| 2010-08-05 | 870.24 |
| 2010-08-06 | 874.83 |
| 2010-08-09 | 888.57 |
| 2010-08-10 | 878.15 |
| 2010-08-11 | 866.61 |
| 2010-08-12 | 857.02 |
| 2010-08-13 | 869.32 |
| 2010-08-16 | 868.84 |
| 2010-08-17 | 868.84 |
| 2010-08-18 | 872.34 |
| 2010-08-19 | 887.62 |
| 2010-08-20 | 886.98 |
| 2010-08-23 | 890.58 |
| 2010-08-24 | 895.74 |
| 2010-08-25 | 894.13 |
| 2010-08-26 | 886.07 |
| 2010-08-27 | 870.72 |
| 2010-08-30 | 863.02 |
| 2010-08-31 | 862.46 |
| 2010-09-01 | 886.24 |
| 2010-09-02 | 870.81 |
| 2010-09-03 | 884.23 |
| 2010-09-06 | . |
| 2010-09-07 | 903.33 |
| 2010-09-08 | 904.29 |
| 2010-09-09 | 904.29 |
| 2010-09-10 | 904.29 |
| 2010-09-13 | 904.29 |
| 2010-09-14 | 907.16 |
| 2010-09-15 | 966.58 |
| 2010-09-16 | 966.02 |
| 2010-09-17 | 973.10 |
| 2010-09-20 | 956.84 |
| 2010-09-21 | 941.69 |
| 2010-09-22 | 926.47 |
| 2010-09-23 | 935.44 |
| 2010-09-24 | 959.83 |
| 2010-09-27 | 978.01 |
| 2010-09-28 | 980.52 |
| 2010-09-29 | 992.14 |
| 2010-09-30 | 991.62 |
| 2010-10-01 | 996.78 |
| 2010-10-04 | 1004.11 |
| 2010-10-05 | 1010.18 |
| 2010-10-06 | 1024.70 |
| 2010-10-07 | 1028.87 |
| 2010-10-08 | 1008.03 |
| 2010-10-11 | 1013.19 |
| 2010-10-12 | 1010.68 |
| 2010-10-13 | 1026.03 |
| 2010-10-14 | 1016.45 |
| 2010-10-15 | 1002.28 |
| 2010-10-18 | 994.62 |
| 2010-10-19 | 1002.47 |
| 2010-10-20 | 1001.60 |
| 2010-10-21 | 1010.30 |
| 2010-10-22 | 1019.70 |
| 2010-10-25 | 1053.50 |
| 2010-10-26 | 1065.16 |
| 2010-10-27 | 1047.99 |
| 2010-10-28 | 1038.92 |
| 2010-10-29 | 1048.27 |
| 2010-11-01 | 1072.54 |
| 2010-11-02 | 1073.57 |
| 2010-11-03 | 1077.59 |
| 2010-11-04 | 1078.65 |
| 2010-11-05 | 1085.96 |
| 2010-11-08 | 1084.32 |
| 2010-11-09 | 1085.87 |
| 2010-11-10 | 1090.54 |
| 2010-11-11 | 1082.87 |
| 2010-11-12 | 1058.28 |
| 2010-11-15 | 1040.90 |
| 2010-11-16 | 1063.97 |
| 2010-11-17 | 1063.97 |
| 2010-11-18 | 1059.77 |
| 2010-11-19 | 1064.04 |
| 2010-11-22 | 1063.65 |
| 2010-11-23 | 1026.76 |
| 2010-11-24 | 1022.81 |
| 2010-11-25 | . |
| 2010-11-26 | 1002.17 |
| 2010-11-29 | 998.52 |
| 2010-11-30 | 957.76 |
| 2010-12-01 | 1002.15 |
| 2010-12-02 | 1017.78 |
| 2010-12-03 | 1035.23 |
| 2010-12-06 | 1038.35 |
| 2010-12-07 | 1038.35 |
| 2010-12-08 | 1038.98 |
| 2010-12-09 | 1027.20 |
| 2010-12-10 | 1013.34 |
| 2010-12-13 | 994.34 |
| 2010-12-14 | 999.18 |
| 2010-12-15 | 990.50 |
| 2010-12-16 | 961.33 |
| 2010-12-17 | 976.54 |
| 2010-12-20 | 954.36 |
| 2010-12-21 | 976.72 |
| 2010-12-22 | 964.03 |
| 2010-12-23 | 955.76 |
| 2010-12-24 | . |
| 2010-12-27 | 961.14 |
| 2010-12-28 | 972.12 |
| 2010-12-29 | 987.94 |
| 2010-12-30 | 978.26 |
| 2010-12-31 | 976.63 |
| 2011-01-03 | 974.08 |
| 2011-01-04 | 983.10 |
| 2011-01-05 | 1005.54 |
| 2011-01-06 | 986.59 |
| 2011-01-07 | 944.59 |
| 2011-01-10 | 884.01 |
| 2011-01-11 | 867.41 |
| 2011-01-12 | 893.17 |
| 2011-01-13 | 897.61 |
| 2011-01-14 | 901.77 |
| 2011-01-17 | . |
| 2011-01-18 | 886.02 |
| 2011-01-19 | 876.20 |
| 2011-01-20 | 868.63 |
| 2011-01-21 | 847.53 |
| 2011-01-24 | 847.56 |
| 2011-01-25 | 878.27 |
| 2011-01-26 | 919.04 |
| 2011-01-27 | 918.63 |
| 2011-01-28 | 906.54 |
| 2011-01-31 | 876.65 |
| 2011-02-01 | 883.53 |
| 2011-02-02 | 899.15 |
| 2011-02-03 | 899.15 |
| 2011-02-04 | 907.23 |
| 2011-02-07 | 917.75 |
| 2011-02-08 | 915.95 |
| 2011-02-09 | 889.30 |
| 2011-02-10 | 872.81 |
| 2011-02-11 | 885.90 |
| 2011-02-14 | 901.23 |
| 2011-02-15 | 901.23 |
| 2011-02-16 | 907.32 |
| 2011-02-17 | 907.87 |
| 2011-02-18 | 940.30 |
| 2011-02-21 | . |
| 2011-02-22 | 930.19 |
| 2011-02-23 | 938.76 |
| 2011-02-24 | 917.56 |
| 2011-02-25 | 918.79 |
| 2011-02-28 | 935.52 |
| 2011-03-01 | 957.98 |
| 2011-03-02 | 961.38 |
| 2011-03-03 | 969.90 |
| 2011-03-04 | 1009.87 |
| 2011-03-07 | 1025.29 |
| 2011-03-08 | 1017.84 |
| 2011-03-09 | 1020.85 |
| 2011-03-10 | 1020.55 |
| 2011-03-11 | 1004.69 |
| 2011-03-14 | 1012.70 |
| 2011-03-15 | 987.06 |
| 2011-03-16 | 996.44 |
| 2011-03-17 | 977.90 |
| 2011-03-18 | 977.85 |
| 2011-03-21 | 995.01 |
| 2011-03-22 | 1001.18 |
| 2011-03-23 | 1006.22 |
| 2011-03-24 | 1023.49 |
| 2011-03-25 | 1030.46 |
| 2011-03-28 | 1032.58 |
| 2011-03-29 | 1039.44 |
| 2011-03-30 | 1047.26 |
| 2011-03-31 | 1081.77 |
| 2011-04-01 | 1095.92 |
| 2011-04-04 | 1093.53 |
| 2011-04-05 | 1081.32 |
| 2011-04-06 | 1099.47 |
| 2011-04-07 | 1115.15 |
| 2011-04-08 | 1127.26 |
| 2011-04-11 | 1124.54 |
| 2011-04-12 | 1116.95 |
| 2011-04-13 | 1123.97 |
| 2011-04-14 | 1114.53 |
| 2011-04-15 | 1128.26 |
| 2011-04-18 | 1132.09 |
| 2011-04-19 | 1132.24 |
| 2011-04-20 | 1176.70 |
| 2011-04-21 | 1177.83 |
| 2011-04-22 | . |
| 2011-04-25 | 1180.47 |
| 2011-04-26 | 1172.20 |
| 2011-04-27 | 1181.03 |
| 2011-04-28 | 1187.92 |
| 2011-04-29 | 1178.88 |
| 2011-05-02 | 1200.52 |
| 2011-05-03 | 1176.72 |
| 2011-05-04 | 1174.08 |
| 2011-05-05 | 1155.01 |
| 2011-05-06 | 1150.16 |
| 2011-05-09 | 1137.72 |
| 2011-05-10 | 1150.92 |
| 2011-05-11 | 1168.65 |
| 2011-05-12 | 1146.51 |
| 2011-05-13 | 1160.74 |
| 2011-05-16 | 1135.74 |
| 2011-05-17 | 1135.74 |
| 2011-05-18 | 1153.53 |
| 2011-05-19 | 1168.99 |
| 2011-05-20 | 1172.64 |
| 2011-05-23 | 1132.89 |
| 2011-05-24 | 1126.62 |
| 2011-05-25 | 1114.70 |
| 2011-05-26 | 1136.40 |
| 2011-05-27 | 1142.53 |
| 2011-05-30 | . |
| 2011-05-31 | 1155.55 |
| 2011-06-01 | 1146.74 |
| 2011-06-02 | 1146.74 |
| 2011-06-03 | 1161.82 |
| 2011-06-06 | 1148.35 |
| 2011-06-07 | 1152.08 |
| 2011-06-08 | 1143.03 |
| 2011-06-09 | 1135.79 |
| 2011-06-10 | 1138.63 |
| 2011-06-13 | 1128.56 |
| 2011-06-14 | 1133.86 |
| 2011-06-15 | 1143.84 |
| 2011-06-16 | 1118.93 |
| 2011-06-17 | 1124.12 |
| 2011-06-20 | 1129.91 |
| 2011-06-21 | 1142.14 |
| 2011-06-22 | 1154.90 |
| 2011-06-23 | 1157.28 |
| 2011-06-24 | 1166.77 |
| 2011-06-27 | 1159.15 |
| 2011-06-28 | 1159.02 |
| 2011-06-29 | 1159.02 |
| 2011-06-30 | 1190.33 |
| 2011-07-01 | 1216.16 |
| 2011-07-04 | . |
| 2011-07-05 | 1213.62 |
| 2011-07-06 | 1205.13 |
| 2011-07-07 | 1211.65 |
| 2011-07-08 | 1249.08 |
| 2011-07-11 | 1254.24 |
| 2011-07-12 | 1228.69 |
| 2011-07-13 | 1234.43 |
| 2011-07-14 | 1247.72 |
| 2011-07-15 | 1264.21 |
| 2011-07-18 | 1252.34 |
| 2011-07-19 | 1235.95 |
| 2011-07-20 | 1241.07 |
| 2011-07-21 | 1244.90 |
| 2011-07-22 | 1257.26 |
| 2011-07-25 | 1253.79 |
| 2011-07-26 | 1276.69 |
| 2011-07-27 | 1313.45 |
| 2011-07-28 | 1292.73 |
#2011-07-29|1298.86
#2011-08-01|1350.79
#2011-08-02|1351.30
#2011-08-03|1331.51
#2011-08-04|1314.12
#2011-08-05|1252.71
#2011-08-08|1230.22
#2011-08-09|1191.02
#2011-08-10|1233.17
#2011-08-11|1212.73
#2011-08-12|1222.54
#2011-08-15|1248.59
#2011-08-16|1251.91
#2011-08-17|1251.91
#2011-08-18|1268.20
#2011-08-19|1203.20
#2011-08-22|1178.15
#2011-08-23|1202.60
#2011-08-24|1192.32
#2011-08-25|1200.25
#2011-08-26|1208.28
#2011-08-29|1208.28
#2011-08-30|1208.28
#2011-08-31|1208.28
#2011-09-01|1208.28
#2011-09-02|1208.28
#2011-09-05| .
#2011-09-06|1216.65
#2011-09-07|1250.54
#2011-09-08|1262.28
#2011-09-09|1251.77
#2011-09-12|1204.72
#2011-09-13|1189.02
#2011-09-14|1131.40
#2011-09-15|1129.01
#2011-09-16|1154.42
#2011-09-19|1111.08
#2011-09-20|1116.64
#2011-09-21|1094.26
#2011-09-22| 982.65
#2011-09-23|1030.61
#2011-09-26| 971.59
#2011-09-27|1038.71
#2011-09-28|1061.09
#2011-09-29|1081.58
#2011-09-30|1085.19
#2011-10-03| 996.77
#2011-10-04| 966.02
#2011-10-05| 978.85
#2011-10-06|1042.83
#2011-10-07|1032.82
#2011-10-10|1057.11
#2011-10-11|1085.34
#2011-10-12|1115.19
#2011-10-13|1131.62
#2011-10-14|1135.62
#2011-10-17|1164.95
#2011-10-18|1119.46
#2011-10-19|1139.16
#2011-10-20|1109.43
#2011-10-21|1106.64
#2011-10-24|1152.89
#2011-10-25|1146.68
#2011-10-26|1154.11
#2011-10-27|1168.31
#2011-10-28|1186.34
#2011-10-31|1175.28
#2011-11-01|1135.76
#2011-11-02|1151.81
#2011-11-03|1125.54
#2011-11-04|1160.90
#2011-11-07|1160.25
#2011-11-08|1175.70
#2011-11-09|1200.70
#2011-11-10|1163.76
#2011-11-11|1162.62
#2011-11-14|1178.09
#2011-11-15|1161.57
#2011-11-16|1154.94
#2011-11-17|1145.18
#2011-11-18|1115.61
#2011-11-21|1088.73
#2011-11-22|1108.54
#2011-11-23|1088.66
#2011-11-24| .
#2011-11-25|1065.99
#2011-11-28|1057.75
#2011-11-29|1070.85
#2011-11-30|1080.49
#2011-12-01|1120.51
#2011-12-02|1119.41
#2011-12-05|1119.13
#2011-12-06|1103.57
#2011-12-07|1120.58
#2011-12-08|1121.28
#2011-12-09|1108.02
#2011-12-12|1115.25
#2011-12-13|1094.39
#2011-12-14|1094.06
#2011-12-15|1074.30
#2011-12-16|1120.80
#2011-12-19|1117.53
#2011-12-20|1119.20
#2011-12-21|1128.03
#2011-12-22|1118.40
#2011-12-23|1124.85
#2011-12-26| .
#2011-12-27|1115.14
#2011-12-28|1102.09
#2011-12-29|1112.49
#2011-12-30|1111.49
#2012-01-02| .
#2012-01-03|1117.02
#2012-01-04|1124.51
#2012-01-05|1118.97
#2012-01-06|1114.95
#2012-01-09|1121.24
#2012-01-10|1128.64
#2012-01-11|1123.71
#2012-01-12|1119.79
#2012-01-13|1124.59
#2012-01-16| .
#2012-01-17|1123.08
#2012-01-18|1137.38
#2012-01-19|1155.11
#2012-01-20|1154.97
#2012-01-23|1154.97
#2012-01-24|1150.27
#2012-01-25|1154.64
#2012-01-26|1150.11
#2012-01-27|1146.16
#2012-01-30|1119.58
#2012-01-31|1124.92
#2012-02-01|1136.66
#2012-02-02|1150.85
#2012-02-03|1140.86
#2012-02-06|1125.03
#2012-02-07|1116.59
#2012-02-08|1139.17
#2012-02-09|1118.05
#2012-02-10|1073.24
#2012-02-13|1093.26
#2012-02-14|1075.31
#2012-02-15|1068.83
#2012-02-16|1073.35
#2012-02-17|1088.40
#2012-02-20| .
#2012-02-21|1096.17
#2012-02-22|1097.14
#2012-02-23|1083.86
#2012-02-24|1068.91
#2012-02-27|1047.94
#2012-02-28|1069.10
#2012-02-29|1101.12
#2012-03-01|1085.35
#2012-03-02|1097.01
#2012-03-05|1088.74
#2012-03-06|1083.72
#2012-03-07|1065.99
#2012-03-08|1070.68
#2012-03-09|1076.16
#2012-03-12|1087.44
#2012-03-13|1089.82
#2012-03-14|1108.82
#2012-03-15|1105.83
#2012-03-16|1118.01
#2012-03-19|1119.97
#2012-03-20|1113.80
#2012-03-21|1113.71
#2012-03-22|1116.48
#2012-03-23|1116.48
#2012-03-26|1110.92
#2012-03-27|1121.25
#2012-03-28|1132.65
#2012-03-29|1132.66
#2012-03-30|1135.96
#2012-04-02|1150.02
#2012-04-03|1184.91
#2012-04-04|1155.69
#2012-04-05|1171.52
#2012-04-06| .
