Table Data - NASDAQ Indonesia Financials Net Total Return Index
| Title | NASDAQ Indonesia Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:53 PM CDT |
| Notes | For more information about this series, see: NQID30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 177.12 |
| 2004-10-01 | 180.82 |
| 2004-10-04 | 188.44 |
| 2004-10-05 | 193.93 |
| 2004-10-06 | 190.78 |
| 2004-10-07 | 188.39 |
| 2004-10-08 | 190.56 |
| 2004-10-11 | 190.72 |
| 2004-10-12 | 185.00 |
| 2004-10-13 | 189.58 |
| 2004-10-14 | 188.51 |
| 2004-10-15 | 188.61 |
| 2004-10-18 | 185.62 |
| 2004-10-19 | 183.11 |
| 2004-10-20 | 181.18 |
| 2004-10-21 | 178.26 |
| 2004-10-22 | 183.44 |
| 2004-10-25 | 183.92 |
| 2004-10-26 | 182.15 |
| 2004-10-27 | 187.15 |
| 2004-10-28 | 189.94 |
| 2004-10-29 | 188.68 |
| 2004-11-01 | 193.10 |
| 2004-11-02 | 197.89 |
| 2004-11-03 | 197.49 |
| 2004-11-04 | 197.33 |
| 2004-11-05 | 197.37 |
| 2004-11-08 | 197.81 |
| 2004-11-09 | 199.75 |
| 2004-11-10 | 206.62 |
| 2004-11-11 | 208.09 |
| 2004-11-12 | 210.93 |
| 2004-11-15 | 211.02 |
| 2004-11-16 | 211.10 |
| 2004-11-17 | 210.87 |
| 2004-11-18 | 210.98 |
| 2004-11-19 | 210.89 |
| 2004-11-22 | 212.55 |
| 2004-11-23 | 220.75 |
| 2004-11-24 | 220.95 |
| 2004-11-25 | . |
| 2004-11-26 | 221.46 |
| 2004-11-29 | 224.01 |
| 2004-11-30 | 226.45 |
| 2004-12-01 | 230.58 |
| 2004-12-02 | 232.25 |
| 2004-12-03 | 228.10 |
| 2004-12-06 | 228.77 |
| 2004-12-07 | 227.99 |
| 2004-12-08 | 225.66 |
| 2004-12-09 | 223.57 |
| 2004-12-10 | 217.43 |
| 2004-12-13 | 213.63 |
| 2004-12-14 | 211.22 |
| 2004-12-15 | 212.11 |
| 2004-12-16 | 217.83 |
| 2004-12-17 | 226.34 |
| 2004-12-20 | 224.89 |
| 2004-12-21 | 231.44 |
| 2004-12-22 | 234.84 |
| 2004-12-23 | 236.12 |
| 2004-12-24 | . |
| 2004-12-27 | 238.49 |
| 2004-12-28 | 241.11 |
| 2004-12-29 | 240.55 |
| 2004-12-30 | 238.93 |
| 2004-12-31 | 240.15 |
| 2005-01-03 | 236.58 |
| 2005-01-04 | 241.32 |
| 2005-01-05 | 243.71 |
| 2005-01-06 | 245.03 |
| 2005-01-07 | 238.32 |
| 2005-01-10 | 231.63 |
| 2005-01-11 | 233.46 |
| 2005-01-12 | 233.30 |
| 2005-01-13 | 236.95 |
| 2005-01-14 | 235.04 |
| 2005-01-17 | . |
| 2005-01-18 | 234.16 |
| 2005-01-19 | 235.04 |
| 2005-01-20 | 236.18 |
| 2005-01-21 | 236.39 |
| 2005-01-24 | 235.98 |
| 2005-01-25 | 235.37 |
| 2005-01-26 | 237.85 |
| 2005-01-27 | 239.69 |
| 2005-01-28 | 238.86 |
| 2005-01-31 | 237.17 |
| 2005-02-01 | 235.40 |
| 2005-02-02 | 239.76 |
| 2005-02-03 | 239.74 |
| 2005-02-04 | 238.05 |
| 2005-02-07 | 235.88 |
| 2005-02-08 | 233.58 |
| 2005-02-09 | 233.58 |
| 2005-02-10 | 233.58 |
| 2005-02-11 | 237.53 |
| 2005-02-14 | 242.34 |
| 2005-02-15 | 242.44 |
| 2005-02-16 | 244.23 |
| 2005-02-17 | 250.38 |
| 2005-02-18 | 253.14 |
| 2005-02-21 | . |
| 2005-02-22 | 257.88 |
| 2005-02-23 | 259.66 |
| 2005-02-24 | 258.17 |
| 2005-02-25 | 254.58 |
| 2005-02-28 | 254.65 |
| 2005-03-01 | 254.46 |
| 2005-03-02 | 250.92 |
| 2005-03-03 | 255.43 |
| 2005-03-04 | 254.33 |
| 2005-03-07 | 261.19 |
| 2005-03-08 | 259.12 |
| 2005-03-09 | 256.58 |
| 2005-03-10 | 254.60 |
| 2005-03-11 | 254.60 |
| 2005-03-14 | 250.89 |
| 2005-03-15 | 254.97 |
| 2005-03-16 | 268.31 |
| 2005-03-17 | 262.34 |
| 2005-03-18 | 262.48 |
| 2005-03-21 | 262.62 |
| 2005-03-22 | 261.79 |
| 2005-03-23 | 256.71 |
| 2005-03-24 | 247.43 |
| 2005-03-25 | . |
| 2005-03-28 | 240.51 |
| 2005-03-29 | 235.19 |
| 2005-03-30 | 234.45 |
| 2005-03-31 | 240.26 |
| 2005-04-01 | 241.37 |
| 2005-04-04 | 241.98 |
| 2005-04-05 | 242.16 |
| 2005-04-06 | 244.07 |
| 2005-04-07 | 244.91 |