#2012-04-09|1155.72
#2012-04-10|1150.27
#2012-04-11|1147.94
#2012-04-12|1155.96
#2012-04-13|1163.04
#2012-04-16|1156.42
#2012-04-17|1159.82
#2012-04-18|1164.36
#2012-04-19|1165.33
#2012-04-20|1171.00
#2012-04-23|1162.79
#2012-04-24|1160.53
#2012-04-25|1156.51
#2012-04-26|1177.45
#2012-04-27|1158.04
#2012-04-30|1163.55
#2012-05-01|1167.26
#2012-05-02|1165.40
#2012-05-03|1163.15
#2012-05-04|1164.80
#2012-05-07|1150.33
#2012-05-08|1159.72
#2012-05-09|1144.19
#2012-05-10|1147.57
#2012-05-11|1143.75
#2012-05-14|1115.89
#2012-05-15|1117.58
#2012-05-16|1093.44
#2012-05-17|1093.44
#2012-05-18|1093.44
#2012-05-21|1074.97
#2012-05-22|1099.87
#2012-05-23|1091.15
#2012-05-24|1089.08
#2012-05-25|1057.60
#2012-05-28| .
#2012-05-29|1051.99
#2012-05-30|1050.50
#2012-05-31|1030.33
#2012-06-01|1031.19
#2012-06-04| 992.01
#2012-06-05|1011.43
#2012-06-06|1066.03
#2012-06-07|1054.33
#2012-06-08|1048.51
#2012-06-11|1068.78
#2012-06-12|1059.78
#2012-06-13|1058.88
#2012-06-14|1044.67
#2012-06-15|1054.71
#2012-06-18|1064.31
#2012-06-19|1075.76
#2012-06-20|1089.04
#2012-06-21|1078.36
#2012-06-22|1068.27
#2012-06-25|1062.81
#2012-06-26|1065.15
#2012-06-27|1084.74
#2012-06-28|1078.50
#2012-06-29|1097.59
#2012-07-02|1102.01
#2012-07-03|1123.31
#2012-07-04| .
#2012-07-05|1117.47
#2012-07-06|1116.34
#2012-07-09|1097.04
#2012-07-10|1101.91
#2012-07-11|1106.33
#2012-07-12|1100.63
#2012-07-13|1104.32
#2012-07-16|1115.12
#2012-07-17|1127.51
#2012-07-18|1133.82
#2012-07-19|1145.41
#2012-07-20|1143.65
#2012-07-23|1120.59
#2012-07-24|1111.18
#2012-07-25|1109.23
#2012-07-26|1114.45
#2012-07-27|1153.43
#2012-07-30|1163.03
#2012-07-31|1188.11
#2012-08-01|1185.66
#2012-08-02|1174.15
#2012-08-03|1172.53
#2012-08-06|1163.51
#2012-08-07|1159.57
#2012-08-08|1166.15
#2012-08-09|1187.99
#2012-08-10|1195.85
#2012-08-13|1183.76
#2012-08-14|1185.02
#2012-08-15|1185.90
#2012-08-16|1192.82
#2012-08-17|1192.82
#2012-08-20|1192.82
#2012-08-21|1192.82
#2012-08-22|1192.82
#2012-08-23|1194.66
#2012-08-24|1184.92
#2012-08-27|1187.51
#2012-08-28|1184.62
#2012-08-29|1154.07
#2012-08-30|1128.83
#2012-08-31|1145.45
#2012-09-03| .
#2012-09-04|1161.72
#2012-09-05|1158.44
#2012-09-06|1169.42
#2012-09-07|1181.36
#2012-09-10|1177.27
#2012-09-11|1176.49
#2012-09-12|1173.07
#2012-09-13|1166.70
#2012-09-14|1199.93
#2012-09-17|1203.19
#2012-09-18|1188.28
#2012-09-19|1179.78
#2012-09-20|1183.49
#2012-09-21|1191.38
#2012-09-24|1186.47
#2012-09-25|1193.16
#2012-09-26|1193.97
#2012-09-27|1206.49
#2012-09-28|1207.91
#2012-10-01|1193.22
#2012-10-02|1197.32
#2012-10-03|1193.81
#2012-10-04|1195.08
#2012-10-05|1193.57
#2012-10-08|1194.07
#2012-10-09|1207.80
#2012-10-10|1202.22
#2012-10-11|1195.14
#2012-10-12|1206.92
#2012-10-15|1210.29
#2012-10-16|1213.95
#2012-10-17|1226.00
#2012-10-18|1229.50
#2012-10-19|1221.67
#2012-10-22|1223.17
#2012-10-23|1219.88
#2012-10-24|1209.21
#2012-10-25|1217.28
#2012-10-26|1217.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1213.48
#2012-11-01|1206.07
#2012-11-02|1213.11
#2012-11-05|1204.10
#2012-11-06|1212.40
#2012-11-07|1229.10
#2012-11-08|1218.76
#2012-11-09|1229.31
#2012-11-12|1230.30
#2012-11-13|1240.26
#2012-11-14|1252.69
#2012-11-15|1252.69
#2012-11-16|1252.69
#2012-11-19|1222.10
#2012-11-20|1231.42
#2012-11-21|1228.85
#2012-11-22| .
#2012-11-23|1245.95
#2012-11-26|1262.41
#2012-11-27|1251.99
#2012-11-28|1250.31
#2012-11-29|1256.51
#2012-11-30|1230.01
#2012-12-03|1264.89
#2012-12-04|1223.40
#2012-12-05|1226.03
#2012-12-06|1223.36
#2012-12-07|1214.48
#2012-12-10|1228.60
#2012-12-11|1232.50
#2012-12-12|1250.55
#2012-12-13|1246.72
#2012-12-14|1232.17
#2012-12-17|1232.12
#2012-12-18|1220.03
#2012-12-19|1214.21
#2012-12-20|1218.55
#2012-12-21|1207.91
#2012-12-24|1207.91
#2012-12-25|1207.91
#2012-12-26|1221.96
#2012-12-27|1213.87
#2012-12-28|1223.84
#2012-12-31|1223.84
#2013-01-01|1223.84
#2013-01-02|1231.51
#2013-01-03|1242.68
#2013-01-04|1248.36
#2013-01-07|1251.66
#2013-01-08|1258.39
#2013-01-09|1247.04
#2013-01-10|1232.34
#2013-01-11|1234.00
#2013-01-14|1270.78
#2013-01-15|1283.16
#2013-01-16|1286.53
#2013-01-17|1286.61
#2013-01-18|1317.43
#2013-01-21|1299.90
#2013-01-22|1281.27
#2013-01-23|1292.11
#2013-01-24|1292.11
#2013-01-25|1302.44
#2013-01-28|1296.78
#2013-01-29|1295.00
#2013-01-30|1300.83
#2013-01-31|1320.07
#2013-02-01|1336.53
#2013-02-04|1352.58
#2013-02-05|1342.05
#2013-02-06|1338.17
#2013-02-07|1348.22
#2013-02-08|1343.62
#2013-02-11|1359.74
#2013-02-12|1371.60
#2013-02-13|1381.41
#2013-02-14|1384.60
#2013-02-15|1393.37
#2013-02-18|1394.77
#2013-02-19|1395.78
#2013-02-20|1403.75
#2013-02-21|1402.92
#2013-02-22|1419.72
#2013-02-25|1464.01
#2013-02-26|1437.21
#2013-02-27|1453.47
#2013-02-28|1511.13
#2013-03-01|1484.79
#2013-03-04|1450.81
#2013-03-05|1430.19
#2013-03-06|1454.51
#2013-03-07|1466.34
#2013-03-08|1474.55
#2013-03-11|1473.94
#2013-03-12|1473.94
#2013-03-13|1471.29
#2013-03-14|1460.24
#2013-03-15|1471.24
#2013-03-18|1451.05
#2013-03-19|1467.65
#2013-03-20|1474.99
#2013-03-21|1461.10
#2013-03-22|1434.14
#2013-03-25|1462.32
#2013-03-26|1462.76
#2013-03-27|1511.63
#2013-03-28|1530.45
#2013-03-29|1530.45
#2013-04-01|1504.67
#2013-04-02|1500.81
#2013-04-03|1505.64
#2013-04-04|1476.06
#2013-04-05|1495.26
#2013-04-08|1471.75
#2013-04-09|1480.80
#2013-04-10|1475.10
#2013-04-11|1494.97
#2013-04-12|1503.11
#2013-04-15|1483.19
#2013-04-16|1500.98
#2013-04-17|1530.43
#2013-04-18|1537.23
#2013-04-19|1536.42
#2013-04-22|1533.48
#2013-04-23|1517.35
#2013-04-24|1530.95
#2013-04-25|1545.83
#2013-04-26|1540.13
#2013-04-29|1561.17
#2013-04-30|1558.95
#2013-05-01|1576.98
#2013-05-02|1540.31
#2013-05-03|1514.15
#2013-05-06|1547.07
#2013-05-07|1571.21
#2013-05-08|1568.11
#2013-05-09|1568.11
#2013-05-10|1572.06
#2013-05-13|1543.49
#2013-05-14|1563.58
#2013-05-15|1558.37
#2013-05-16|1550.90
#2013-05-17|1555.56
#2013-05-20|1571.86
#2013-05-21|1572.99
#2013-05-22|1565.26
#2013-05-23|1551.18
#2013-05-24|1546.68
#2013-05-27|1518.68
#2013-05-28|1543.54
#2013-05-29|1560.74
#2013-05-30|1530.17
#2013-05-31|1514.33
#2013-06-03|1469.12
#2013-06-04|1489.11
#2013-06-05|1468.21
#2013-06-06|1468.21
#2013-06-07|1423.97
#2013-06-10|1393.38
#2013-06-11|1354.32
#2013-06-12|1347.76
#2013-06-13|1329.39
#2013-06-14|1404.53
#2013-06-17|1402.62
#2013-06-18|1425.87
#2013-06-19|1404.70
#2013-06-20|1318.60
#2013-06-21|1285.91
#2013-06-24|1266.46
#2013-06-25|1251.15
#2013-06-26|1295.85
#2013-06-27|1308.92
#2013-06-28|1360.84
#2013-07-01|1357.78
#2013-07-02|1339.44
#2013-07-03|1276.33
#2013-07-04|1287.42
#2013-07-05|1284.45
#2013-07-08|1205.71
#2013-07-09|1207.97
#2013-07-10|1225.16
#2013-07-11|1287.84
#2013-07-12|1287.37
#2013-07-15|1285.21
#2013-07-16|1307.01
#2013-07-17|1320.10
#2013-07-18|1341.23
#2013-07-19|1331.69
#2013-07-22|1312.00
#2013-07-23|1327.90
#2013-07-24|1326.68
#2013-07-25|1295.00
#2013-07-26|1314.27
#2013-07-29|1291.94
#2013-07-30|1304.78
#2013-07-31|1307.24
#2013-08-01|1312.63
#2013-08-02|1313.58
#2013-08-05|1313.58
#2013-08-06|1313.58
#2013-08-07|1313.58
#2013-08-08|1313.58
#2013-08-09|1313.58
#2013-08-12|1285.46
#2013-08-13|1318.17
#2013-08-14|1335.23
#2013-08-15|1322.76
#2013-08-16|1263.52
#2013-08-19|1157.34
#2013-08-20|1117.83
#2013-08-21|1104.71
#2013-08-22|1058.06
#2013-08-23|1074.06
#2013-08-26|1049.00
#2013-08-27|1007.53
#2013-08-28|1027.60
#2013-08-29|1031.94
#2013-08-30|1045.66
#2013-09-02|1003.48
#2013-09-03|1010.15
#2013-09-04| 990.16
#2013-09-05| 989.99
#2013-09-06| 986.46
#2013-09-09|1039.47
#2013-09-10|1128.05
#2013-09-11|1117.46
#2013-09-12|1127.02
#2013-09-13|1124.37
#2013-09-16|1163.41
#2013-09-17|1163.56
#2013-09-18|1132.81
#2013-09-19|1241.05
#2013-09-20|1186.99
#2013-09-23|1169.50
#2013-09-24|1143.74
#2013-09-25|1124.89
#2013-09-26|1124.65
#2013-09-27|1117.49
#2013-09-30|1078.75
#2013-10-01|1093.23
#2013-10-02|1110.05
#2013-10-03|1120.05
#2013-10-04|1111.05
#2013-10-07|1104.57
#2013-10-08|1128.40
#2013-10-09|1125.07
#2013-10-10|1143.45
#2013-10-11|1156.12
#2013-10-14|1156.12
#2013-10-15|1156.12
#2013-10-16|1148.22
#2013-10-17|1153.11
#2013-10-18|1161.44
#2013-10-21|1169.93
#2013-10-22|1162.21
#2013-10-23|1179.90
#2013-10-24|1216.21
#2013-10-25|1236.64
#2013-10-28|1238.23
#2013-10-29|1216.64
#2013-10-30|1216.30
#2013-10-31|1186.01
#2013-11-01|1155.18
#2013-11-04|1148.22
#2013-11-05|1148.22
#2013-11-06|1145.36
#2013-11-07|1162.98
#2013-11-08|1144.03
#2013-11-11|1114.11
#2013-11-12|1076.55
#2013-11-13|1050.86
#2013-11-14|1086.19
#2013-11-15|1077.57
#2013-11-18|1084.01
#2013-11-19|1083.35
#2013-11-20|1062.93
#2013-11-21|1055.95
#2013-11-22|1052.81
#2013-11-25|1061.51
#2013-11-26|1026.33
#2013-11-27|1013.48
#2013-11-28|1003.08
#2013-11-29|1012.88
#2013-12-02|1053.33
#2013-12-03|1039.52
#2013-12-04|1010.98
#2013-12-05|1003.26
#2013-12-06| 983.65
#2013-12-09| 992.05
#2013-12-10|1014.68
#2013-12-11|1017.42
#2013-12-12| 979.70
#2013-12-13| 973.34
#2013-12-16| 943.25
#2013-12-17| 980.63
#2013-12-18| 974.70
#2013-12-19| 978.25
#2013-12-20| 959.55
#2013-12-23| 969.22
#2013-12-24| 964.76
#2013-12-25| 964.76
#2013-12-26| 964.76
#2013-12-27| 959.57
#2013-12-30| 968.17
#2013-12-31| 971.36
#2014-01-01| 971.36
#2014-01-02| 988.99
#2014-01-03| 979.30
#2014-01-06| 957.79
#2014-01-07| 952.70
#2014-01-08| 960.20
#2014-01-09| 973.50
#2014-01-10|1000.00
#2014-01-13|1073.32
#2014-01-14|1073.32
#2014-01-15|1080.11
#2014-01-16|1061.11
#2014-01-17|1069.97
#2014-01-20|1063.45
#2014-01-21|1071.44
#2014-01-22|1076.12
#2014-01-23|1092.10
#2014-01-24|1074.59
#2014-01-27|1037.57
#2014-01-28|1048.74
#2014-01-29|1068.94
#2014-01-30|1063.08
#2014-01-31|1063.08
#2014-02-03|1054.97
#2014-02-04|1049.21
#2014-02-05|1059.27
#2014-02-06|1070.63
#2014-02-07|1092.84
#2014-02-10|1086.49
#2014-02-11|1103.12
#2014-02-12|1111.05
#2014-02-13|1119.48
#2014-02-14|1141.60
#2014-02-17|1162.98
#2014-02-18|1153.18
#2014-02-19|1161.97
#2014-02-20|1167.60
#2014-02-21|1191.82
#2014-02-24|1197.07
#2014-02-25|1174.73
#2014-02-26|1161.68
#2014-02-27|1162.23
#2014-02-28|1170.10
#2014-03-03|1169.84
#2014-03-04|1178.53
#2014-03-05|1196.16
#2014-03-06|1223.23
#2014-03-07|1221.12
#2014-03-10|1221.22
#2014-03-11|1229.63
#2014-03-12|1218.68
#2014-03-13|1232.53
#2014-03-14|1323.52
#2014-03-17|1324.41
#2014-03-18|1295.69
#2014-03-19|1295.60
#2014-03-20|1236.13
#2014-03-21|1229.72
#2014-03-24|1241.01
#2014-03-25|1242.79
#2014-03-26|1243.79
#2014-03-27|1236.69
#2014-03-28|1263.33
#2014-03-31|1263.33
#2014-04-01|1322.35
#2014-04-02|1327.82
#2014-04-03|1337.54
#2014-04-04|1319.73
#2014-04-07|1334.14
#2014-04-08|1344.41
#2014-04-09|1344.41
#2014-04-10|1276.70
#2014-04-11|1281.76
#2014-04-14|1297.17
#2014-04-15|1296.58
#2014-04-16|1304.59
#2014-04-17|1310.05
#2014-04-18|1271.76
#2014-04-21|1306.33
#2014-04-22|1296.53
#2014-04-23|1278.55
#2014-04-24|1279.81
#2014-04-25|1284.23
#2014-04-28|1251.90
#2014-04-29|1280.63
#2014-04-30|1284.15
#2014-05-01|1284.15
#2014-05-02|1295.21
#2014-05-05|1293.33
#2014-05-06|1292.76
#2014-05-07|1296.46
#2014-05-08|1299.10
#2014-05-09|1311.88
#2014-05-12|1310.81
#2014-05-13|1313.34
#2014-05-14|1358.11
#2014-05-15|1358.11
#2014-05-16|1378.96
#2014-05-19|1381.49
#2014-05-20|1330.87
#2014-05-21|1328.81
#2014-05-22|1355.67
#2014-05-23|1344.76
#2014-05-26|1339.37
#2014-05-27|1339.37
#2014-05-28|1338.75
#2014-05-29|1338.75
#2014-05-30|1281.93
#2014-06-02|1289.82
#2014-06-03|1297.14
#2014-06-04|1275.90
#2014-06-05|1277.73
#2014-06-06|1272.29
#2014-06-09|1260.75
#2014-06-10|1283.33
#2014-06-11|1286.82
#2014-06-12|1280.41
#2014-06-13|1276.81
#2014-06-16|1268.31
#2014-06-17|1267.29
#2014-06-18|1249.36
#2014-06-19|1249.63
#2014-06-20|1238.43
#2014-06-23|1233.96
#2014-06-24|1233.12
#2014-06-25|1212.70
#2014-06-26|1226.28
#2014-06-27|1224.09
#2014-06-30|1256.36
#2014-07-01|1259.94
#2014-07-02|1258.20
#2014-07-03|1243.22
#2014-07-04|1257.32
#2014-07-07|1306.99
#2014-07-08|1350.13
#2014-07-09|1350.13
#2014-07-10|1398.25
#2014-07-11|1378.85
#2014-07-14|1365.64
#2014-07-15|1372.84
#2014-07-16|1385.38
#2014-07-17|1382.48
#2014-07-18|1396.05
#2014-07-21|1407.53
#2014-07-22|1388.64
#2014-07-23|1395.13
#2014-07-24|1383.03
#2014-07-25|1369.34
#2014-07-28|1369.34
#2014-07-29|1369.34
#2014-07-30|1369.34
#2014-07-31|1369.34
#2014-08-01|1369.34
#2014-08-04|1347.62
#2014-08-05|1356.93
#2014-08-06|1334.63
#2014-08-07|1330.47
#2014-08-08|1333.10
#2014-08-11|1363.98
#2014-08-12|1365.00
#2014-08-13|1369.51
#2014-08-14|1365.82
#2014-08-15|1363.12
#2014-08-18|1365.07
#2014-08-19|1365.47
#2014-08-20|1374.45
#2014-08-21|1384.36
#2014-08-22|1385.21
#2014-08-25|1381.08
#2014-08-26|1366.92
#2014-08-27|1377.35
#2014-08-28|1376.44
#2014-08-29|1342.26
#2014-09-01|1362.59
#2014-09-02|1365.05
#2014-09-03|1369.69
#2014-09-04|1370.01
#2014-09-05|1377.84
#2014-09-08|1388.80
#2014-09-09|1383.61
#2014-09-10|1365.23
#2014-09-11|1359.09
#2014-09-12|1341.59
#2014-09-15|1323.42
#2014-09-16|1308.78
#2014-09-17|1333.14
#2014-09-18|1353.15
#2014-09-19|1369.43
#2014-09-22|1378.90
#2014-09-23|1369.16
#2014-09-24|1359.98
#2014-09-25|1375.32
#2014-09-26|1331.46
#2014-09-29|1325.30
#2014-09-30|1321.90
#2014-10-01|1340.59
#2014-10-02|1283.88
#2014-10-03|1249.33
#2014-10-06|1278.55
#2014-10-07|1287.04
#2014-10-08|1259.98
#2014-10-09|1286.63
#2014-10-10|1279.83
#2014-10-13|1265.06
#2014-10-14|1270.66
#2014-10-15|1289.87
#2014-10-16|1283.49
#2014-10-17|1327.48
#2014-10-20|1342.83
#2014-10-21|1345.42
#2014-10-22|1366.48
#2014-10-23|1377.23
#2014-10-24|1372.94
#2014-10-27|1346.23
#2014-10-28|1342.08
#2014-10-29|1373.63
#2014-10-30|1359.03
#2014-10-31|1382.40
#2014-11-03|1383.33
#2014-11-04|1380.05
#2014-11-05|1372.41
#2014-11-06|1354.67
#2014-11-07|1330.68
#2014-11-10|1331.26
#2014-11-11|1352.86
#2014-11-12|1359.35
#2014-11-13|1357.55
#2014-11-14|1361.51
#2014-11-17|1362.33
#2014-11-18|1379.83
#2014-11-19|1392.25
#2014-11-20|1384.73
#2014-11-21|1394.02
#2014-11-24|1399.99
#2014-11-25|1398.51
#2014-11-26|1407.56
#2014-11-27|1406.22
#2014-11-28|1407.43
#2014-12-01|1410.77
#2014-12-02|1422.98
#2014-12-03|1418.14
#2014-12-04|1412.82
#2014-12-05|1418.68
#2014-12-08|1396.14
#2014-12-09|1392.81
#2014-12-10|1413.57
#2014-12-11|1406.73
#2014-12-12|1398.16
#2014-12-15|1346.79
#2014-12-16|1313.16
#2014-12-17|1334.59
#2014-12-18|1366.36
#2014-12-19|1384.03
#2014-12-22|1384.57
#2014-12-23|1388.36
#2014-12-24|1388.97
#2014-12-25|1388.97
#2014-12-26|1388.97
#2014-12-29|1391.60
#2014-12-30|1392.56
#2014-12-31|1399.49
#2015-01-01|1399.49
#2015-01-02|1390.34
#2015-01-05|1378.42
#2015-01-06|1364.42
#2015-01-07|1371.69
#2015-01-08|1383.65
#2015-01-09|1391.98
#2015-01-12|1381.43
#2015-01-13|1380.43
#2015-01-14|1369.57
#2015-01-15|1383.59
#2015-01-16|1369.06
#2015-01-19|1370.22
#2015-01-20|1371.79
#2015-01-21|1392.08
#2015-01-22|1404.04
#2015-01-23|1436.89
#2015-01-26|1416.04
#2015-01-27|1424.28
#2015-01-28|1412.83
#2015-01-29|1406.76
#2015-01-30|1398.93
#2015-02-02|1401.40
#2015-02-03|1423.12
#2015-02-04|1441.34
#2015-02-05|1427.23
#2015-02-06|1439.74
#2015-02-09|1453.65
#2015-02-10|1442.31
#2015-02-11|1445.96
#2015-02-12|1440.80
#2015-02-13|1452.25
#2015-02-16|1450.23
#2015-02-17|1446.32
#2015-02-18|1473.48
#2015-02-19|1473.48
#2015-02-20|1488.04
#2015-02-23|1477.43
#2015-02-24|1474.48
#2015-02-25|1485.33
#2015-02-26|1490.82
#2015-02-27|1483.12
#2015-03-02|1482.61
#2015-03-03|1478.47
#2015-03-04|1472.94
#2015-03-05|1471.64
#2015-03-06|1490.47
#2015-03-09|1455.62
#2015-03-10|1459.21
#2015-03-11|1433.44
#2015-03-12|1435.90
#2015-03-13|1428.08
#2015-03-16|1433.00
#2015-03-17|1444.16
#2015-03-18|1448.74
#2015-03-19|1479.81
#2015-03-20|1469.88
#2015-03-23|1484.16
#2015-03-24|1510.34
#2015-03-25|1506.27
#2015-03-26|1498.40
#2015-03-27|1498.09
#2015-03-30|1505.05
#2015-03-31|1541.50
#2015-04-01|1535.97
#2015-04-02|1539.05
#2015-04-03|1547.45
#2015-04-06|1552.68
#2015-04-07|1566.55
#2015-04-08|1553.90
#2015-04-09|1558.65
#2015-04-10|1552.52
#2015-04-13|1546.31
#2015-04-14|1537.11
#2015-04-15|1548.11
#2015-04-16|1561.13
#2015-04-17|1545.12
#2015-04-20|1549.52
#2015-04-21|1554.69
#2015-04-22|1552.41
#2015-04-23|1540.92
#2015-04-24|1535.75
#2015-04-27|1450.37
#2015-04-28|1429.54
#2015-04-29|1387.24
#2015-04-30|1383.53
#2015-05-01|1383.53
#2015-05-04|1407.00
#2015-05-05|1410.23
#2015-05-06|1411.77
#2015-05-07|1392.68
#2015-05-08|1392.58
#2015-05-11|1389.80
#2015-05-12|1399.34
#2015-05-13|1421.13
#2015-05-14|1421.13
#2015-05-15|1401.97
#2015-05-18|1411.81
#2015-05-19|1429.04
#2015-05-20|1436.65
#2015-05-21|1472.33
#2015-05-22|1470.22
#2015-05-25|1448.68
#2015-05-26|1451.02
#2015-05-27|1427.44
#2015-05-28|1410.58
#2015-05-29|1407.03
#2015-06-01|1399.27
#2015-06-02|1399.27
#2015-06-03|1349.39
#2015-06-04|1335.90
#2015-06-05|1346.00
#2015-06-08|1304.25
#2015-06-09|1270.52
#2015-06-10|1268.48
#2015-06-11|1254.02
#2015-06-12|1257.99
#2015-06-15|1227.77
#2015-06-16|1247.81
#2015-06-17|1285.96
#2015-06-18|1279.22
#2015-06-19|1296.58
#2015-06-22|1296.24
#2015-06-23|1296.19
#2015-06-24|1280.48
#2015-06-25|1269.42
#2015-06-26|1281.41
#2015-06-29|1263.31
#2015-06-30|1266.08
#2015-07-01|1267.30
#2015-07-02|1289.15
#2015-07-03|1298.86
#2015-07-06|1270.97
#2015-07-07|1272.41
#2015-07-08|1257.57
#2015-07-09|1256.04
#2015-07-10|1272.38
#2015-07-13|1283.74
#2015-07-14|1278.53
#2015-07-15|1257.30
#2015-07-16|1257.30
#2015-07-17|1257.30
#2015-07-20|1257.30
#2015-07-21|1257.30
#2015-07-22|1277.62
#2015-07-23|1268.07
#2015-07-24|1253.06
#2015-07-27|1217.52
#2015-07-28|1180.77
#2015-07-29|1177.98
#2015-07-30|1170.70
#2015-07-31|1201.10
#2015-08-03|1229.81
#2015-08-04|1226.46
#2015-08-05|1262.77
#2015-08-06|1258.99
#2015-08-07|1242.35
#2015-08-10|1238.21
#2015-08-11|1191.68
#2015-08-12|1134.08
#2015-08-13|1159.82
#2015-08-14|1159.09
#2015-08-17|1159.09
#2015-08-18|1119.61
#2015-08-19|1110.92
#2015-08-20|1085.09
#2015-08-21|1050.08
#2015-08-24| 995.19
#2015-08-25|1026.91
#2015-08-26|1037.81
#2015-08-27|1123.48
#2015-08-28|1133.75
#2015-08-31|1138.63
#2015-09-01|1094.75
#2015-09-02|1084.05
#2015-09-03|1082.54
#2015-09-04|1074.84
#2015-09-07|1040.48
#2015-09-08|1049.45
#2015-09-09|1053.61
#2015-09-10|1038.25
#2015-09-11|1033.98
#2015-09-14|1038.86
#2015-09-15|1026.94
#2015-09-16|1017.73
#2015-09-17|1040.08
#2015-09-18|1043.23
#2015-09-21|1027.36
#2015-09-22|1017.53
#2015-09-23| 967.43
#2015-09-24| 967.43
#2015-09-25| 943.16
#2015-09-28| 914.42
#2015-09-29| 939.49
#2015-09-30| 963.26
#2015-10-01| 959.59
#2015-10-02| 946.50
#2015-10-05|1008.48
#2015-10-06|1069.92
#2015-10-07|1125.85
#2015-10-08|1130.04
#2015-10-09|1202.87
#2015-10-12|1220.88
#2015-10-13|1151.39
#2015-10-14|1151.39
#2015-10-15|1169.55
#2015-10-16|1166.82
#2015-10-19|1193.01
#2015-10-20|1194.30
#2015-10-21|1191.66
#2015-10-22|1204.54
#2015-10-23|1236.01
#2015-10-26|1259.76
#2015-10-27|1257.63
#2015-10-28|1241.08
#2015-10-29|1179.98
#2015-10-30|1150.24
#2015-11-02|1139.73
#2015-11-03|1190.06
#2015-11-04|1220.40
#2015-11-05|1206.26
#2015-11-06|1201.76
#2015-11-09|1163.54
#2015-11-10|1148.82
#2015-11-11|1146.19
#2015-11-12|1157.16
#2015-11-13|1156.08
#2015-11-16|1144.93
#2015-11-17|1167.57
#2015-11-18|1163.03
#2015-11-19|1175.47
#2015-11-20|1195.30
#2015-11-23|1193.48
#2015-11-24|1202.62
#2015-11-25|1223.69
#2015-11-26|1231.63
#2015-11-27|1198.94
#2015-11-30|1138.58
#2015-12-01|1202.52
#2015-12-02|1205.03
#2015-12-03|1196.35
#2015-12-04|1189.06
#2015-12-07|1195.04
#2015-12-08|1171.70
#2015-12-09|1171.70
#2015-12-10|1174.88
#2015-12-11|1155.00
#2015-12-14|1131.83
#2015-12-15|1134.68
#2015-12-16|1171.77
#2015-12-17|1196.22
#2015-12-18|1160.70
#2015-12-21|1179.44
#2015-12-22|1188.44
#2015-12-23|1193.20
#2015-12-24|1193.20
#2015-12-25|1193.20
#2015-12-28|1214.45
#2015-12-29|1206.28
#2015-12-30|1208.37
#2015-12-31|1208.04
#2016-01-01|1208.04
#2016-01-04|1190.24
#2016-01-05|1206.70
#2016-01-06|1195.42
#2016-01-07|1173.20
#2016-01-08|1190.01
#2016-01-11|1169.33
#2016-01-12|1188.95
#2016-01-13|1206.38
#2016-01-14|1197.56
#2016-01-15|1186.85
#2016-01-18|1177.67
#2016-01-19|1192.80
#2016-01-20|1160.43
#2016-01-21|1155.97
#2016-01-22|1180.77
#2016-01-25|1193.89
#2016-01-26|1182.00
#2016-01-27|1190.29
#2016-01-28|1188.18
#2016-01-29|1202.11
#2016-02-01|1215.34
#2016-02-02|1196.36
#2016-02-03|1178.95
#2016-02-04|1213.95
#2016-02-05|1279.66
#2016-02-08|1279.66
#2016-02-09|1259.50
#2016-02-10|1261.39
#2016-02-11|1277.89
#2016-02-12|1261.73
#2016-02-15|1282.01
#2016-02-16|1284.61
#2016-02-17|1278.76
#2016-02-18|1278.11
#2016-02-19|1231.12
#2016-02-22|1226.11
#2016-02-23|1206.73
#2016-02-24|1215.49
#2016-02-25|1205.46
#2016-02-26|1233.78
#2016-02-29|1249.92
#2016-03-01|1236.48
#2016-03-02|1257.71
#2016-03-03|1274.97
#2016-03-04|1296.70
#2016-03-07|1306.52
#2016-03-08|1292.70
#2016-03-09|1292.70
#2016-03-10|1293.50
#2016-03-11|1302.13
#2016-03-14|1312.35
#2016-03-15|1301.80
#2016-03-16|1293.85
#2016-03-17|1315.94
#2016-03-18|1322.60
#2016-03-21|1324.32
#2016-03-22|1319.54
#2016-03-23|1316.88
#2016-03-24|1299.55
#2016-03-25|1299.55
#2016-03-28|1270.64
#2016-03-29|1258.93
#2016-03-30|1286.04
#2016-03-31|1297.11
#2016-04-01|1299.96
#2016-04-04|1303.56
#2016-04-05|1302.23
#2016-04-06|1296.10
#2016-04-07|1303.86