| 2005-04-08 | 241.82 |
| 2005-04-11 | 240.27 |
| 2005-04-12 | 239.08 |
| 2005-04-13 | 240.10 |
| 2005-04-14 | 239.04 |
| 2005-04-15 | 235.95 |
| 2005-04-18 | 226.43 |
| 2005-04-19 | 229.34 |
| 2005-04-20 | 233.87 |
| 2005-04-21 | 224.77 |
| 2005-04-22 | 224.77 |
| 2005-04-25 | 211.98 |
| 2005-04-26 | 216.52 |
| 2005-04-27 | 219.37 |
| 2005-04-28 | 222.80 |
| 2005-04-29 | 220.90 |
| 2005-05-02 | 222.24 |
| 2005-05-03 | 223.67 |
| 2005-05-04 | 230.40 |
| 2005-05-05 | 230.34 |
| 2005-05-06 | 234.46 |
| 2005-05-09 | 238.45 |
| 2005-05-10 | 236.76 |
| 2005-05-11 | 233.95 |
| 2005-05-12 | 234.22 |
| 2005-05-13 | 235.28 |
| 2005-05-16 | 232.58 |
| 2005-05-17 | 234.79 |
| 2005-05-18 | 231.62 |
| 2005-05-19 | 232.66 |
| 2005-05-20 | 233.18 |
| 2005-05-23 | 232.08 |
| 2005-05-24 | 232.04 |
| 2005-05-25 | 231.52 |
| 2005-05-26 | 232.73 |
| 2005-05-27 | 232.35 |
| 2005-05-30 | . |
| 2005-05-31 | 238.92 |
| 2005-06-01 | 236.12 |
| 2005-06-02 | 237.36 |
| 2005-06-03 | 235.62 |
| 2005-06-06 | 233.65 |
| 2005-06-07 | 234.12 |
| 2005-06-08 | 234.21 |
| 2005-06-09 | 232.52 |
| 2005-06-10 | 231.46 |
| 2005-06-13 | 230.70 |
| 2005-06-14 | 232.43 |
| 2005-06-15 | 235.98 |
| 2005-06-16 | 236.08 |
| 2005-06-17 | 239.48 |
| 2005-06-20 | 240.10 |
| 2005-06-21 | 240.25 |
| 2005-06-22 | 241.75 |
| 2005-06-23 | 240.82 |
| 2005-06-24 | 241.15 |
| 2005-06-27 | 237.92 |
| 2005-06-28 | 238.03 |
| 2005-06-29 | 237.47 |
| 2005-06-30 | 236.82 |
| 2005-07-01 | 238.53 |
| 2005-07-04 | . |
| 2005-07-05 | 232.52 |
| 2005-07-06 | 233.75 |
| 2005-07-07 | 230.54 |
| 2005-07-08 | 233.07 |
| 2005-07-11 | 236.30 |
| 2005-07-12 | 237.33 |
| 2005-07-13 | 237.48 |
| 2005-07-14 | 238.56 |
| 2005-07-15 | 238.91 |
| 2005-07-18 | 236.45 |
| 2005-07-19 | 237.84 |
| 2005-07-20 | 238.91 |
| 2005-07-21 | 243.48 |
| 2005-07-22 | 243.08 |
| 2005-07-25 | 244.18 |
| 2005-07-26 | 246.61 |
| 2005-07-27 | 245.63 |
| 2005-07-28 | 250.16 |
| 2005-07-29 | 253.37 |
| 2005-08-01 | 254.40 |
| 2005-08-02 | 255.92 |
| 2005-08-03 | 256.88 |
| 2005-08-04 | 255.48 |
| 2005-08-05 | 249.62 |
| 2005-08-08 | 247.25 |
| 2005-08-09 | 246.13 |
| 2005-08-10 | 249.14 |
| 2005-08-11 | 246.88 |
| 2005-08-12 | 243.00 |
| 2005-08-15 | 233.02 |
| 2005-08-16 | 232.97 |
| 2005-08-17 | 233.21 |
| 2005-08-18 | 230.17 |
| 2005-08-19 | 224.49 |
| 2005-08-22 | 220.42 |
| 2005-08-23 | 214.81 |
| 2005-08-24 | 206.07 |
| 2005-08-25 | 212.11 |
| 2005-08-26 | 206.98 |
| 2005-08-29 | 187.19 |
| 2005-08-30 | 203.53 |
| 2005-08-31 | 207.54 |
| 2005-09-01 | 207.21 |
| 2005-09-02 | 205.81 |
| 2005-09-05 | . |
| 2005-09-06 | 207.61 |
| 2005-09-07 | 208.26 |
| 2005-09-08 | 209.21 |
| 2005-09-09 | 214.64 |
| 2005-09-12 | 222.19 |
| 2005-09-13 | 218.84 |
| 2005-09-14 | 215.25 |
| 2005-09-15 | 212.87 |
| 2005-09-16 | 210.64 |
| 2005-09-19 | 212.85 |
| 2005-09-20 | 210.51 |
| 2005-09-21 | 207.88 |
| 2005-09-22 | 201.70 |
| 2005-09-23 | 198.87 |
| 2005-09-26 | 202.28 |
| 2005-09-27 | 201.92 |
| 2005-09-28 | 197.98 |
| 2005-09-29 | 204.80 |
| 2005-09-30 | 210.41 |
| 2005-10-03 | 211.11 |
| 2005-10-04 | 215.72 |
| 2005-10-05 | 216.96 |
| 2005-10-06 | 214.00 |
| 2005-10-07 | 211.09 |
| 2005-10-10 | 213.59 |
| 2005-10-11 | 211.23 |
| 2005-10-12 | 206.04 |
| 2005-10-13 | 204.33 |
| 2005-10-14 | 205.63 |
| 2005-10-17 | 203.18 |
| 2005-10-18 | 204.92 |
| 2005-10-19 | 200.82 |
| 2005-10-20 | 202.94 |
| 2005-10-21 | 204.65 |
| 2005-10-24 | 205.64 |
| 2005-10-25 | 206.06 |
| 2005-10-26 | 202.77 |
| 2005-10-27 | 202.20 |
| 2005-10-28 | 199.11 |
| 2005-10-31 | 200.20 |