#2016-04-08|1284.60
#2016-04-11|1260.34
#2016-04-12|1266.66
#2016-04-13|1264.11
#2016-04-14|1249.33
#2016-04-15|1237.26
#2016-04-18|1258.97
#2016-04-19|1261.23
#2016-04-20|1280.03
#2016-04-21|1283.92
#2016-04-22|1287.86
#2016-04-25|1264.37
#2016-04-26|1240.90
#2016-04-27|1247.53
#2016-04-28|1255.17
#2016-04-29|1246.20
#2016-05-02|1235.73
#2016-05-03|1250.59
#2016-05-04|1236.52
#2016-05-05|1236.52
#2016-05-06|1236.52
#2016-05-09|1203.70
#2016-05-10|1210.02
#2016-05-11|1218.78
#2016-05-12|1208.20
#2016-05-13|1198.85
#2016-05-16|1188.08
#2016-05-17|1175.60
#2016-05-18|1173.08
#2016-05-19|1165.09
#2016-05-20|1159.04
#2016-05-23|1172.32
#2016-05-24|1154.31
#2016-05-25|1174.21
#2016-05-26|1188.36
#2016-05-27|1198.81
#2016-05-30|1214.62
#2016-05-31|1194.51
#2016-06-01|1208.74
#2016-06-02|1202.59
#2016-06-03|1209.97
#2016-06-06|1242.60
#2016-06-07|1260.03
#2016-06-08|1262.42
#2016-06-09|1239.19
#2016-06-10|1228.86
#2016-06-13|1208.24
#2016-06-14|1200.04
#2016-06-15|1210.36
#2016-06-16|1213.89
#2016-06-17|1221.71
#2016-06-20|1236.86
#2016-06-21|1247.89
#2016-06-22|1249.00
#2016-06-23|1251.99
#2016-06-24|1232.29
#2016-06-27|1236.95
#2016-06-28|1271.05
#2016-06-29|1306.69
#2016-06-30|1306.45
#2016-07-01|1303.93
#2016-07-04|1303.93
#2016-07-05|1303.93
#2016-07-06|1303.93
#2016-07-07|1303.93
#2016-07-08|1303.93
#2016-07-11|1349.85
#2016-07-12|1376.47
#2016-07-13|1375.86
#2016-07-14|1361.73
#2016-07-15|1370.58
#2016-07-18|1368.98
#2016-07-19|1399.69
#2016-07-20|1416.02
#2016-07-21|1397.40
#2016-07-22|1383.30
#2016-07-25|1376.49
#2016-07-26|1371.49
#2016-07-27|1390.64
#2016-07-28|1385.86
#2016-07-29|1387.90
#2016-08-01|1431.47
#2016-08-02|1430.60
#2016-08-03|1415.72
#2016-08-04|1426.29
#2016-08-05|1461.51
#2016-08-08|1482.09
#2016-08-09|1482.94
#2016-08-10|1472.36
#2016-08-11|1465.86
#2016-08-12|1464.56
#2016-08-15|1463.65
#2016-08-16|1480.13
#2016-08-17|1480.13
#2016-08-18|1485.38
#2016-08-19|1479.95
#2016-08-22|1466.92
#2016-08-23|1455.93
#2016-08-24|1456.33
#2016-08-25|1464.67
#2016-08-26|1461.01
#2016-08-29|1429.69
#2016-08-30|1429.61
#2016-08-31|1436.10
#2016-09-01|1424.48
#2016-09-02|1431.28
#2016-09-05|1448.15
#2016-09-06|1455.79
#2016-09-07|1471.67
#2016-09-08|1467.68
#2016-09-09|1436.12
#2016-09-12|1436.12
#2016-09-13|1417.15
#2016-09-14|1404.83
#2016-09-15|1438.35
#2016-09-16|1438.33
#2016-09-19|1447.55
#2016-09-20|1452.88
#2016-09-21|1464.92
#2016-09-22|1489.47
#2016-09-23|1490.88
#2016-09-26|1489.35
#2016-09-27|1530.13
#2016-09-28|1497.95
#2016-09-29|1512.02
#2016-09-30|1490.82
#2016-10-03|1518.31
#2016-10-04|1513.93
#2016-10-05|1497.51
#2016-10-06|1495.21
#2016-10-07|1478.86
#2016-10-10|1469.04
#2016-10-11|1472.24
#2016-10-12|1472.58
#2016-10-13|1462.48
#2016-10-14|1496.04
#2016-10-17|1492.95
#2016-10-18|1505.95
#2016-10-19|1503.78
#2016-10-20|1494.71
#2016-10-21|1489.25
#2016-10-24|1490.26
#2016-10-25|1482.35
#2016-10-26|1476.11
#2016-10-27|1486.61
#2016-10-28|1486.19
#2016-10-31|1486.38
#2016-11-01|1476.39
#2016-11-02|1478.15
#2016-11-03|1461.48
#2016-11-04|1468.55
#2016-11-07|1473.22
#2016-11-08|1500.15
#2016-11-09|1472.21
#2016-11-10|1475.58
#2016-11-11|1383.83
#2016-11-14|1318.94
#2016-11-15|1319.61
#2016-11-16|1353.78
#2016-11-17|1356.79
#2016-11-18|1350.34
#2016-11-21|1342.22
#2016-11-22|1347.68
#2016-11-23|1344.43
#2016-11-24|1299.95
#2016-11-25|1295.75
#2016-11-28|1274.86
#2016-11-29|1278.08
#2016-11-30|1291.63
#2016-12-01|1307.17
#2016-12-02|1329.47
#2016-12-05|1332.91
#2016-12-06|1347.31
#2016-12-07|1353.75
#2016-12-08|1370.17
#2016-12-09|1365.08
#2016-12-12|1365.08
#2016-12-13|1368.09
#2016-12-14|1362.30
#2016-12-15|1343.92
#2016-12-16|1339.97
#2016-12-19|1337.69
#2016-12-20|1330.51
#2016-12-21|1310.60
#2016-12-22|1303.00
#2016-12-23|1296.10
#2016-12-26|1296.10
#2016-12-27|1314.01
#2016-12-28|1341.53
#2016-12-29|1379.78
#2016-12-30|1384.88
#2017-01-02|1384.88
#2017-01-03|1390.17
#2017-01-04|1412.44
#2017-01-05|1413.14
#2017-01-06|1415.10
#2017-01-09|1392.00
#2017-01-10|1402.02
#2017-01-11|1395.83
#2017-01-12|1402.34
#2017-01-13|1390.37
#2017-01-16|1375.17
#2017-01-17|1380.38
#2017-01-18|1392.62
#2017-01-19|1398.57
#2017-01-20|1379.82
#2017-01-23|1377.23
#2017-01-24|1383.72
#2017-01-25|1375.00
#2017-01-26|1389.86
#2017-01-27|1393.24
#2017-01-30|1397.48
#2017-01-31|1385.26
#2017-02-01|1399.21
#2017-02-02|1406.68
#2017-02-03|1412.80
#2017-02-06|1429.50
#2017-02-07|1431.38
#2017-02-08|1427.05
#2017-02-09|1437.68
#2017-02-10|1418.52
#2017-02-13|1440.83
#2017-02-14|1435.71
#2017-02-15|1435.71
#2017-02-16|1433.12
#2017-02-17|1419.97
#2017-02-20|1423.41
#2017-02-21|1425.72
#2017-02-22|1435.89
#2017-02-23|1432.58
#2017-02-24|1432.34
#2017-02-27|1423.66
#2017-02-28|1429.15
#2017-03-01|1423.50
#2017-03-02|1420.03
#2017-03-03|1416.28
#2017-03-06|1422.02
#2017-03-07|1423.23
#2017-03-08|1425.12
#2017-03-09|1431.12
#2017-03-10|1429.74
#2017-03-13|1428.76
#2017-03-14|1433.10
#2017-03-15|1437.00
#2017-03-16|1465.69
#2017-03-17|1488.11
#2017-03-20|1496.39
#2017-03-21|1502.20
#2017-03-22|1515.48
#2017-03-23|1544.50
#2017-03-24|1544.79
#2017-03-27|1523.86
#2017-03-28|1523.86
#2017-03-29|1532.26
#2017-03-30|1535.67
#2017-03-31|1536.29
#2017-04-03|1531.82
#2017-04-04|1535.33
#2017-04-05|1549.40
#2017-04-06|1578.30
#2017-04-07|1569.77
#2017-04-10|1567.02
#2017-04-11|1552.37
#2017-04-12|1558.76
#2017-04-13|1547.77
#2017-04-14|1547.77
#2017-04-17|1523.84
#2017-04-18|1542.93
#2017-04-19|1542.93
#2017-04-20|1540.80
#2017-04-21|1549.00
#2017-04-24|1549.00
#2017-04-25|1563.23
#2017-04-26|1597.63
#2017-04-27|1568.29
#2017-04-28|1570.25
#2017-05-01|1570.25
#2017-05-02|1580.67
#2017-05-03|1576.70
#2017-05-04|1609.00
#2017-05-05|1613.27
#2017-05-08|1630.93
#2017-05-09|1621.11
#2017-05-10|1611.91
#2017-05-11|1611.91
#2017-05-12|1622.12
#2017-05-15|1642.64
#2017-05-16|1599.79
#2017-05-17|1577.84
#2017-05-18|1594.22
#2017-05-19|1656.58
#2017-05-22|1650.43
#2017-05-23|1635.25
#2017-05-24|1618.41
#2017-05-25|1618.41
#2017-05-26|1623.59
#2017-05-29|1631.27
#2017-05-30|1622.99
#2017-05-31|1623.42
#2017-06-01|1623.42
#2017-06-02|1647.80
#2017-06-05|1666.26
#2017-06-06|1641.43
#2017-06-07|1652.66
#2017-06-08|1647.46
#2017-06-09|1626.26
#2017-06-12|1634.81
#2017-06-13|1636.94
#2017-06-14|1669.17
#2017-06-15|1664.82
#2017-06-16|1645.46
#2017-06-19|1658.78
#2017-06-20|1673.88
#2017-06-21|1686.18
#2017-06-22|1684.03
#2017-06-23|1684.03
#2017-06-26|1684.03
#2017-06-27|1684.03
#2017-06-28|1684.03
#2017-06-29|1684.03
#2017-06-30|1684.03
#2017-07-03|1719.20
#2017-07-04|1714.36
#2017-07-05|1699.69
#2017-07-06|1690.77
#2017-07-07|1692.94
#2017-07-10|1675.16
#2017-07-11|1671.62
#2017-07-12|1693.69
#2017-07-13|1705.77
#2017-07-14|1706.36
#2017-07-17|1708.75
#2017-07-18|1705.34
#2017-07-19|1698.77
#2017-07-20|1697.79
#2017-07-21|1678.29
#2017-07-24|1700.39
#2017-07-25|1705.38
#2017-07-26|1711.65
#2017-07-27|1717.38
#2017-07-28|1712.99
#2017-07-31|1731.50
#2017-08-01|1727.66
#2017-08-02|1729.49
#2017-08-03|1715.16
#2017-08-04|1712.42
#2017-08-07|1715.03
#2017-08-08|1744.62
#2017-08-09|1746.19
#2017-08-10|1740.39
#2017-08-11|1720.44
#2017-08-14|1730.57
#2017-08-15|1733.36
#2017-08-16|1744.93
#2017-08-17|1744.93
#2017-08-18|1729.77
#2017-08-21|1744.15
#2017-08-22|1746.37
#2017-08-23|1757.25
#2017-08-24|1745.84
#2017-08-25|1754.15
#2017-08-28|1751.10
#2017-08-29|1741.14
#2017-08-30|1742.70
#2017-08-31|1738.83
#2017-09-01|1738.83
#2017-09-04|1722.45
#2017-09-05|1731.64
#2017-09-06|1719.01
#2017-09-07|1734.58
#2017-09-08|1749.00
#2017-09-11|1752.77
#2017-09-12|1752.09
#2017-09-13|1748.14
#2017-09-14|1740.47
#2017-09-15|1742.91
#2017-09-18|1745.50
#2017-09-19|1750.20
#2017-09-20|1748.95
#2017-09-21|1748.95
#2017-09-22|1792.48
#2017-09-25|1784.74
#2017-09-26|1768.26
#2017-09-27|1752.74
#2017-09-28|1726.56
#2017-09-29|1774.61
#2017-10-02|1766.00
#2017-10-03|1772.45
#2017-10-04|1775.86
#2017-10-05|1772.09
#2017-10-06|1773.51
#2017-10-09|1766.41
#2017-10-10|1768.39
#2017-10-11|1767.73
#2017-10-12|1798.21
#2017-10-13|1793.10
#2017-10-16|1804.58
#2017-10-17|1799.94
#2017-10-18|1793.19
#2017-10-19|1795.24
#2017-10-20|1806.08
#2017-10-23|1813.40
#2017-10-24|1790.35
#2017-10-25|1813.66
#2017-10-26|1804.32
#2017-10-27|1778.87
#2017-10-30|1788.11
#2017-10-31|1806.72
#2017-11-01|1832.10
#2017-11-02|1854.77
#2017-11-03|1847.91
#2017-11-06|1849.72
#2017-11-07|1850.41
#2017-11-08|1849.66
#2017-11-09|1850.86
#2017-11-10|1838.73
#2017-11-13|1824.98
#2017-11-14|1807.94
#2017-11-15|1817.98
#2017-11-16|1838.11
#2017-11-17|1876.34
#2017-11-20|1878.73
#2017-11-21|1869.76
#2017-11-22|1900.00
#2017-11-23|1893.73
#2017-11-24|1892.42
#2017-11-27|1889.53
#2017-11-28|1907.88
#2017-11-29|1892.58
#2017-11-30|1841.54
#2017-12-01|1841.54
#2017-12-04|1876.98
#2017-12-05|1897.56
#2017-12-06|1927.21
#2017-12-07|1897.01
#2017-12-08|1914.95
#2017-12-11|1923.83
#2017-12-12|1923.54
#2017-12-13|1919.68
#2017-12-14|1931.19
#2017-12-15|1920.99
#2017-12-18|1924.94
#2017-12-19|1939.24
#2017-12-20|1926.36
#2017-12-21|1954.80
#2017-12-22|1976.88
#2017-12-25|1976.88
#2017-12-26|1976.88
#2017-12-27|2016.65
#2017-12-28|2041.84
#2017-12-29|2043.78
#2018-01-01|2043.78
#2018-01-02|2040.87
#2018-01-03|2028.22
#2018-01-04|2043.33
#2018-01-05|2048.53
#2018-01-08|2056.35
#2018-01-09|2055.17
#2018-01-10|2045.32
#2018-01-11|2070.40
#2018-01-12|2072.15
#2018-01-15|2088.66
#2018-01-16|2105.25
#2018-01-17|2083.62
#2018-01-18|2098.97
#2018-01-19|2094.20
#2018-01-22|2090.23
#2018-01-23|2154.39
#2018-01-24|2147.28
#2018-01-25|2133.03
#2018-01-26|2150.62
#2018-01-29|2136.88
#2018-01-30|2096.96
#2018-01-31|2111.18
#2018-02-01|2126.05
#2018-02-02|2142.77
#2018-02-05|2130.40
#2018-02-06|2086.84
#2018-02-07|2107.89
#2018-02-08|2111.16
#2018-02-09|2100.24
#2018-02-12|2108.67
#2018-02-13|2140.54
#2018-02-14|2139.86
#2018-02-15|2138.28
#2018-02-16|2138.28
#2018-02-19|2183.25
#2018-02-20|2186.96
#2018-02-21|2176.17
#2018-02-22|2138.37
#2018-02-23|2151.64
#2018-02-26|2107.24
#2018-02-27|2121.26
#2018-02-28|2094.12
#2018-03-01|2095.55
#2018-03-02|2086.58
#2018-03-05|2068.87
#2018-03-06|2038.28
#2018-03-07|2011.45
#2018-03-08|2066.67
#2018-03-09|2055.85
#2018-03-12|2090.96
#2018-03-13|2079.54
#2018-03-14|2084.23
#2018-03-15|2052.29
#2018-03-16|2058.02
#2018-03-19|2068.72
#2018-03-20|2067.21
#2018-03-21|2086.34
#2018-03-22|2051.15
#2018-03-23|2042.42
#2018-03-26|2040.73
#2018-03-27|2039.30
#2018-03-28|2012.83
#2018-03-29|2030.13
#2018-03-30|2030.13
#2018-04-02|2058.77
#2018-04-03|2053.67
#2018-04-04|2010.36
#2018-04-05|1999.68
#2018-04-06|1988.15