| 2005-11-01 | 199.51 |
| 2005-11-02 | 198.86 |
| 2005-11-03 | 198.99 |
| 2005-11-04 | 198.91 |
| 2005-11-07 | 198.17 |
| 2005-11-08 | 197.93 |
| 2005-11-09 | 198.70 |
| 2005-11-10 | 194.30 |
| 2005-11-11 | 192.32 |
| 2005-11-14 | 191.15 |
| 2005-11-15 | 192.24 |
| 2005-11-16 | 195.23 |
| 2005-11-17 | 196.54 |
| 2005-11-18 | 199.09 |
| 2005-11-21 | 200.67 |
| 2005-11-22 | 201.38 |
| 2005-11-23 | 202.00 |
| 2005-11-24 | . |
| 2005-11-25 | 206.99 |
| 2005-11-28 | 210.55 |
| 2005-11-29 | 210.66 |
| 2005-11-30 | 212.97 |
| 2005-12-01 | 213.82 |
| 2005-12-02 | 218.79 |
| 2005-12-05 | 218.67 |
| 2005-12-06 | 220.61 |
| 2005-12-07 | 231.22 |
| 2005-12-08 | 237.84 |
| 2005-12-09 | 236.11 |
| 2005-12-12 | 237.32 |
| 2005-12-13 | 241.07 |
| 2005-12-14 | 237.11 |
| 2005-12-15 | 234.19 |
| 2005-12-16 | 233.12 |
| 2005-12-19 | 234.84 |
| 2005-12-20 | 235.21 |
| 2005-12-21 | 232.20 |
| 2005-12-22 | 236.18 |
| 2005-12-23 | 234.38 |
| 2005-12-26 | . |
| 2005-12-27 | 235.44 |
| 2005-12-28 | 236.88 |
| 2005-12-29 | 237.14 |
| 2005-12-30 | 236.90 |
| 2006-01-02 | . |
| 2006-01-03 | 247.06 |
| 2006-01-04 | 261.39 |
| 2006-01-05 | 259.17 |
| 2006-01-06 | 261.98 |
| 2006-01-09 | 272.19 |
| 2006-01-10 | 272.48 |
| 2006-01-11 | 272.52 |
| 2006-01-12 | 272.74 |
| 2006-01-13 | 269.95 |
| 2006-01-16 | . |
| 2006-01-17 | 259.31 |
| 2006-01-18 | 251.98 |
| 2006-01-19 | 266.16 |
| 2006-01-20 | 262.55 |
| 2006-01-23 | 256.18 |
| 2006-01-24 | 257.87 |
| 2006-01-25 | 267.48 |
| 2006-01-26 | 264.82 |
| 2006-01-27 | 267.01 |
| 2006-01-30 | 266.35 |
| 2006-01-31 | 266.38 |
| 2006-02-01 | 270.44 |
| 2006-02-02 | 268.41 |
| 2006-02-03 | 272.13 |
| 2006-02-06 | 274.31 |
| 2006-02-07 | 276.03 |
| 2006-02-08 | 270.47 |
| 2006-02-09 | 271.64 |
| 2006-02-10 | 271.05 |
| 2006-02-13 | 268.78 |
| 2006-02-14 | 265.94 |
| 2006-02-15 | 266.54 |
| 2006-02-16 | 266.67 |
| 2006-02-17 | 267.75 |
| 2006-02-20 | . |
| 2006-02-21 | 261.84 |
| 2006-02-22 | 256.56 |
| 2006-02-23 | 254.56 |
| 2006-02-24 | 250.25 |
| 2006-02-27 | 259.85 |
| 2006-02-28 | 260.93 |
| 2006-03-01 | 265.88 |
| 2006-03-02 | 269.91 |
| 2006-03-03 | 270.90 |
| 2006-03-06 | 271.82 |
| 2006-03-07 | 265.18 |
| 2006-03-08 | 260.18 |
| 2006-03-09 | 264.26 |
| 2006-03-10 | 271.82 |
| 2006-03-13 | 267.57 |
| 2006-03-14 | 271.12 |
| 2006-03-15 | 272.94 |
| 2006-03-16 | 280.71 |
| 2006-03-17 | 293.01 |
| 2006-03-20 | 303.62 |
| 2006-03-21 | 302.65 |
| 2006-03-22 | 293.96 |
| 2006-03-23 | 292.34 |
| 2006-03-24 | 292.38 |
| 2006-03-27 | 296.13 |
| 2006-03-28 | 302.77 |
| 2006-03-29 | 297.84 |
| 2006-03-30 | 298.66 |
| 2006-03-31 | 299.90 |
| 2006-04-03 | 306.24 |
| 2006-04-04 | 309.80 |
| 2006-04-05 | 322.60 |
| 2006-04-06 | 327.53 |
| 2006-04-07 | 330.57 |
| 2006-04-10 | 330.85 |
| 2006-04-11 | 324.55 |
| 2006-04-12 | 321.42 |
| 2006-04-13 | 326.72 |
| 2006-04-14 | . |
| 2006-04-17 | 327.74 |
| 2006-04-18 | 337.16 |
| 2006-04-19 | 355.35 |
| 2006-04-20 | 360.71 |
| 2006-04-21 | 354.59 |
| 2006-04-24 | 349.39 |
| 2006-04-25 | 347.52 |
| 2006-04-26 | 351.97 |
| 2006-04-27 | 351.12 |
| 2006-04-28 | 342.88 |
| 2006-05-01 | 343.22 |
| 2006-05-02 | 345.81 |
| 2006-05-03 | 354.42 |
| 2006-05-04 | 348.83 |
| 2006-05-05 | 346.66 |
| 2006-05-08 | 357.22 |
| 2006-05-09 | 358.96 |
| 2006-05-10 | 357.36 |
| 2006-05-11 | 365.23 |
| 2006-05-12 | 351.55 |
| 2006-05-15 | 311.25 |
| 2006-05-16 | 310.05 |
| 2006-05-17 | 330.16 |
| 2006-05-18 | 311.58 |
| 2006-05-19 | 305.29 |
| 2006-05-22 | 284.35 |
| 2006-05-23 | 294.01 |
| 2006-05-24 | 291.46 |
| 2006-05-25 | 291.46 |
| 2006-05-26 | 294.61 |
| 2006-05-29 | . |
| 2006-05-30 | 301.16 |
| 2006-05-31 | 290.52 |
| 2006-06-01 | 281.36 |
| 2006-06-02 | 288.69 |
| 2006-06-05 | 289.47 |
| 2006-06-06 | 282.47 |
| 2006-06-07 | 279.06 |
| 2006-06-08 | 266.49 |
| 2006-06-09 | 276.26 |
| 2006-06-12 | 274.84 |
| 2006-06-13 | 265.28 |
| 2006-06-14 | 267.70 |
| 2006-06-15 | 273.99 |
| 2006-06-16 | 294.50 |
| 2006-06-19 | 287.94 |
| 2006-06-20 | 289.58 |
| 2006-06-21 | 288.43 |
| 2006-06-22 | 291.39 |
| 2006-06-23 | 287.65 |
| 2006-06-26 | 284.17 |
| 2006-06-27 | 288.86 |
| 2006-06-28 | 283.08 |
| 2006-06-29 | 283.11 |
| 2006-06-30 | 295.68 |
| 2006-07-03 | 310.25 |
| 2006-07-04 | . |
| 2006-07-05 | 311.54 |
| 2006-07-06 | 306.68 |
| 2006-07-07 | 312.77 |
| 2006-07-10 | 311.64 |
| 2006-07-11 | 313.36 |
| 2006-07-12 | 312.30 |
| 2006-07-13 | 309.54 |
| 2006-07-14 | 298.24 |
| 2006-07-17 | 284.85 |
| 2006-07-18 | 285.64 |
| 2006-07-19 | 283.55 |
| 2006-07-20 | 296.03 |
| 2006-07-21 | 298.17 |
| 2006-07-24 | 291.95 |
| 2006-07-25 | 293.07 |
| 2006-07-26 | 291.09 |
| 2006-07-27 | 306.19 |
| 2006-07-28 | 305.57 |
| 2006-07-31 | 311.84 |
| 2006-08-01 | 318.37 |
| 2006-08-02 | 326.16 |
| 2006-08-03 | 319.30 |
| 2006-08-04 | 324.14 |
| 2006-08-07 | 329.97 |
| 2006-08-08 | 323.16 |
| 2006-08-09 | 328.17 |
| 2006-08-10 | 321.53 |
| 2006-08-11 | 324.39 |
| 2006-08-14 | 329.38 |
| 2006-08-15 | 332.21 |
| 2006-08-16 | 333.04 |
| 2006-08-17 | 333.04 |
| 2006-08-18 | 334.04 |
| 2006-08-21 | 334.04 |
| 2006-08-22 | 336.44 |
| 2006-08-23 | 334.05 |
| 2006-08-24 | 332.40 |
| 2006-08-25 | 330.04 |
| 2006-08-28 | 332.33 |
| 2006-08-29 | 337.29 |
| 2006-08-30 | 334.08 |
| 2006-08-31 | 336.28 |
| 2006-09-01 | 341.39 |
| 2006-09-04 | . |
| 2006-09-05 | 349.05 |
| 2006-09-06 | 347.70 |
| 2006-09-07 | 345.84 |
| 2006-09-08 | 343.79 |
| 2006-09-11 | 338.52 |
| 2006-09-12 | 335.58 |
| 2006-09-13 | 343.25 |
| 2006-09-14 | 344.80 |
| 2006-09-15 | 345.93 |
| 2006-09-18 | 347.57 |
| 2006-09-19 | 350.99 |
| 2006-09-20 | 349.50 |
| 2006-09-21 | 360.84 |
| 2006-09-22 | 365.82 |
| 2006-09-25 | 363.11 |
| 2006-09-26 | 357.78 |
| 2006-09-27 | 361.98 |
| 2006-09-28 | 360.24 |
| 2006-09-29 | 361.76 |
| 2006-10-02 | 360.91 |
| 2006-10-03 | 359.32 |
| 2006-10-04 | 355.49 |
| 2006-10-05 | 359.82 |
| 2006-10-06 | 360.71 |
| 2006-10-09 | 356.45 |
| 2006-10-10 | 363.02 |
| 2006-10-11 | 362.71 |
| 2006-10-12 | 367.33 |
| 2006-10-13 | 378.98 |
| 2006-10-16 | 375.20 |
| 2006-10-17 | 377.52 |
| 2006-10-18 | 376.13 |
| 2006-10-19 | 381.23 |
| 2006-10-20 | 376.38 |
| 2006-10-23 | 376.07 |
| 2006-10-24 | 376.07 |
| 2006-10-25 | 376.07 |
| 2006-10-26 | 378.34 |
| 2006-10-27 | 378.44 |
| 2006-10-30 | 378.07 |
| 2006-10-31 | 378.49 |
| 2006-11-01 | 378.43 |
| 2006-11-02 | 383.54 |
| 2006-11-03 | 383.78 |
| 2006-11-06 | 390.93 |
| 2006-11-07 | 391.90 |
| 2006-11-08 | 388.40 |
| 2006-11-09 | 395.73 |
| 2006-11-10 | 394.46 |
| 2006-11-13 | 384.66 |
| 2006-11-14 | 391.76 |
| 2006-11-15 | 389.32 |
| 2006-11-16 | 392.34 |
| 2006-11-17 | 392.31 |
| 2006-11-20 | 397.54 |
| 2006-11-21 | 392.46 |
| 2006-11-22 | 396.64 |
| 2006-11-23 | . |
| 2006-11-24 | 406.83 |
| 2006-11-27 | 404.34 |
| 2006-11-28 | 387.58 |
| 2006-11-29 | 398.20 |
| 2006-11-30 | 397.81 |
| 2006-12-01 | 403.98 |
| 2006-12-04 | 398.72 |
| 2006-12-05 | 407.15 |
| 2006-12-06 | 406.60 |
| 2006-12-07 | 406.74 |
| 2006-12-08 | 404.18 |
| 2006-12-11 | 398.47 |
| 2006-12-12 | 402.74 |
| 2006-12-13 | 403.21 |
| 2006-12-14 | 402.75 |
| 2006-12-15 | 404.57 |