#2018-04-09|2005.70
#2018-04-10|2051.21
#2018-04-11|2070.07
#2018-04-12|2054.55
#2018-04-13|2050.66
#2018-04-16|2050.62
#2018-04-17|2048.97
#2018-04-18|2070.65
#2018-04-19|2069.50
#2018-04-20|2059.18
#2018-04-23|2037.84
#2018-04-24|1996.69
#2018-04-25|1893.36
#2018-04-26|1827.22
#2018-04-27|1843.91
#2018-04-30|1881.06
#2018-05-01|1881.06
#2018-05-02|1905.13
#2018-05-03|1845.96
#2018-05-04|1797.96
#2018-05-07|1810.30
#2018-05-08|1792.91
#2018-05-09|1873.63
#2018-05-10|1873.63
#2018-05-11|1891.54
#2018-05-14|1897.22
#2018-05-15|1820.11
#2018-05-16|1815.79
#2018-05-17|1784.03
#2018-05-18|1752.79
#2018-05-21|1706.41
#2018-05-22|1705.66
#2018-05-23|1737.63
#2018-05-24|1816.29
#2018-05-25|1838.83
#2018-05-28|1920.91
#2018-05-29|1920.91
#2018-05-30|1892.85
#2018-05-31|1880.05
#2018-06-01|1880.05
#2018-06-04|1916.86
#2018-06-05|1901.78
#2018-06-06|1920.05
#2018-06-07|1943.07
#2018-06-08|1857.89
#2018-06-11|1857.89
#2018-06-12|1857.89
#2018-06-13|1857.89
#2018-06-14|1857.89
#2018-06-15|1857.89
#2018-06-18|1857.89
#2018-06-19|1857.89
#2018-06-20|1776.15
#2018-06-21|1731.94
#2018-06-22|1771.50
#2018-06-25|1757.07
#2018-06-26|1708.55
#2018-06-27|1706.17
#2018-06-28|1639.63
#2018-06-29|1701.43
#2018-07-02|1678.56
#2018-07-03|1635.14
#2018-07-04|1692.46
#2018-07-05|1678.37
#2018-07-06|1644.95
#2018-07-09|1719.97
#2018-07-10|1727.80
#2018-07-11|1720.40
#2018-07-12|1733.80
#2018-07-13|1753.56
#2018-07-16|1758.03
#2018-07-17|1719.63
#2018-07-18|1729.25
#2018-07-19|1722.68
#2018-07-20|1726.53
#2018-07-23|1747.32
#2018-07-24|1752.93
#2018-07-25|1757.72
#2018-07-26|1765.44
#2018-07-27|1774.11
#2018-07-30|1781.38
#2018-07-31|1771.30
#2018-08-01|1822.01
#2018-08-02|1825.79
#2018-08-03|1845.44
#2018-08-06|1886.30
#2018-08-07|1874.47
#2018-08-08|1880.44
#2018-08-09|1885.42
#2018-08-10|1882.70
#2018-08-13|1777.69
#2018-08-14|1767.88
#2018-08-15|1780.96
#2018-08-16|1742.07
#2018-08-17|1742.07
#2018-08-20|1786.22
#2018-08-21|1785.51
#2018-08-22|1785.51
#2018-08-23|1831.65
#2018-08-24|1837.78
#2018-08-27|1864.61
#2018-08-28|1868.56
#2018-08-29|1853.42
#2018-08-30|1830.83
#2018-08-31|1817.82
#2018-09-03|1796.17
#2018-09-04|1758.35
#2018-09-05|1684.67
#2018-09-06|1731.73
#2018-09-07|1760.40
#2018-09-10|1740.85
#2018-09-11|1740.85
#2018-09-12|1697.46
#2018-09-13|1730.78
#2018-09-14|1756.74
#2018-09-17|1710.43
#2018-09-18|1706.82
#2018-09-19|1714.65
#2018-09-20|1743.52
#2018-09-21|1760.80
#2018-09-24|1733.37
#2018-09-25|1723.69
#2018-09-26|1726.06
#2018-09-27|1732.78
#2018-09-28|1757.45
#2018-10-01|1754.84
#2018-10-02|1711.47
#2018-10-03|1707.92
#2018-10-04|1650.84
#2018-10-05|1632.51
#2018-10-08|1634.04
#2018-10-09|1657.12
#2018-10-10|1656.56
#2018-10-11|1603.05
#2018-10-12|1639.05
#2018-10-15|1664.73
#2018-10-16|1685.03
#2018-10-17|1703.13
#2018-10-18|1682.25
#2018-10-19|1663.20
#2018-10-22|1660.40
#2018-10-23|1647.15
#2018-10-24|1620.21
#2018-10-25|1644.59
#2018-10-26|1660.88
#2018-10-29|1637.05
#2018-10-30|1668.99
#2018-10-31|1713.36
#2018-11-01|1754.67
#2018-11-02|1810.77
#2018-11-05|1805.78
#2018-11-06|1844.57
#2018-11-07|1870.71
#2018-11-08|1895.01
#2018-11-09|1847.98
#2018-11-12|1791.43
#2018-11-13|1828.52
#2018-11-14|1832.42
#2018-11-15|1878.37
#2018-11-16|1923.23
#2018-11-19|1943.46
#2018-11-20|1943.46
#2018-11-21|1903.99
#2018-11-22|1941.03
#2018-11-23|1934.22
#2018-11-26|1960.25
#2018-11-27|1981.48
#2018-11-28|1980.65
#2018-11-29|2053.29
#2018-11-30|2026.36
#2018-12-03|2055.73
#2018-12-04|2070.48
#2018-12-05|2038.89
#2018-12-06|2018.30
#2018-12-07|2008.92
#2018-12-10|1990.10
#2018-12-11|1980.47
#2018-12-12|1982.86
#2018-12-13|2020.48
#2018-12-14|2002.25
#2018-12-17|1981.25
#2018-12-18|1979.07
#2018-12-19|2025.08
#2018-12-20|1992.61
#2018-12-21|1981.06
#2018-12-24|1981.06
#2018-12-25|1981.06
#2018-12-26|1984.57
#2018-12-27|1996.69
#2018-12-28|2003.59
#2018-12-31|2028.68
#2019-01-01|2028.68
#2019-01-02|2013.87
#2019-01-03|2004.20
#2019-01-04|2049.14
#2019-01-07|2085.30
#2019-01-08|2077.07
#2019-01-09|2099.10
#2019-01-10|2121.45
#2019-01-11|2120.88
#2019-01-14|2108.95
#2019-01-15|2131.65
#2019-01-16|2136.95
#2019-01-17|2143.72
#2019-01-18|2164.41
#2019-01-21|2165.77
#2019-01-22|2173.01
#2019-01-23|2143.52
#2019-01-24|2141.30
#2019-01-25|2154.91
#2019-01-28|2145.81
#2019-01-29|2131.24
#2019-01-30|2138.19
#2019-01-31|2209.66
#2019-02-01|2238.40
#2019-02-04|2193.69
#2019-02-05|2193.69
#2019-02-06|2214.54
#2019-02-07|2210.52
#2019-02-08|2202.44
#2019-02-11|2188.41
#2019-02-12|2160.76
#2019-02-13|2131.57
#2019-02-14|2120.24
#2019-02-15|2104.47
#2019-02-18|2150.37
#2019-02-19|2139.00
#2019-02-20|2158.39
#2019-02-21|2173.56
#2019-02-22|2153.88
#2019-02-25|2179.39
#2019-02-26|2193.59
#2019-02-27|2173.94
#2019-02-28|2147.98
#2019-03-01|2150.74
#2019-03-04|2143.87
#2019-03-05|2120.73
#2019-03-06|2132.78
#2019-03-07|2132.78
#2019-03-08|2079.42
#2019-03-11|2083.74
#2019-03-12|2080.23
#2019-03-13|2078.61
#2019-03-14|2100.23
#2019-03-15|2136.65
#2019-03-18|2162.08
#2019-03-19|2166.00
#2019-03-20|2178.54
#2019-03-21|2190.38
#2019-03-22|2200.11
#2019-03-25|2161.33
#2019-03-26|2187.27
#2019-03-27|2166.17
#2019-03-28|2189.98
#2019-03-29|2203.61
#2019-04-01|2197.61
#2019-04-02|2207.15
#2019-04-03|2207.15
#2019-04-04|2248.83
#2019-04-05|2248.30
#2019-04-08|2248.79
#2019-04-09|2268.99
#2019-04-10|2266.61
#2019-04-11|2245.06
#2019-04-12|2253.37
#2019-04-15|2265.03
#2019-04-16|2273.11
#2019-04-17|2273.11
#2019-04-18|2328.22
#2019-04-19|2328.22
#2019-04-22|2310.58
#2019-04-23|2309.89
#2019-04-24|2308.08
#2019-04-25|2272.64
#2019-04-26|2283.18
#2019-04-29|2294.90
#2019-04-30|2299.11
#2019-05-01|2299.11
#2019-05-02|2272.76
#2019-05-03|2258.23
#2019-05-06|2201.56
#2019-05-07|2221.52
#2019-05-08|2208.60
#2019-05-09|2168.60
#2019-05-10|2169.53
#2019-05-13|2149.81
#2019-05-14|2117.29
#2019-05-15|2076.36
#2019-05-16|2038.51
#2019-05-17|1995.99
#2019-05-20|2036.19
#2019-05-21|2050.71
#2019-05-22|2047.53
#2019-05-23|2111.49
#2019-05-24|2151.33
#2019-05-27|2192.31
#2019-05-28|2153.97
#2019-05-29|2181.11
#2019-05-30|2181.11
#2019-05-31|2250.65
#2019-06-03|2250.65
#2019-06-04|2250.65
#2019-06-05|2250.65
#2019-06-06|2250.65
#2019-06-07|2250.65
#2019-06-10|2303.28
#2019-06-11|2309.41
#2019-06-12|2296.47
#2019-06-13|2279.78
#2019-06-14|2270.83
#2019-06-17|2259.33
#2019-06-18|2298.30
#2019-06-19|2332.51
#2019-06-20|2341.29
#2019-06-21|2351.04
#2019-06-24|2344.59
#2019-06-25|2355.50
#2019-06-26|2342.03
#2019-06-27|2365.57
#2019-06-28|2381.00
#2019-07-01|2395.87
#2019-07-02|2392.05
#2019-07-03|2390.82
#2019-07-04|2386.42
#2019-07-05|2379.68
#2019-07-08|2357.71
#2019-07-09|2380.39
#2019-07-10|2392.77
#2019-07-11|2419.51
#2019-07-12|2427.60
#2019-07-15|2467.22
#2019-07-16|2457.94
#2019-07-17|2450.27
#2019-07-18|2431.30
#2019-07-19|2452.77
#2019-07-22|2462.60
#2019-07-23|2435.68
#2019-07-24|2425.91
#2019-07-25|2437.09
#2019-07-26|2414.46
#2019-07-29|2417.21
#2019-07-30|2438.92
#2019-07-31|2434.73
#2019-08-01|2398.55
#2019-08-02|2369.68
#2019-08-05|2283.21
#2019-08-06|2223.87
#2019-08-07|2282.67
#2019-08-08|2305.92
#2019-08-09|2318.20
#2019-08-12|2295.96
#2019-08-13|2274.74
#2019-08-14|2306.31
#2019-08-15|2281.15
#2019-08-16|2270.23
#2019-08-19|2272.26
#2019-08-20|2248.13
#2019-08-21|2228.50
#2019-08-22|2238.09
#2019-08-23|2239.68
#2019-08-26|2221.72
#2019-08-27|2241.66
#2019-08-28|2239.39
#2019-08-29|2244.19
#2019-08-30|2292.87
#2019-09-02|2260.48
#2019-09-03|2235.24
#2019-09-04|2244.38
#2019-09-05|2262.67
#2019-09-06|2282.78
#2019-09-09|2273.46
#2019-09-10|2286.12
#2019-09-11|2315.28
#2019-09-12|2315.55
#2019-09-13|2328.38
#2019-09-16|2277.00
#2019-09-17|2283.08
#2019-09-18|2304.67
#2019-09-19|2291.65
#2019-09-20|2272.21
#2019-09-23|2269.84
#2019-09-24|2233.61
#2019-09-25|2219.46
#2019-09-26|2269.59
#2019-09-27|2257.84
#2019-09-30|2243.73
#2019-10-01|2221.28
#2019-10-02|2173.95
#2019-10-03|2148.29
#2019-10-04|2176.19
#2019-10-07|2159.54
#2019-10-08|2183.93
#2019-10-09|2175.96
#2019-10-10|2183.01
#2019-10-11|2198.89
#2019-10-14|2211.78
#2019-10-15|2209.36
#2019-10-16|2228.79
#2019-10-17|2231.68
#2019-10-18|2263.73
#2019-10-21|2276.29
#2019-10-22|2299.55
#2019-10-23|2321.96
#2019-10-24|2357.85
#2019-10-25|2318.24
#2019-10-28|2318.92
#2019-10-29|2328.72
#2019-10-30|2335.30
#2019-10-31|2328.35
#2019-11-01|2327.06
#2019-11-04|2310.50
#2019-11-05|2374.67
#2019-11-06|2316.94
#2019-11-07|2296.12
#2019-11-08|2297.43
#2019-11-11|2286.88
#2019-11-12|2284.01
#2019-11-13|2262.89
#2019-11-14|2254.58
#2019-11-15|2288.44
#2019-11-18|2294.96
#2019-11-19|2323.61
#2019-11-20|2331.74
#2019-11-21|2328.16
#2019-11-22|2321.38
#2019-11-25|2294.93
#2019-11-26|2295.97
#2019-11-27|2297.21
#2019-11-28|2262.00
#2019-11-29|2282.87
#2019-12-02|2330.99
#2019-12-03|2323.86
#2019-12-04|2306.18
#2019-12-05|2328.69
#2019-12-06|2341.56
#2019-12-09|2352.46
#2019-12-10|2354.69
#2019-12-11|2355.66
#2019-12-12|2353.34
#2019-12-13|2374.94
#2019-12-16|2378.70
#2019-12-17|2407.30
#2019-12-18|2474.54
#2019-12-19|2442.78
#2019-12-20|2460.53
#2019-12-23|2480.21
#2019-12-24|2480.21
#2019-12-25|2480.21
#2019-12-26|2485.12
#2019-12-27|2487.95
#2019-12-30|2479.77
#2019-12-31|2487.02
#2020-01-01|2487.02
#2020-01-02|2491.33
#2020-01-03|2504.29
#2020-01-06|2471.09
#2020-01-07|2485.62
#2020-01-08|2459.90
#2020-01-09|2499.65
#2020-01-10|2515.86
#2020-01-13|2556.04
#2020-01-14|2591.34
#2020-01-15|2577.60
#2020-01-16|2580.22
#2020-01-17|2604.40
#2020-01-20|2592.23
#2020-01-21|2590.85
#2020-01-22|2606.74
#2020-01-23|2615.26
#2020-01-24|2630.02
#2020-01-27|2594.51
#2020-01-28|2577.84
#2020-01-29|2578.79
#2020-01-30|2549.42
#2020-01-31|2475.34
#2020-02-03|2447.66
#2020-02-04|2505.40
#2020-02-05|2545.85
#2020-02-06|2555.81
#2020-02-07|2550.53
#2020-02-10|2540.44
#2020-02-11|2549.11
#2020-02-12|2557.10
#2020-02-13|2563.47
#2020-02-14|2543.59
#2020-02-17|2546.96
#2020-02-18|2532.00
#2020-02-19|2548.96
#2020-02-20|2546.49
#2020-02-21|2521.04
#2020-02-24|2470.28
#2020-02-25|2470.39
#2020-02-26|2426.65
#2020-02-27|2336.22
#2020-02-28|2307.91
#2020-03-02|2232.12
#2020-03-03|2306.87
#2020-03-04|2394.97
#2020-03-05|2376.43
#2020-03-06|2272.88
#2020-03-09|2080.99
#2020-03-10|2153.38
#2020-03-11|2130.41
#2020-03-12|1975.70
#2020-03-13|1973.39
#2020-03-16|1862.20
#2020-03-17|1708.22
#2020-03-18|1638.32
#2020-03-19|1458.69
#2020-03-20|1430.91
#2020-03-23|1283.58
#2020-03-24|1255.45
#2020-03-25|1255.45
#2020-03-26|1495.08
#2020-03-27|1618.08
#2020-03-30|1542.59
#2020-03-31|1555.87
#2020-04-01|1516.58
#2020-04-02|1501.58
#2020-04-03|1540.67
#2020-04-06|1610.94
#2020-04-07|1622.44