| 2006-12-18 | 403.11 |
| 2006-12-19 | 389.15 |
| 2006-12-20 | 397.68 |
| 2006-12-21 | 403.56 |
| 2006-12-22 | 403.40 |
| 2006-12-25 | . |
| 2006-12-26 | 401.11 |
| 2006-12-27 | 407.58 |
| 2006-12-28 | 406.92 |
| 2006-12-29 | 408.91 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 415.49 |
| 2007-01-04 | 414.72 |
| 2007-01-05 | 417.22 |
| 2007-01-08 | 412.14 |
| 2007-01-09 | 400.77 |
| 2007-01-10 | 381.64 |
| 2007-01-11 | 375.95 |
| 2007-01-12 | 371.50 |
| 2007-01-15 | . |
| 2007-01-16 | 394.39 |
| 2007-01-17 | 393.64 |
| 2007-01-18 | 394.37 |
| 2007-01-19 | 399.67 |
| 2007-01-22 | 410.70 |
| 2007-01-23 | 407.82 |
| 2007-01-24 | 406.46 |
| 2007-01-25 | 400.09 |
| 2007-01-26 | 394.38 |
| 2007-01-29 | 390.16 |
| 2007-01-30 | 394.83 |
| 2007-01-31 | 391.16 |
| 2007-02-01 | 396.18 |
| 2007-02-02 | 399.77 |
| 2007-02-05 | 396.02 |
| 2007-02-06 | 391.23 |
| 2007-02-07 | 391.40 |
| 2007-02-08 | 383.19 |
| 2007-02-09 | 375.73 |
| 2007-02-12 | 376.56 |
| 2007-02-13 | 375.26 |
| 2007-02-14 | 381.57 |
| 2007-02-15 | 391.75 |
| 2007-02-16 | 389.27 |
| 2007-02-19 | . |
| 2007-02-20 | 387.63 |
| 2007-02-21 | 390.30 |
| 2007-02-22 | 383.23 |
| 2007-02-23 | 379.33 |
| 2007-02-26 | 375.21 |
| 2007-02-27 | 371.36 |
| 2007-02-28 | 367.60 |
| 2007-03-01 | 370.08 |
| 2007-03-02 | 368.43 |
| 2007-03-05 | 353.80 |
| 2007-03-06 | 365.93 |
| 2007-03-07 | 367.18 |
| 2007-03-08 | 373.51 |
| 2007-03-09 | 374.73 |
| 2007-03-12 | 383.78 |
| 2007-03-13 | 382.02 |
| 2007-03-14 | 372.86 |
| 2007-03-15 | 374.37 |
| 2007-03-16 | 373.29 |
| 2007-03-19 | 373.29 |
| 2007-03-20 | 375.11 |
| 2007-03-21 | 380.56 |
| 2007-03-22 | 389.22 |
| 2007-03-23 | 389.15 |
| 2007-03-26 | 390.26 |
| 2007-03-27 | 390.00 |
| 2007-03-28 | 385.75 |
| 2007-03-29 | 386.25 |
| 2007-03-30 | 388.52 |
| 2007-04-02 | 397.07 |
| 2007-04-03 | 412.23 |
| 2007-04-04 | 417.17 |
| 2007-04-05 | 407.38 |
| 2007-04-06 | . |
| 2007-04-09 | 413.90 |
| 2007-04-10 | 419.94 |
| 2007-04-11 | 415.73 |
| 2007-04-12 | 416.79 |
| 2007-04-13 | 418.91 |
| 2007-04-16 | 423.30 |
| 2007-04-17 | 423.71 |
| 2007-04-18 | 421.95 |
| 2007-04-19 | 412.11 |
| 2007-04-20 | 429.37 |
| 2007-04-23 | 434.81 |
| 2007-04-24 | 427.30 |
| 2007-04-25 | 431.44 |
| 2007-04-26 | 434.08 |
| 2007-04-27 | 435.75 |
| 2007-04-30 | 424.81 |
| 2007-05-01 | 426.11 |
| 2007-05-02 | 429.32 |
| 2007-05-03 | 433.59 |
| 2007-05-04 | 441.50 |
| 2007-05-07 | 449.63 |
| 2007-05-08 | 447.35 |
| 2007-05-09 | 456.04 |
| 2007-05-10 | 466.04 |
| 2007-05-11 | 456.30 |
| 2007-05-14 | 466.84 |
| 2007-05-15 | 469.50 |
| 2007-05-16 | 478.31 |
| 2007-05-17 | 478.86 |
| 2007-05-18 | 477.50 |
| 2007-05-21 | 484.94 |
| 2007-05-22 | 488.33 |
| 2007-05-23 | 492.26 |
| 2007-05-24 | 481.51 |
| 2007-05-25 | 471.54 |
| 2007-05-28 | . |
| 2007-05-29 | 469.25 |
| 2007-05-30 | 464.01 |
| 2007-05-31 | 474.47 |
| 2007-06-01 | 474.47 |
| 2007-06-04 | 483.33 |
| 2007-06-05 | 482.67 |
| 2007-06-06 | 478.04 |
| 2007-06-07 | 479.62 |
| 2007-06-08 | 453.77 |
| 2007-06-11 | 458.59 |
| 2007-06-12 | 467.60 |
| 2007-06-13 | 460.41 |
| 2007-06-14 | 462.98 |
| 2007-06-15 | 464.18 |
| 2007-06-18 | 475.46 |
| 2007-06-19 | 474.74 |
| 2007-06-20 | 475.85 |
| 2007-06-21 | 470.22 |
| 2007-06-22 | 467.70 |
| 2007-06-25 | 461.62 |
| 2007-06-26 | 458.19 |
| 2007-06-27 | 451.33 |
| 2007-06-28 | 451.47 |
| 2007-06-29 | 461.26 |
| 2007-07-02 | 470.32 |
| 2007-07-03 | 483.15 |
| 2007-07-04 | . |
| 2007-07-05 | 487.31 |
| 2007-07-06 | 483.38 |
| 2007-07-09 | 502.83 |
| 2007-07-10 | 510.56 |
| 2007-07-11 | 500.80 |
| 2007-07-12 | 499.37 |
| 2007-07-13 | 500.59 |
| 2007-07-16 | 495.27 |
| 2007-07-17 | 502.54 |
| 2007-07-18 | 502.62 |
| 2007-07-19 | 508.43 |
| 2007-07-20 | 521.19 |
| 2007-07-23 | 527.09 |
| 2007-07-24 | 540.28 |
| 2007-07-25 | 534.47 |
| 2007-07-26 | 520.11 |
| 2007-07-27 | 500.65 |
| 2007-07-30 | 494.50 |
| 2007-07-31 | 508.37 |
| 2007-08-01 | 480.07 |
| 2007-08-02 | 484.38 |
| 2007-08-03 | 485.74 |
| 2007-08-06 | 468.17 |
| 2007-08-07 | 463.67 |
| 2007-08-08 | 485.55 |
| 2007-08-09 | 477.69 |
| 2007-08-10 | 465.54 |
| 2007-08-13 | 468.25 |
| 2007-08-14 | 457.27 |
| 2007-08-15 | 423.47 |
| 2007-08-16 | 400.70 |
| 2007-08-17 | 400.70 |
| 2007-08-20 | 427.42 |
| 2007-08-21 | 416.70 |
| 2007-08-22 | 435.64 |
| 2007-08-23 | 454.16 |
| 2007-08-24 | 455.04 |
| 2007-08-27 | 464.85 |
| 2007-08-28 | 462.53 |
| 2007-08-29 | 453.58 |
| 2007-08-30 | 456.09 |
| 2007-08-31 | 471.04 |
| 2007-09-03 | . |
| 2007-09-04 | 469.71 |
| 2007-09-05 | 472.05 |
| 2007-09-06 | 470.62 |
| 2007-09-07 | 474.87 |
| 2007-09-10 | 463.92 |
| 2007-09-11 | 461.39 |
| 2007-09-12 | 466.06 |
| 2007-09-13 | 466.71 |
| 2007-09-14 | 468.94 |
| 2007-09-17 | 467.59 |
| 2007-09-18 | 469.84 |
| 2007-09-19 | 494.96 |
| 2007-09-20 | 498.41 |
| 2007-09-21 | 504.40 |
| 2007-09-24 | 518.57 |
| 2007-09-25 | 510.44 |
| 2007-09-26 | 523.55 |
| 2007-09-27 | 524.37 |
| 2007-09-28 | 511.05 |
| 2007-10-01 | 524.05 |
| 2007-10-02 | 536.80 |
| 2007-10-03 | 535.64 |
| 2007-10-04 | 545.41 |
| 2007-10-05 | 550.86 |
| 2007-10-08 | 564.64 |
| 2007-10-09 | 567.58 |
| 2007-10-10 | 575.61 |
| 2007-10-11 | 580.17 |
| 2007-10-12 | 580.17 |
| 2007-10-15 | 580.17 |
| 2007-10-16 | 580.17 |
| 2007-10-17 | 570.76 |
| 2007-10-18 | 555.70 |
| 2007-10-19 | 539.33 |
| 2007-10-22 | 516.80 |
| 2007-10-23 | 537.31 |
| 2007-10-24 | 529.86 |
| 2007-10-25 | 552.20 |
| 2007-10-26 | 558.16 |
| 2007-10-29 | 567.82 |
| 2007-10-30 | 569.33 |
| 2007-10-31 | 562.38 |
| 2007-11-01 | 575.98 |
| 2007-11-02 | 567.95 |
| 2007-11-05 | 553.42 |
| 2007-11-06 | 556.89 |
| 2007-11-07 | 556.98 |
| 2007-11-08 | 539.77 |
| 2007-11-09 | 541.23 |
| 2007-11-12 | 526.81 |
| 2007-11-13 | 536.51 |
| 2007-11-14 | 551.65 |
| 2007-11-15 | 538.50 |
| 2007-11-16 | 528.24 |
| 2007-11-19 | 529.53 |
| 2007-11-20 | 520.62 |
| 2007-11-21 | 500.08 |
| 2007-11-22 | . |
| 2007-11-23 | 502.35 |
| 2007-11-26 | 510.86 |
| 2007-11-27 | 504.57 |
| 2007-11-28 | 509.54 |
| 2007-11-29 | 523.60 |
| 2007-11-30 | 526.47 |
| 2007-12-03 | 541.18 |
| 2007-12-04 | 547.37 |
| 2007-12-05 | 550.18 |
| 2007-12-06 | 557.95 |
| 2007-12-07 | 551.76 |
| 2007-12-10 | 556.90 |
| 2007-12-11 | 561.86 |
| 2007-12-12 | 554.19 |
| 2007-12-13 | 546.87 |
| 2007-12-14 | 540.96 |
| 2007-12-17 | 519.94 |
| 2007-12-18 | 510.78 |
| 2007-12-19 | 510.36 |
| 2007-12-20 | 510.36 |
| 2007-12-21 | 510.49 |
| 2007-12-24 | 511.17 |
| 2007-12-25 | . |
| 2007-12-26 | 526.19 |
| 2007-12-27 | 531.61 |
| 2007-12-28 | 529.71 |
| 2007-12-31 | 529.82 |
| 2008-01-01 | . |
| 2008-01-02 | 528.33 |
| 2008-01-03 | 515.69 |
| 2008-01-04 | 526.12 |
| 2008-01-07 | 522.26 |
| 2008-01-08 | 519.47 |
| 2008-01-09 | 530.09 |
| 2008-01-10 | 530.09 |
| 2008-01-11 | 530.31 |
| 2008-01-14 | 524.05 |
| 2008-01-15 | 509.56 |
| 2008-01-16 | 486.86 |
| 2008-01-17 | 494.39 |
| 2008-01-18 | 485.16 |
| 2008-01-21 | . |
| 2008-01-22 | 428.28 |
| 2008-01-23 | 462.75 |
| 2008-01-24 | 476.37 |
| 2008-01-25 | 501.56 |
| 2008-01-28 | 490.93 |
| 2008-01-29 | 496.84 |
| 2008-01-30 | 494.09 |
| 2008-01-31 | 501.67 |
| 2008-02-01 | 501.77 |