#2020-04-08|1560.90
#2020-04-09|1583.09
#2020-04-10|1583.09
#2020-04-13|1578.06
#2020-04-14|1608.12
#2020-04-15|1577.18
#2020-04-16|1497.44
#2020-04-17|1593.44
#2020-04-20|1571.65
#2020-04-21|1532.21
#2020-04-22|1555.47
#2020-04-23|1561.76
#2020-04-24|1487.61
#2020-04-27|1492.78
#2020-04-28|1455.84
#2020-04-29|1462.65
#2020-04-30|1613.61
#2020-05-01|1613.61
#2020-05-04|1570.58
#2020-05-05|1578.22
#2020-05-06|1587.29
#2020-05-07|1587.29
#2020-05-08|1577.40
#2020-05-11|1595.70
#2020-05-12|1547.86
#2020-05-13|1529.80
#2020-05-14|1472.15
#2020-05-15|1420.77
#2020-05-18|1406.21
#2020-05-19|1443.22
#2020-05-20|1494.08
#2020-05-21|1494.08
#2020-05-22|1494.08
#2020-05-25|1494.08
#2020-05-26|1532.03
#2020-05-27|1554.94
#2020-05-28|1634.03
#2020-05-29|1680.52
#2020-06-01|1680.52
#2020-06-02|1779.38
#2020-06-03|1896.70
#2020-06-04|1885.85
#2020-06-05|1922.19
#2020-06-08|2020.20
#2020-06-09|1990.62
#2020-06-10|1917.25
#2020-06-11|1862.98
#2020-06-12|1869.06
#2020-06-15|1805.94
#2020-06-16|1919.60
#2020-06-17|1902.97
#2020-06-18|1868.56
#2020-06-19|1872.91
#2020-06-22|1844.89
#2020-06-23|1849.85
#2020-06-24|1914.02
#2020-06-25|1888.73
#2020-06-26|1865.11
#2020-06-29|1864.91
#2020-06-30|1863.17
#2020-07-01|1889.62
#2020-07-02|1888.64
#2020-07-03|1865.75
#2020-07-06|1885.97
#2020-07-07|1898.24
#2020-07-08|1979.96
#2020-07-09|1955.48
#2020-07-10|1955.13
#2020-07-13|1966.36
#2020-07-14|1972.01
#2020-07-15|1937.25
#2020-07-16|1938.61
#2020-07-17|1906.91
#2020-07-20|1883.80
#2020-07-21|1928.59
#2020-07-22|1936.51
#2020-07-23|1970.92
#2020-07-24|1935.10
#2020-07-27|1972.51
#2020-07-28|1982.81
#2020-07-29|1962.32
#2020-07-30|1983.16
#2020-07-31|1983.16
#2020-08-03|1913.68
#2020-08-04|1949.46
#2020-08-05|1967.52
#2020-08-06|1981.06
#2020-08-07|1963.62
#2020-08-10|1956.49
#2020-08-11|1983.16
#2020-08-12|2029.00
#2020-08-13|2023.79
#2020-08-14|2034.54
#2020-08-17|2034.54
#2020-08-18|2057.59
#2020-08-19|2066.77
#2020-08-20|2066.77
#2020-08-21|2066.77
#2020-08-24|2085.99
#2020-08-25|2140.59
#2020-08-26|2129.77
#2020-08-27|2165.59
#2020-08-28|2146.55
#2020-08-31|2072.29
#2020-09-01|2138.28
#2020-09-02|2105.42
#2020-09-03|2096.55
#2020-09-04|2070.31
#2020-09-07|2045.46
#2020-09-08|2058.98
#2020-09-09|2007.83
#2020-09-10|1860.57
#2020-09-11|1891.89
#2020-09-14|1965.53
#2020-09-15|1914.93
#2020-09-16|1884.70
#2020-09-17|1869.15
#2020-09-18|1863.06
#2020-09-21|1851.05
#2020-09-22|1794.43
#2020-09-23|1783.84
#2020-09-24|1748.30
#2020-09-25|1819.33
#2020-09-28|1776.66
#2020-09-29|1763.18
#2020-09-30|1742.93
#2020-10-01|1808.21
#2020-10-02|1783.41
#2020-10-05|1813.46
#2020-10-06|1865.69
#2020-10-07|1869.47
#2020-10-08|1872.96
#2020-10-09|1878.34
#2020-10-12|1902.92
#2020-10-13|1920.07
#2020-10-14|1950.63
#2020-10-15|1912.57
#2020-10-16|1896.94
#2020-10-19|1934.38
#2020-10-20|1914.49
#2020-10-21|1906.13
#2020-10-22|1910.92
#2020-10-23|1909.56
#2020-10-26|1938.96
#2020-10-27|1938.95
#2020-10-28|1938.95
#2020-10-29|1938.95
#2020-10-30|1938.95
#2020-11-02|1954.50
#2020-11-03|1975.07
#2020-11-04|1933.83
#2020-11-05|2068.00
#2020-11-06|2137.48
#2020-11-09|2188.05
#2020-11-10|2294.09
#2020-11-11|2322.58
#2020-11-12|2245.76
#2020-11-13|2259.39
#2020-11-16|2275.73
#2020-11-17|2301.58
#2020-11-18|2321.04
#2020-11-19|2312.98
#2020-11-20|2302.61
#2020-11-23|2327.02
#2020-11-24|2343.46
#2020-11-25|2344.45
#2020-11-26|2376.80
#2020-11-27|2355.38
#2020-11-30|2262.43
#2020-12-01|2336.06
#2020-12-02|2366.07
#2020-12-03|2377.50
#2020-12-04|2356.08
#2020-12-07|2408.04
#2020-12-08|2403.78
#2020-12-09|2403.78
#2020-12-10|2413.98
#2020-12-11|2435.70
#2020-12-14|2445.30
#2020-12-15|2432.43
#2020-12-16|2474.64
#2020-12-17|2482.92
#2020-12-18|2439.33
#2020-12-21|2428.30
#2020-12-22|2358.46
#2020-12-23|2361.86
#2020-12-24|2361.86
#2020-12-25|2361.86
#2020-12-28|2408.71
#2020-12-29|2389.35
#2020-12-30|2393.43
#2020-12-31|2393.43
#2021-01-01|2393.43
#2021-01-04|2470.45
#2021-01-05|2503.62
#2021-01-06|2467.52
#2021-01-07|2485.37
#2021-01-08|2504.93
#2021-01-11|2599.52
#2021-01-12|2582.97
#2021-01-13|2599.60
#2021-01-14|2573.76
#2021-01-15|2526.81
#2021-01-18|2564.13
#2021-01-19|2561.98
#2021-01-20|2641.50
#2021-01-21|2619.47
#2021-01-22|2595.66
#2021-01-25|2605.37
#2021-01-26|2538.36
#2021-01-27|2523.95
#2021-01-28|2495.58
#2021-01-29|2397.06
#2021-02-01|2460.41
#2021-02-02|2437.32
#2021-02-03|2459.18
#2021-02-04|2484.28
#2021-02-05|2488.86
#2021-02-08|2494.74
#2021-02-09|2526.88
#2021-02-10|2523.26
#2021-02-11|2523.03
#2021-02-12|2523.03
#2021-02-15|2525.09
#2021-02-16|2542.45
#2021-02-17|2499.87
#2021-02-18|2467.89
#2021-02-19|2503.47
#2021-02-22|2486.84
#2021-02-23|2494.52
#2021-02-24|2474.13
#2021-02-25|2465.23
#2021-02-26|2425.42
#2021-03-01|2531.13
#2021-03-02|2508.48
#2021-03-03|2525.34
#2021-03-04|2455.08
#2021-03-05|2460.32
#2021-03-08|2425.96
#2021-03-09|2375.24
#2021-03-10|2405.74
#2021-03-11|2405.74
#2021-03-12|2426.19
#2021-03-15|2403.67
#2021-03-16|2412.81
#2021-03-17|2394.75
#2021-03-18|2448.20
#2021-03-19|2439.38
#2021-03-22|2399.68
#2021-03-23|2401.00
#2021-03-24|2369.46
#2021-03-25|2346.68
#2021-03-26|2377.00
#2021-03-29|2360.29
#2021-03-30|2316.07
#2021-03-31|2250.53
#2021-04-01|2235.97
#2021-04-02|2235.97
#2021-04-05|2213.71
#2021-04-06|2237.65
#2021-04-07|2255.61
#2021-04-08|2267.89
#2021-04-09|2290.35
#2021-04-12|2226.09
#2021-04-13|2203.92
#2021-04-14|2291.69
#2021-04-15|2296.53
#2021-04-16|2290.60
#2021-04-19|2293.06
#2021-04-20|2283.11
#2021-04-21|2244.81
#2021-04-22|2247.86
#2021-04-23|2289.46
#2021-04-26|2248.20
#2021-04-27|2282.26
#2021-04-28|2265.40
#2021-04-29|2296.17
#2021-04-30|2271.15
#2021-05-03|2250.92
#2021-05-04|2268.24
#2021-05-05|2275.22
#2021-05-06|2298.98
#2021-05-07|2280.23
#2021-05-10|2298.65
#2021-05-11|2293.60
#2021-05-12|2293.60
#2021-05-13|2293.60
#2021-05-14|2293.60
#2021-05-17|2269.49
#2021-05-18|2248.81
#2021-05-19|2216.32
#2021-05-20|2209.06
#2021-05-21|2221.87
#2021-05-24|2235.97
#2021-05-25|2258.29
#2021-05-26|2258.29
#2021-05-27|2218.29
#2021-05-28|2255.15
#2021-05-31|2310.42
#2021-06-01|2310.42
#2021-06-02|2335.50
#2021-06-03|2388.36
#2021-06-04|2369.68
#2021-06-07|2348.81
#2021-06-08|2317.19
#2021-06-09|2348.85
#2021-06-10|2383.62
#2021-06-11|2367.86
#2021-06-14|2363.84
#2021-06-15|2352.79
#2021-06-16|2292.27
#2021-06-17|2259.88
#2021-06-18|2228.91
#2021-06-21|2203.19
#2021-06-22|2247.53
#2021-06-23|2196.33
#2021-06-24|2196.36
#2021-06-25|2189.44
#2021-06-28|2137.59
#2021-06-29|2129.28
#2021-06-30|2138.54
#2021-07-01|2143.77
#2021-07-02|2162.19
#2021-07-05|2149.27
#2021-07-06|2134.48
#2021-07-07|2121.78
#2021-07-08|2124.45
#2021-07-09|2103.30
#2021-07-12|2130.67
#2021-07-13|2114.48
#2021-07-14|2084.55
#2021-07-15|2135.69
#2021-07-16|2139.68
#2021-07-19|2101.59
#2021-07-20|2101.59
#2021-07-21|2117.14
#2021-07-22|2177.32
#2021-07-23|2143.98
#2021-07-26|2123.15
#2021-07-27|2117.49
#2021-07-28|2105.25
#2021-07-29|2113.69
#2021-07-30|2088.04
#2021-08-02|2096.82
#2021-08-03|2151.46
#2021-08-04|2173.36
#2021-08-05|2250.14
#2021-08-06|2197.88
#2021-08-09|2176.86
#2021-08-10|2186.43
#2021-08-11|2186.43
#2021-08-12|2193.87
#2021-08-13|2227.04
#2021-08-16|2241.09
#2021-08-17|2241.09
#2021-08-18|2306.60
#2021-08-19|2255.61
#2021-08-20|2261.83
#2021-08-23|2273.88
#2021-08-24|2258.04
#2021-08-25|2262.84
#2021-08-26|2241.55
#2021-08-27|2228.12
#2021-08-30|2272.75
#2021-08-31|2294.08
#2021-09-01|2279.54
#2021-09-02|2274.23
#2021-09-03|2305.49
#2021-09-06|2298.48
#2021-09-07|2311.12
#2021-09-08|2264.63
#2021-09-09|2293.43
#2021-09-10|2295.93
#2021-09-13|2274.09
#2021-09-14|2270.66
#2021-09-15|2255.38
#2021-09-16|2250.41
#2021-09-17|2247.09
#2021-09-20|2239.40
#2021-09-21|2218.51
#2021-09-22|2243.68
#2021-09-23|2279.41
#2021-09-24|2279.30
#2021-09-27|2258.50
#2021-09-28|2240.70
#2021-09-29|2255.94
#2021-09-30|2351.40
#2021-10-01|2322.53
#2021-10-04|2401.37
#2021-10-05|2389.08
#2021-10-06|2481.87
#2021-10-07|2488.86
#2021-10-08|2531.04
#2021-10-11|2536.65
#2021-10-12|2557.92
#2021-10-13|2613.70
#2021-10-14|2671.80
#2021-10-15|2674.62
#2021-10-18|2673.74
#2021-10-19|2678.43
#2021-10-20|2678.43
#2021-10-21|2646.21
#2021-10-22|2678.63
#2021-10-25|2645.88
#2021-10-26|2659.00
#2021-10-27|2625.07
#2021-10-28|2595.19
#2021-10-29|2622.04
#2021-11-01|2587.58
#2021-11-02|2556.86
#2021-11-03|2582.86
#2021-11-04|2574.43
#2021-11-05|2581.39
#2021-11-08|2609.90
#2021-11-09|2625.51
#2021-11-10|2634.84
#2021-11-11|2639.92
#2021-11-12|2605.57
#2021-11-15|2589.47
#2021-11-16|2590.20
#2021-11-17|2622.67
#2021-11-18|2588.89
#2021-11-19|2615.69
#2021-11-22|2630.12
#2021-11-23|2599.62
#2021-11-24|2601.73
#2021-11-25|2607.08
#2021-11-26|2543.86
#2021-11-29|2568.95
#2021-11-30|2520.46
#2021-12-01|2518.56
#2021-12-02|2577.17
#2021-12-03|2542.95
#2021-12-06|2525.79
#2021-12-07|2570.15
#2021-12-08|2571.35
#2021-12-09|2566.01
#2021-12-10|2545.33
#2021-12-13|2541.17
#2021-12-14|2539.91
#2021-12-15|2558.50
#2021-12-16|2536.94
#2021-12-17|2557.80
#2021-12-20|2532.46
#2021-12-21|2539.57
#2021-12-22|2523.27
#2021-12-23|2537.68
#2021-12-24|2537.58
#2021-12-27|2540.80
#2021-12-28|2547.36
#2021-12-29|2534.68
#2021-12-30|2534.18
#2021-12-31|2536.71
#2022-01-03|2551.85
#2022-01-04|2565.98
#2022-01-05|2563.44
#2022-01-06|2550.18
#2022-01-07|2593.16
#2022-01-10|2593.11
#2022-01-11|2602.74
#2022-01-12|2607.49
#2022-01-13|2616.75
#2022-01-14|2640.85
#2022-01-17|2630.03
#2022-01-18|2609.98
#2022-01-19|2581.24
#2022-01-20|2610.42
#2022-01-21|2653.31
#2022-01-24|2614.63
#2022-01-25|2590.24
#2022-01-26|2601.67
#2022-01-27|2627.05
#2022-01-28|2634.72
#2022-01-31|2585.10
#2022-02-01|2585.10
#2022-02-02|2619.01
#2022-02-03|2613.61
#2022-02-04|2629.99
#2022-02-07|2680.42
#2022-02-08|2686.59
#2022-02-09|2735.65
#2022-02-10|2714.66
#2022-02-11|2721.81
#2022-02-14|2701.13
#2022-02-15|2747.65
#2022-02-16|2769.38
#2022-02-17|2740.40
#2022-02-18|2751.53
#2022-02-21|2766.91
#2022-02-22|2737.07
#2022-02-23|2780.08
#2022-02-24|2732.30
#2022-02-25|2779.18
#2022-02-28|2779.18
#2022-03-01|2798.57
#2022-03-02|2758.21
#2022-03-03|2758.21
#2022-03-04|2770.65
#2022-03-07|2695.53
#2022-03-08|2668.44
#2022-03-09|2745.18
#2022-03-10|2773.52
#2022-03-11|2775.96
#2022-03-14|2823.46
#2022-03-15|2854.57
#2022-03-16|2889.42
#2022-03-17|2857.10
#2022-03-18|2819.07
#2022-03-21|2821.30
#2022-03-22|2832.34
#2022-03-23|2838.79
#2022-03-24|2873.36
#2022-03-25|2870.93
#2022-03-28|2889.61
#2022-03-29|2872.66
#2022-03-30|2882.91
#2022-03-31|2883.30
#2022-04-01|2886.01
#2022-04-04|2880.29
#2022-04-05|2880.87
#2022-04-06|2820.40