| 2008-02-04 | 511.96 |
| 2008-02-05 | 509.38 |
| 2008-02-06 | 496.27 |
| 2008-02-07 | 496.27 |
| 2008-02-08 | 496.51 |
| 2008-02-11 | 484.10 |
| 2008-02-12 | 478.61 |
| 2008-02-13 | 479.24 |
| 2008-02-14 | 495.07 |
| 2008-02-15 | 504.06 |
| 2008-02-18 | . |
| 2008-02-19 | 513.50 |
| 2008-02-20 | 508.11 |
| 2008-02-21 | 515.04 |
| 2008-02-22 | 514.27 |
| 2008-02-25 | 522.22 |
| 2008-02-26 | 523.77 |
| 2008-02-27 | 523.07 |
| 2008-02-28 | 526.60 |
| 2008-02-29 | 521.68 |
| 2008-03-03 | 505.17 |
| 2008-03-04 | 502.50 |
| 2008-03-05 | 506.51 |
| 2008-03-06 | 505.77 |
| 2008-03-07 | 505.77 |
| 2008-03-10 | 474.50 |
| 2008-03-11 | 475.93 |
| 2008-03-12 | 484.57 |
| 2008-03-13 | 462.30 |
| 2008-03-14 | 450.14 |
| 2008-03-17 | 425.96 |
| 2008-03-18 | 431.66 |
| 2008-03-19 | 435.38 |
| 2008-03-20 | 435.38 |
| 2008-03-21 | . |
| 2008-03-24 | 437.53 |
| 2008-03-25 | 453.31 |
| 2008-03-26 | 462.40 |
| 2008-03-27 | 458.61 |
| 2008-03-28 | 464.48 |
| 2008-03-31 | 458.30 |
| 2008-04-01 | 440.11 |
| 2008-04-02 | 437.24 |
| 2008-04-03 | 418.53 |
| 2008-04-04 | 431.99 |
| 2008-04-07 | 420.79 |
| 2008-04-08 | 406.66 |
| 2008-04-09 | 386.83 |
| 2008-04-10 | 401.71 |
| 2008-04-11 | 418.49 |
| 2008-04-14 | 406.10 |
| 2008-04-15 | 408.94 |
| 2008-04-16 | 419.07 |
| 2008-04-17 | 424.39 |
| 2008-04-18 | 434.03 |
| 2008-04-21 | 430.84 |
| 2008-04-22 | 418.82 |
| 2008-04-23 | 415.77 |
| 2008-04-24 | 407.63 |
| 2008-04-25 | 400.52 |
| 2008-04-28 | 397.33 |
| 2008-04-29 | 408.91 |
| 2008-04-30 | 413.76 |
| 2008-05-01 | 413.76 |
| 2008-05-02 | 438.56 |
| 2008-05-05 | 448.38 |
| 2008-05-06 | 440.51 |
| 2008-05-07 | 432.26 |
| 2008-05-08 | 427.36 |
| 2008-05-09 | 425.05 |
| 2008-05-12 | 422.87 |
| 2008-05-13 | 435.14 |
| 2008-05-14 | 435.30 |
| 2008-05-15 | 438.62 |
| 2008-05-16 | 437.64 |
| 2008-05-19 | 443.18 |
| 2008-05-20 | 443.18 |
| 2008-05-21 | 432.55 |
| 2008-05-22 | 425.55 |
| 2008-05-23 | 417.69 |
| 2008-05-26 | . |
| 2008-05-27 | 407.76 |
| 2008-05-28 | 413.06 |
| 2008-05-29 | 409.62 |
| 2008-05-30 | 406.16 |
| 2008-06-02 | 407.12 |
| 2008-06-03 | 401.18 |
| 2008-06-04 | 392.47 |
| 2008-06-05 | 397.47 |
| 2008-06-06 | 393.78 |
| 2008-06-09 | 386.65 |
| 2008-06-10 | 377.64 |
| 2008-06-11 | 381.00 |
| 2008-06-12 | 381.28 |
| 2008-06-13 | 380.34 |
| 2008-06-16 | 380.42 |
| 2008-06-17 | 377.16 |
| 2008-06-18 | 376.98 |
| 2008-06-19 | 374.87 |
| 2008-06-20 | 375.16 |
| 2008-06-23 | 364.20 |
| 2008-06-24 | 367.79 |
| 2008-06-25 | 368.87 |
| 2008-06-26 | 380.95 |
| 2008-06-27 | 371.46 |
| 2008-06-30 | 377.03 |
| 2008-07-01 | 387.59 |
| 2008-07-02 | 393.28 |
| 2008-07-03 | 387.67 |
| 2008-07-04 | . |
| 2008-07-07 | 386.92 |
| 2008-07-08 | 391.65 |
| 2008-07-09 | 404.47 |
| 2008-07-10 | 401.39 |
| 2008-07-11 | 410.91 |
| 2008-07-14 | 404.91 |
| 2008-07-15 | 387.36 |
| 2008-07-16 | 387.57 |
| 2008-07-17 | 388.29 |
| 2008-07-18 | 398.51 |
| 2008-07-21 | 412.06 |
| 2008-07-22 | 412.63 |
| 2008-07-23 | 428.92 |
| 2008-07-24 | 449.27 |
| 2008-07-25 | 434.17 |
| 2008-07-28 | 437.78 |
| 2008-07-29 | 438.51 |
| 2008-07-30 | 438.51 |
#2008-07-31| 444.24
#2008-08-01| 433.96
#2008-08-04| 437.92
#2008-08-05| 439.40
#2008-08-06| 438.34
#2008-08-07| 441.47
#2008-08-08| 428.57
#2008-08-11| 421.97
#2008-08-12| 410.04
#2008-08-13| 423.01
#2008-08-14| 421.74
#2008-08-15| 428.43
#2008-08-18| 428.43
#2008-08-19| 415.77
#2008-08-20| 419.89
#2008-08-21| 416.29
#2008-08-22| 417.05
#2008-08-25| 421.21
#2008-08-26| 413.32
#2008-08-27| 422.49
#2008-08-28| 423.54
#2008-08-29| 428.64
#2008-09-01| .