#2022-04-07|2830.83
#2022-04-08|2845.77
#2022-04-11|2813.81
#2022-04-12|2837.15
#2022-04-13|2838.63
#2022-04-14|2807.89
#2022-04-15|2807.89
#2022-04-18|2805.80
#2022-04-19|2796.43
#2022-04-20|2884.11
#2022-04-21|2953.84
#2022-04-22|2930.35
#2022-04-25|2949.71
#2022-04-26|3009.16
#2022-04-27|2990.65
#2022-04-28|3000.94
#2022-04-29|3000.94
#2022-05-02|3000.94
#2022-05-03|3000.94
#2022-05-04|3000.94
#2022-05-05|3000.94
#2022-05-06|3000.94
#2022-05-09|2792.12
#2022-05-10|2769.61
#2022-05-11|2773.26
#2022-05-12|2651.76
#2022-05-13|2639.49
#2022-05-16|2639.49
#2022-05-17|2693.11
#2022-05-18|2723.05
#2022-05-19|2691.04
#2022-05-20|2703.01
#2022-05-23|2669.63
#2022-05-24|2702.27
#2022-05-25|2681.42
#2022-05-26|2681.42
#2022-05-27|2782.08
#2022-05-30|2768.43
#2022-05-31|2848.72
#2022-06-01|2848.72
#2022-06-02|2785.80
#2022-06-03|2808.79
#2022-06-06|2759.50
#2022-06-07|2747.88
#2022-06-08|2799.66
#2022-06-09|2768.62
#2022-06-10|2706.57
#2022-06-13|2665.70
#2022-06-14|2680.45
#2022-06-15|2683.70
#2022-06-16|2718.61
#2022-06-17|2666.92
#2022-06-20|2699.34
#2022-06-21|2709.66
#2022-06-22|2652.33
#2022-06-23|2659.80
#2022-06-24|2663.75
#2022-06-27|2634.40
#2022-06-28|2619.17
#2022-06-29|2578.53
#2022-06-30|2555.57
#2022-07-01|2529.89
#2022-07-04|2458.63
#2022-07-05|2511.73
#2022-07-06|2507.96
#2022-07-07|2463.96
#2022-07-08|2507.72
#2022-07-11|2486.48
#2022-07-12|2486.13
#2022-07-13|2435.87
#2022-07-14|2442.46
#2022-07-15|2441.36
#2022-07-18|2483.22
#2022-07-19|2484.89
#2022-07-20|2588.61
#2022-07-21|2583.87
#2022-07-22|2563.75
#2022-07-25|2553.37
#2022-07-26|2582.48
#2022-07-27|2588.92
#2022-07-28|2613.32
#2022-07-29|2643.13
#2022-08-01|2646.33
#2022-08-02|2679.64
#2022-08-03|2680.91
#2022-08-04|2698.35
#2022-08-05|2722.66
#2022-08-08|2732.71
#2022-08-09|2759.89
#2022-08-10|2743.09
#2022-08-11|2775.88
#2022-08-12|2781.96
#2022-08-15|2766.83
#2022-08-16|2766.73
#2022-08-17|2766.73
#2022-08-18|2774.01
#2022-08-19|2742.91
#2022-08-22|2740.50
#2022-08-23|2745.26
#2022-08-24|2749.15
#2022-08-25|2766.76
#2022-08-26|2752.25
#2022-08-29|2757.82
#2022-08-30|2783.56
#2022-08-31|2816.16
#2022-09-01|2814.67
#2022-09-02|2835.82
#2022-09-05|2878.88
#2022-09-06|2867.28
#2022-09-07|2856.44
#2022-09-08|2892.49
#2022-09-09|2918.45
#2022-09-12|2911.41
#2022-09-13|2955.06
#2022-09-14|2930.79
#2022-09-15|2986.87
#2022-09-16|2888.84
#2022-09-19|2937.50
#2022-09-20|2903.00
#2022-09-21|2906.14
#2022-09-22|2899.61
#2022-09-23|2862.85
#2022-09-26|2866.76
#2022-09-27|2850.34
#2022-09-28|2823.43
#2022-09-29|2817.31
#2022-09-30|2859.71
#2022-10-03|2836.02
#2022-10-04|2872.88
#2022-10-05|2853.10
#2022-10-06|2849.17
#2022-10-07|2790.50
#2022-10-10|2772.11
#2022-10-11|2762.26
#2022-10-12|2770.16
#2022-10-13|2753.15
#2022-10-14|2708.70
#2022-10-17|2705.80
#2022-10-18|2721.28
#2022-10-19|2720.95
#2022-10-20|2782.00
#2022-10-21|2822.60
#2022-10-24|2883.58
#2022-10-25|2864.47
#2022-10-26|2832.59
#2022-10-27|2869.00
#2022-10-28|2882.41
#2022-10-31|2906.13
#2022-11-01|2892.84
#2022-11-02|2853.74
#2022-11-03|2865.31
#2022-11-04|2851.36
#2022-11-07|2883.68
#2022-11-08|2851.01
#2022-11-09|2882.15
#2022-11-10|2838.07
#2022-11-11|2930.76
#2022-11-14|2886.39
#2022-11-15|2892.43
#2022-11-16|2830.57
#2022-11-17|2862.54
#2022-11-18|2874.30
#2022-11-21|2842.76
#2022-11-22|2870.43
#2022-11-23|2886.54
#2022-11-24|2918.48
#2022-11-25|2916.82
#2022-11-28|2921.87
#2022-11-29|2926.66
#2022-11-30|3019.14
#2022-12-01|2989.43
#2022-12-02|3000.28
#2022-12-05|2988.40
#2022-12-06|2937.74
#2022-12-07|2855.30
#2022-12-08|2863.15
#2022-12-09|2865.76
#2022-12-12|2883.91
#2022-12-13|2909.00
#2022-12-14|2911.06
#2022-12-15|2871.44
#2022-12-16|2919.04
#2022-12-19|2910.27
#2022-12-20|2887.89
#2022-12-21|2897.74
#2022-12-22|2896.03
#2022-12-23|2865.63
#2022-12-26|2889.82
#2022-12-27|2865.08
#2022-12-28|2854.65
#2022-12-29|2861.37
#2022-12-30|2887.06
#2023-01-02|2870.60
#2023-01-03|2864.75
#2023-01-04|2823.44
#2023-01-05|2765.42
#2023-01-06|2759.51
#2023-01-09|2785.19
#2023-01-10|2697.16
#2023-01-11|2673.55
#2023-01-12|2747.86
#2023-01-13|2758.61
#2023-01-16|2808.86
#2023-01-17|2845.91
#2023-01-18|2854.21
#2023-01-19|2869.42
#2023-01-20|2891.39
#2023-01-23|2891.39
#2023-01-24|2906.94
#2023-01-25|2869.27
#2023-01-26|2936.87
#2023-01-27|2982.89
#2023-01-30|2970.15
#2023-01-31|2922.48
#2023-02-01|2935.62
#2023-02-02|2935.62
#2023-02-03|3016.39
#2023-02-06|2983.87
#2023-02-07|3001.21
#2023-02-08|3017.09
#2023-02-09|3036.04
#2023-02-10|3026.12
#2023-02-13|3009.73
#2023-02-14|3041.75
#2023-02-15|3013.67
#2023-02-16|2994.28
#2023-02-17|2995.15
#2023-02-20|3003.66
#2023-02-21|2972.37
#2023-02-22|2938.74
#2023-02-23|2960.39
#2023-02-24|2939.14
#2023-02-27|2956.98
#2023-02-28|2919.37
#2023-03-01|2919.67
#2023-03-02|2932.85
#2023-03-03|2890.19
#2023-03-06|2890.40
#2023-03-07|2896.26
#2023-03-08|2906.72
#2023-03-09|2918.32
#2023-03-10|2889.55
#2023-03-13|2920.23
#2023-03-14|2832.91
#2023-03-15|2839.83
#2023-03-16|2831.26
#2023-03-17|2896.20
#2023-03-20|2886.59
#2023-03-21|2939.83
#2023-03-22|2939.83
#2023-03-23|2939.83
#2023-03-24|3073.22
#2023-03-27|3034.86
#2023-03-28|3045.52
#2023-03-29|3121.83
#2023-03-30|3114.71
#2023-03-31|3113.96
#2023-04-03|3152.51
#2023-04-04|2886.25
#2023-04-05|2875.90
#2023-04-06|2882.29
#2023-04-07|2882.29
#2023-04-10|2890.57
#2023-04-11|2904.35
#2023-04-12|2928.89
#2023-04-13|2965.28
#2023-04-14|3014.75
#2023-04-17|2974.54
#2023-04-18|2975.62
#2023-04-19|2975.62
#2023-04-20|2975.62
#2023-04-21|2975.62
#2023-04-24|2975.62
#2023-04-25|2975.62
#2023-04-26|3006.34
#2023-04-27|3048.02
#2023-04-28|3027.20
#2023-05-01|3027.20
#2023-05-02|3039.87
#2023-05-03|3012.30
#2023-05-04|3025.16
#2023-05-05|3039.57
#2023-05-08|3004.95
#2023-05-09|2985.15
#2023-05-10|2994.93
#2023-05-11|2981.73
#2023-05-12|2961.75
#2023-05-15|2950.52
#2023-05-16|2935.74
#2023-05-17|2938.25
#2023-05-18|2938.25
#2023-05-19|3005.49
#2023-05-22|3033.49
#2023-05-23|3060.79
#2023-05-24|3052.53
#2023-05-25|3035.73
#2023-05-26|3065.10
#2023-05-29|3056.61
#2023-05-30|3059.56
#2023-05-31|3033.63
#2023-06-01|3033.63
#2023-06-02|3033.63
#2023-06-05|3051.06
#2023-06-06|3056.37
#2023-06-07|3033.75
#2023-06-08|3051.77
#2023-06-09|3062.82
#2023-06-12|3059.20
#2023-06-13|3083.41
#2023-06-14|3057.49
#2023-06-15|3047.04
#2023-06-16|3054.90
#2023-06-19|3029.33
#2023-06-20|3037.73
#2023-06-21|3067.85
#2023-06-22|3036.01
#2023-06-23|3009.26
#2023-06-26|3026.23
#2023-06-27|3044.45
#2023-06-28|3044.45
#2023-06-29|3044.45
#2023-06-30|3044.45
#2023-07-03|3052.69
#2023-07-04|3041.02
#2023-07-05|3038.73
#2023-07-06|3032.81
#2023-07-07|2982.76
#2023-07-10|2980.29
#2023-07-11|3000.27
#2023-07-12|3040.86
#2023-07-13|3060.33
#2023-07-14|3092.66
#2023-07-17|3086.10
#2023-07-18|3088.82
#2023-07-19|3088.82
#2023-07-20|3109.90
#2023-07-21|3105.04
#2023-07-24|3087.55
#2023-07-25|3115.20
#2023-07-26|3144.75
#2023-07-27|3129.77
#2023-07-28|3111.33
#2023-07-31|3106.41
#2023-08-01|3097.85
#2023-08-02|3102.23
#2023-08-03|3118.21
#2023-08-04|3082.70
#2023-08-07|3129.20
#2023-08-08|3100.34
#2023-08-09|3150.10
#2023-08-10|3158.26
#2023-08-11|3138.61
#2023-08-14|3115.81
#2023-08-15|3073.57
#2023-08-16|3076.45
#2023-08-17|3076.45
#2023-08-18|3074.04
#2023-08-21|3047.14
#2023-08-22|3092.29
#2023-08-23|3090.50
#2023-08-24|3087.85
#2023-08-25|3091.32
#2023-08-28|3081.80
#2023-08-29|3100.19
#2023-08-30|3086.00
#2023-08-31|3093.46
#2023-09-01|3107.73
#2023-09-04|3123.56
#2023-09-05|3121.14
#2023-09-06|3089.99
#2023-09-07|3047.76
#2023-09-08|3022.70
#2023-09-11|3041.11
#2023-09-12|3017.47
#2023-09-13|3011.15
#2023-09-14|3021.70
#2023-09-15|3007.96
#2023-09-18|2990.32
#2023-09-19|3020.06
#2023-09-20|3039.94
#2023-09-21|3025.78
#2023-09-22|3021.54
#2023-09-25|3002.66
#2023-09-26|2950.97
#2023-09-27|2947.75
#2023-09-28|2947.75
#2023-09-29|2958.96
#2023-10-02|2986.60
#2023-10-03|3003.52
#2023-10-04|2993.24
#2023-10-05|2965.13
#2023-10-06|2950.12
#2023-10-09|2914.39
#2023-10-10|2909.78
#2023-10-11|2933.86
#2023-10-12|2967.45
#2023-10-13|2961.49
#2023-10-16|2951.47
#2023-10-17|2911.70
#2023-10-18|2877.39
#2023-10-19|2803.66
#2023-10-20|2836.26
#2023-10-23|2793.39
#2023-10-24|2822.95
#2023-10-25|2853.67
#2023-10-26|2762.41
#2023-10-27|2768.70
#2023-10-30|2799.65
#2023-10-31|2773.16
#2023-11-01|2719.64
#2023-11-02|2822.92
#2023-11-03|2865.47
#2023-11-06|2953.64
#2023-11-07|2928.92
#2023-11-08|2919.38
#2023-11-09|2917.14
#2023-11-10|2853.66
#2023-11-13|2855.62
#2023-11-14|2873.32
#2023-11-15|2966.73
#2023-11-16|2967.31
#2023-11-17|2971.70
#2023-11-20|2955.09
#2023-11-21|2936.30
#2023-11-22|2937.91
#2023-11-23|2972.44
#2023-11-24|2981.18
#2023-11-27|2984.05
#2023-11-28|2991.20
#2023-11-29|2992.29
#2023-11-30|2977.74
#2023-12-01|2999.14
#2023-12-04|3041.30
#2023-12-05|3017.98
#2023-12-06|2981.13
#2023-12-07|2985.88
#2023-12-08|2947.99
#2023-12-11|2925.01
#2023-12-12|2932.13
#2023-12-13|2902.50
#2023-12-14|3059.19
#2023-12-15|3076.67
#2023-12-18|3057.45
#2023-12-19|3080.11
#2023-12-20|3080.73
#2023-12-21|3088.65
#2023-12-22|3118.48
#2023-12-25|3118.48
#2023-12-26|3118.48
#2023-12-27|3130.92
#2023-12-28|3168.56
#2023-12-29|3166.97
#2024-01-01|3166.97
#2024-01-02|3168.84
#2024-01-03|3141.65
#2024-01-04|3209.93
#2024-01-05|3231.36
#2024-01-08|3204.08
#2024-01-09|3227.42
#2024-01-10|3210.32
#2024-01-11|3230.48
#2024-01-12|3277.86
#2024-01-15|3270.25
#2024-01-16|3260.66
#2024-01-17|3245.97
#2024-01-18|3235.07
#2024-01-19|3237.19
#2024-01-22|3228.74
#2024-01-23|3208.42
#2024-01-24|3164.72
#2024-01-25|3102.50
#2024-01-26|3066.67
#2024-01-29|3142.01
#2024-01-30|3190.46
#2024-01-31|3193.14
#2024-02-01|3215.51
#2024-02-02|3268.03
#2024-02-05|3239.68
#2024-02-06|3253.57
#2024-02-07|3297.02
#2024-02-08|3297.02
#2024-02-09|3297.02
#2024-02-12|3373.46
#2024-02-13|3348.14
#2024-02-14|3348.14
#2024-02-15|3403.29
#2024-02-16|3420.45
#2024-02-19|3387.45
#2024-02-20|3442.81
#2024-02-21|3448.63
#2024-02-22|3419.35
#2024-02-23|3382.48
#2024-02-26|3380.01
#2024-02-27|3385.64
#2024-02-28|3414.94
#2024-02-29|3363.82
#2024-03-01|3358.38
#2024-03-04|3324.60
#2024-03-05|3340.45
#2024-03-06|3397.80
#2024-03-07|3440.28
#2024-03-08|3485.86
#2024-03-11|3485.86
#2024-03-12|3485.86
#2024-03-13|3495.24
#2024-03-14|3546.18
#2024-03-15|3483.78
#2024-03-18|3445.63
#2024-03-19|3454.55
#2024-03-20|3477.40
#2024-03-21|3488.20
#2024-03-22|3464.43
#2024-03-25|3534.60
#2024-03-26|3535.77
#2024-03-27|3514.17
#2024-03-28|3483.50
#2024-03-29|3483.50
#2024-04-01|3377.56
#2024-04-02|3332.15
#2024-04-03|3246.71
#2024-04-04|3322.59
#2024-04-05|3312.84
#2024-04-08|3312.84
#2024-04-09|3312.84
#2024-04-10|3312.84
#2024-04-11|3312.84
#2024-04-12|3312.84
#2024-04-15|3312.84
#2024-04-16|3117.94
#2024-04-17|3107.70
#2024-04-18|3158.74
#2024-04-19|3098.10
#2024-04-22|3094.04
#2024-04-23|3155.04
#2024-04-24|3208.89
#2024-04-25|3155.09
#2024-04-26|3047.63
#2024-04-29|3072.72
#2024-04-30|3100.84
#2024-05-01|3100.84
#2024-05-02|2978.50
#2024-05-03|3021.83
#2024-05-06|3045.05
#2024-05-07|3001.70
#2024-05-08|2955.88
#2024-05-09|2955.88
#2024-05-10|2955.88
#2024-05-13|2968.23
#2024-05-14|2983.05
#2024-05-15|3025.13
#2024-05-16|3066.72
#2024-05-17|3117.56
#2024-05-20|3026.51
#2024-05-21|2946.73
#2024-05-22|2963.89
#2024-05-23|2963.89
#2024-05-24|2963.89
#2024-05-27|2878.16
#2024-05-28|2883.01
#2024-05-29|2806.29
#2024-05-30|2768.02
#2024-05-31|2798.23
#2024-06-03|2864.98
#2024-06-04|2867.84
#2024-06-05|2846.59
#2024-06-06|2894.27
#2024-06-07|2865.21
#2024-06-10|2882.16
#2024-06-11|2819.53
#2024-06-12|2793.11
#2024-06-13|2780.35
#2024-06-14|2717.19
#2024-06-17|2717.19
#2024-06-18|2717.19
#2024-06-19|2686.39
#2024-06-20|2779.80
#2024-06-21|2852.94
#2024-06-24|2845.57
#2024-06-25|2835.41
#2024-06-26|2806.13
#2024-06-27|2877.23
#2024-06-28|2949.12
#2024-07-01|2967.79
#2024-07-02|2943.11
#2024-07-03|2966.87
#2024-07-04|2986.83
#2024-07-05|3030.41
#2024-07-08|3021.66
#2024-07-09|3068.32
#2024-07-10|3068.06
#2024-07-11|3075.39
#2024-07-12|3105.49
#2024-07-15|3073.70
#2024-07-16|3039.85
#2024-07-17|3050.27
#2024-07-18|3117.97
#2024-07-19|3114.48
#2024-07-22|3123.62
#2024-07-23|3107.49
#2024-07-24|3077.83
#2024-07-25|3095.13
#2024-07-26|3099.77
#2024-07-29|3088.04
#2024-07-30|3053.06
#2024-07-31|3068.69
#2024-08-01|3138.23
#2024-08-02|3118.62
#2024-08-05|3017.56
#2024-08-06|3058.15
#2024-08-07|3113.70
#2024-08-08|3171.03
#2024-08-09|3164.68
#2024-08-12|3172.13
#2024-08-13|3229.48
#2024-08-14|3276.64
#2024-08-15|3272.36
#2024-08-16|3294.16
#2024-08-19|3338.60
#2024-08-20|3407.13
#2024-08-21|3427.20
#2024-08-22|3351.61
#2024-08-23|3400.98
#2024-08-26|3445.20
#2024-08-27|3381.67
#2024-08-28|3433.22
#2024-08-29|3396.86
#2024-08-30|3411.76
#2024-09-02|3401.87
#2024-09-03|3374.55
#2024-09-04|3398.42
#2024-09-05|3421.57
#2024-09-06|3465.10
#2024-09-09|3434.79
#2024-09-10|3460.52
#2024-09-11|3479.05
#2024-09-12|3470.66
#2024-09-13|3491.96
#2024-09-16|3491.96
#2024-09-17|3535.11
#2024-09-18|3563.63
#2024-09-19|3643.24
#2024-09-20|3626.19
#2024-09-23|3681.39
#2024-09-24|3664.25
#2024-09-25|3624.10
#2024-09-26|3530.40
#2024-09-27|3523.49
#2024-09-30|3425.09
#2024-10-01|3482.99
#2024-10-02|3426.57
#2024-10-03|3389.15
#2024-10-04|3355.82
#2024-10-07|3269.07
#2024-10-08|3349.45
#2024-10-09|3332.32
#2024-10-10|3321.04
#2024-10-11|3330.65
#2024-10-14|3352.32
#2024-10-15|3384.88
#2024-10-16|3377.63
#2024-10-17|3447.05
#2024-10-18|3456.29
#2024-10-21|3443.92
#2024-10-22|3375.64
#2024-10-23|3378.20
#2024-10-24|3374.95
#2024-10-25|3368.66
#2024-10-28|3299.50
#2024-10-29|3258.38
#2024-10-30|3241.43
#2024-10-31|3239.50
#2024-11-01|3234.92
#2024-11-04|3238.11
#2024-11-05|3278.82
#2024-11-06|3185.46
#2024-11-07|3139.26
#2024-11-08|3120.95
#2024-11-11|3107.03
#2024-11-12|3109.11
#2024-11-13|3130.73
#2024-11-14|3087.88
#2024-11-15|3089.39
#2024-11-18|3039.07
#2024-11-19|3025.90
#2024-11-20|3033.13
#2024-11-21|2969.66
#2024-11-22|3020.70
#2024-11-25|3118.58
#2024-11-26|3050.37
#2024-11-27|3050.37
#2024-11-28|3056.86
#2024-11-29|3016.62
#2024-12-02|2930.56
#2024-12-03|3030.40
#2024-12-04|3067.89
#2024-12-05|3045.90
#2024-12-06|3040.18
#2024-12-09|3111.68
#2024-12-10|3102.84
#2024-12-11|3106.58
#2024-12-12|3022.36
#2024-12-13|2959.79
#2024-12-16|2981.92
#2024-12-17|2904.93
#2024-12-18|2872.61
#2024-12-19|2790.62
#2024-12-20|2796.16
#2024-12-23|2862.68
#2024-12-24|2847.98
#2024-12-25|2847.98
#2024-12-26|2847.98
#2024-12-27|2857.51
#2024-12-30|2843.59
#2024-12-31|2850.47
#2025-01-01|2850.47
#2025-01-02|2912.16
#2025-01-03|2888.44
#2025-01-06|2837.32
#2025-01-07|2804.65
#2025-01-08|2838.52
#2025-01-09|2854.11
#2025-01-10|2819.96
#2025-01-13|2755.72
#2025-01-14|2712.26
#2025-01-15|2837.60
#2025-01-16|2851.11
#2025-01-17|2858.35
#2025-01-20|2860.21
#2025-01-21|2874.10
#2025-01-22|2897.87
#2025-01-23|2903.10
#2025-01-24|2859.81
#2025-01-27|2859.81
#2025-01-28|2859.81
#2025-01-29|2859.81
#2025-01-30|2802.04
#2025-01-31|2853.92
#2025-02-03|2801.25
#2025-02-04|2778.60
#2025-02-05|2738.70
#2025-02-06|2627.98
#2025-02-07|2708.59
#2025-02-10|2639.33
#2025-02-11|2616.87
#2025-02-12|2647.05
#2025-02-13|2625.89
#2025-02-14|2628.26
#2025-02-17|2752.38
#2025-02-18|2769.24
#2025-02-19|2652.15
#2025-02-20|2635.40
#2025-02-21|2622.64
#2025-02-24|2613.55
#2025-02-25|2553.35
#2025-02-26|2555.20
#2025-02-27|2448.85
#2025-02-28|2350.80
#2025-03-03|2509.73
#2025-03-04|2515.13
#2025-03-05|2598.22
#2025-03-06|2617.64
#2025-03-07|2586.19
#2025-03-10|2554.53
#2025-03-11|2552.66
#2025-03-12|2608.54
#2025-03-13|2561.17
#2025-03-14|2528.18
#2025-03-17|2504.38
#2025-03-18|2411.78
#2025-03-19|2419.11
#2025-03-20|2415.98
#2025-03-21|2356.81
#2025-03-24|2342.44
#2025-03-25|2418.25
#2025-03-26|2575.41
#2025-03-27|2588.55
#2025-03-28|2588.55
#2025-03-31|2588.55
#2025-04-01|2588.55
#2025-04-02|2588.55
#2025-04-03|2588.55
#2025-04-04|2588.55
#2025-04-07|2588.55
#2025-04-08|2310.87
#2025-04-09|2334.20
#2025-04-10|2452.84
#2025-04-11|2479.23
#2025-04-14|2527.72
#2025-04-15|2547.40
#2025-04-16|2509.59
#2025-04-17|2506.24
#2025-04-18|2506.24
#2025-04-21|2475.29
#2025-04-22|2510.10
#2025-04-23|2587.58
#2025-04-24|2545.03
#2025-04-25|2573.24
#2025-04-28|2614.72
#2025-04-29|2624.22
#2025-04-30|2660.79
#2025-05-01|2660.79
#2025-05-02|2723.47
#2025-05-05|2722.06
#2025-05-06|2729.43
#2025-05-07|2724.84
#2025-05-08|2677.01
#2025-05-09|2683.82
#2025-05-12|2683.82
#2025-05-13|2683.82
#2025-05-14|2803.37
#2025-05-15|2875.00
#2025-05-16|2903.00
#2025-05-19|2933.93
#2025-05-20|2916.64
#2025-05-21|2970.81
#2025-05-22|2981.06
#2025-05-23|3013.92
#2025-05-26|3001.30
#2025-05-27|2971.78
#2025-05-28|2965.02
#2025-05-29|2965.02
#2025-05-30|2965.02
#2025-06-02|2853.18
#2025-06-03|2836.21
#2025-06-04|2795.96
#2025-06-05|2804.19
#2025-06-06|2804.19
#2025-06-09|2804.19
#2025-06-10|2862.35
#2025-06-11|2838.21
#2025-06-12|2850.77
#2025-06-13|2809.29
#2025-06-16|2791.77
#2025-06-17|2799.92
#2025-06-18|2761.24
#2025-06-19|2682.91
#2025-06-20|2666.80
#2025-06-23|2623.40
#2025-06-24|2692.42
#2025-06-25|2656.80
#2025-06-26|2706.41
#2025-06-27|2706.41
#2025-06-30|2673.84
#2025-07-01|2660.05
#2025-07-02|2646.66
#2025-07-03|2638.46
#2025-07-04|2646.19
#2025-07-07|2640.41
#2025-07-08|2616.83
#2025-07-09|2612.99
#2025-07-10|2683.04
#2025-07-11|2708.19
#2025-07-14|2634.97
#2025-07-15|2656.57
#2025-07-16|2653.24
#2025-07-17|2647.81
#2025-07-18|2635.89
#2025-07-21|2622.63
#2025-07-22|2614.22
#2025-07-23|2617.78
#2025-07-24|2675.05
#2025-07-25|2633.02
#2025-07-28|2653.74
#2025-07-29|2624.93
#2025-07-30|2585.19
#2025-07-31|2531.85
#2025-08-01|2537.73
#2025-08-04|2552.67
#2025-08-05|2603.58
#2025-08-06|2572.46
#2025-08-07|2582.64
#2025-08-08|2577.77
#2025-08-11|2649.47
#2025-08-12|2763.29
#2025-08-13|2792.11
#2025-08-14|2779.55
#2025-08-15|2769.42
#2025-08-18|2769.42
#2025-08-19|2703.94
#2025-08-20|2742.61
#2025-08-21|2741.13
#2025-08-22|2702.33
#2025-08-25|2749.48
#2025-08-26|2699.86
#2025-08-27|2675.42
#2025-08-28|2681.13
#2025-08-29|2596.29
#2025-09-01|2568.75
#2025-09-02|2564.16
#2025-09-03|2579.91
#2025-09-04|2581.49
#2025-09-05|2581.49
#2025-09-08|2509.23
#2025-09-09|2415.18
#2025-09-10|2484.73
#2025-09-11|2550.10
#2025-09-12|2601.11
#2025-09-15|2600.11
#2025-09-16|2572.11
#2025-09-17|2585.16
#2025-09-18|2543.88
#2025-09-19|2539.07
#2025-09-22|2510.25
#2025-09-23|2518.57
#2025-09-24|2505.38
#2025-09-25|2463.41
#2025-09-26|2453.49
#2025-09-29|2471.20
#2025-09-30|2432.36
#2025-10-01|2401.74
#2025-10-02|2383.96
#2025-10-03|2386.18
#2025-10-06|2368.07
#2025-10-07|2392.66
#2025-10-08|2356.22
#2025-10-09|2430.20
#2025-10-10|2364.14
#2025-10-13|2334.10
#2025-10-14|2282.64
#2025-10-15|2269.77
#2025-10-16|2289.04
#2025-10-17|2305.74
#2025-10-20|2429.33
#2025-10-21|2536.38
#2025-10-22|2483.79
#2025-10-23|2535.85
#2025-10-24|2554.53
#2025-10-27|2556.76
#2025-10-28|2548.95
#2025-10-29|2619.52
#2025-10-30|2621.61
#2025-10-31|2627.00
#2025-11-03|2658.46
#2025-11-04|2636.74
#2025-11-05|2648.87
#2025-11-06|2629.55
#2025-11-07|2648.34
#2025-11-10|2624.56
#2025-11-11|2580.86
#2025-11-12|2604.99
#2025-11-13|2569.39
#2025-11-14|2590.71
#2025-11-17|2622.14
#2025-11-18|2599.59
#2025-11-19|2629.38
#2025-11-20|2622.72
#2025-11-21|2617.45
#2025-11-24|2647.13
#2025-11-25|2621.77
#2025-11-26|2602.90
#2025-11-27|2563.99
#2025-11-28|2536.53
#2025-12-01|2557.97
#2025-12-02|2564.72
#2025-12-03|2554.99
#2025-12-04|2551.48
#2025-12-05|2553.27
#2025-12-08|2554.96
#2025-12-09|2525.62
#2025-12-10|2522.22
#2025-12-11|2501.16
#2025-12-12|2495.36
#2025-12-15|2588.18
#2025-12-16|2533.76
#2025-12-17|2539.20
#2025-12-18|2575.15
#2025-12-19|2551.88
#2025-12-22|2556.09
#2025-12-23|2529.51
#2025-12-24|2530.86
#2025-12-25|2530.86
#2025-12-26|2530.86
#2025-12-29|2530.49
#2025-12-30|2551.44
#2025-12-31|2564.27
#2026-01-01|2564.27
#2026-01-02|2539.49
#2026-01-05|2538.48
#2026-01-06|2554.56
#2026-01-07|2542.32
#2026-01-08|2527.55
#2026-01-09|2525.35
#2026-01-12|2512.52
#2026-01-13|2527.69
#2026-01-14|2520.15
#2026-01-15|2567.60
#2026-01-16|2567.60
#2026-01-19|2574.51
#2026-01-20|2557.11
#2026-01-21|2506.80
#2026-01-22|2503.78
#2026-01-23|2523.19
#2026-01-26|2518.57
#2026-01-27|2481.30
#2026-01-28|2348.78
#2026-01-29|2410.74
#2026-01-30|2462.21
#2026-02-02|2493.35
#2026-02-03|2506.24
#2026-02-04|2558.24
#2026-02-05|2548.03
#2026-02-06|2509.33
#2026-02-09|2485.88
#2026-02-10|2494.24
#2026-02-11|2487.85
#2026-02-12|2468.43
#2026-02-13|2444.75
#2026-02-16|2444.75
#2026-02-17|2444.75
#2026-02-18|2477.59
#2026-02-19|2431.44
#2026-02-20|2458.76
#2026-02-23|2508.19
#2026-02-24|2494.61
#2026-02-25|2528.30
#2026-02-26|2525.95
#2026-02-27|2491.30
#2026-03-02|2414.73
#2026-03-03|2416.07
#2026-03-04|2349.61
#2026-03-05|2414.04
#2026-03-06|2366.26
#2026-03-09|2309.74
#2026-03-10|2341.64
#2026-03-11|2319.81
#2026-03-12|2333.69
#2026-03-13|2289.89
#2026-03-16|2257.61
#2026-03-17|2268.04
#2026-03-18|2268.04
#2026-03-19|2268.04
#2026-03-20|2268.04
#2026-03-23|2268.04
#2026-03-24|2268.04
#2026-03-25|2330.51
#2026-03-26|2304.37
#2026-03-27|2244.77
#2026-03-30|2227.43
#2026-03-31|2219.41
#2026-04-01|2231.05
#2026-04-02|2227.07
#2026-04-03|2227.07
#2026-04-06|2202.28