#2008-09-02| 445.15
#2008-09-03| 439.45
#2008-09-04| 432.16
#2008-09-05| 409.66
#2008-09-08| 417.76
#2008-09-09| 398.53
#2008-09-10| 391.07
#2008-09-11| 379.34
#2008-09-12| 360.26
#2008-09-15| 341.31
#2008-09-16| 360.19
#2008-09-17| 370.02
#2008-09-18| 374.96
#2008-09-19| 394.04
#2008-09-22| 407.24
#2008-09-23| 394.02
#2008-09-24| 396.11
#2008-09-25| 389.48
#2008-09-26| 383.82
#2008-09-29| 379.45
#2008-09-30| 379.45
#2008-10-01| 379.45
#2008-10-02| 379.45
#2008-10-03| 379.45
#2008-10-06| 346.76
#2008-10-07| 344.37
#2008-10-08| 312.20
#2008-10-09| 312.36
#2008-10-10| 303.96
#2008-10-13| 301.76
#2008-10-14| 329.18
#2008-10-15| 313.51
#2008-10-16| 292.02
#2008-10-17| 274.01
#2008-10-20| 277.29
#2008-10-21| 285.49
#2008-10-22| 267.94
#2008-10-23| 257.47
#2008-10-24| 234.50
#2008-10-27| 198.95
#2008-10-28| 184.10
#2008-10-29| 189.77
#2008-10-30| 206.63
#2008-10-31| 228.30
#2008-11-03| 251.46
#2008-11-04| 244.75
#2008-11-05| 249.91
#2008-11-06| 237.34
#2008-11-07| 242.43
#2008-11-10| 246.88
#2008-11-11| 242.53
#2008-11-12| 235.49
#2008-11-13| 217.25
#2008-11-14| 221.92
#2008-11-17| 211.59
#2008-11-18| 197.44
#2008-11-19| 197.05
#2008-11-20| 184.16
#2008-11-21| 179.18
#2008-11-24| 183.50
#2008-11-25| 190.39
#2008-11-26| 200.30
#2008-11-27| .
#2008-11-28| 213.20
#2008-12-01| 208.84
#2008-12-02| 204.09
#2008-12-03| 207.55
#2008-12-04| 217.92
#2008-12-05| 218.72
#2008-12-08| 218.72
#2008-12-09| 251.71
#2008-12-10| 258.41
#2008-12-11| 260.07
#2008-12-12| 239.71
#2008-12-15| 269.11
#2008-12-16| 267.49
#2008-12-17| 276.27
#2008-12-18| 273.77
#2008-12-19| 274.48
#2008-12-22| 275.71
#2008-12-23| 272.71
#2008-12-24| 269.97
#2008-12-25| .
#2008-12-26| 270.64
#2008-12-29| 270.64
#2008-12-30| 279.40
#2008-12-31| 280.68
#2009-01-01| .
#2009-01-02| 280.68
#2009-01-05| 298.65
#2009-01-06| 298.22
#2009-01-07| 297.74
#2009-01-08| 280.41
#2009-01-09| 276.38
#2009-01-12| 271.15
#2009-01-13| 274.37
#2009-01-14| 270.65
#2009-01-15| 261.11
#2009-01-16| 269.10
#2009-01-19| .
#2009-01-20| 263.74
#2009-01-21| 251.63
#2009-01-22| 250.45
#2009-01-23| 244.85
#2009-01-26| 244.85
#2009-01-27| 247.36
#2009-01-28| 243.36
#2009-01-29| 248.49
#2009-01-30| 247.49
#2009-02-02| 234.71
#2009-02-03| 238.34
#2009-02-04| 240.67
#2009-02-05| 238.63
#2009-02-06| 241.03
#2009-02-09| 238.94
#2009-02-10| 230.57
#2009-02-11| 224.96
#2009-02-12| 229.23
#2009-02-13| 233.42
#2009-02-16| .
#2009-02-17| 226.51
#2009-02-18| 231.13
#2009-02-19| 231.26
#2009-02-20| 222.79
#2009-02-23| 226.17
#2009-02-24| 219.59
#2009-02-25| 218.71
#2009-02-26| 215.55
#2009-02-27| 212.26
#2009-03-02| 207.02
#2009-03-03| 212.74
#2009-03-04| 222.33
#2009-03-05| 219.62
#2009-03-06| 219.66
#2009-03-09| 219.66
#2009-03-10| 226.41
#2009-03-11| 231.85
#2009-03-12| 227.34
#2009-03-13| 232.52
#2009-03-16| 234.52
#2009-03-17| 234.56
#2009-03-18| 234.17
#2009-03-19| 241.14
#2009-03-20| 247.10
#2009-03-23| 264.14
#2009-03-24| 271.48
#2009-03-25| 265.12
#2009-03-26| 265.12
#2009-03-27| 270.65
#2009-03-30| 257.93
#2009-03-31| 262.61
#2009-04-01| 271.68
#2009-04-02| 287.73
#2009-04-03| 285.00
#2009-04-06| 292.70
#2009-04-07| 287.23
#2009-04-08| 273.20
#2009-04-09| 273.20
#2009-04-10| .
#2009-04-13| 292.18
#2009-04-14| 310.88
#2009-04-15| 310.53
#2009-04-16| 318.18
#2009-04-17| 330.73
#2009-04-20| 332.58
#2009-04-21| 319.26
#2009-04-22| 318.25
#2009-04-23| 312.17
#2009-04-24| 316.28
#2009-04-27| 309.12
#2009-04-28| 315.26
#2009-04-29| 324.90
#2009-04-30| 348.17
#2009-05-01| 356.61
#2009-05-04| 375.38
#2009-05-05| 368.56
#2009-05-06| 360.24
#2009-05-07| 367.02
#2009-05-08| 369.31
#2009-05-11| 361.79
#2009-05-12| 359.08
#2009-05-13| 363.51
#2009-05-14| 353.53
#2009-05-15| 351.04
#2009-05-18| 361.28
#2009-05-19| 391.89
#2009-05-20| 383.53
#2009-05-21| 383.53
#2009-05-22| 379.87
#2009-05-25| .
#2009-05-26| 372.23
#2009-05-27| 381.92
#2009-05-28| 378.60
#2009-05-29| 381.49
#2009-06-01| 397.79
#2009-06-02| 406.16
#2009-06-03| 412.57
#2009-06-04| 420.25
#2009-06-05| 445.25
#2009-06-08| 436.19
#2009-06-09| 444.80
#2009-06-10| 441.88
#2009-06-11| 430.30
#2009-06-12| 426.77
#2009-06-15| 429.12
#2009-06-16| 414.26
#2009-06-17| 403.65
#2009-06-18| 386.17
#2009-06-19| 396.98
#2009-06-22| 396.95
#2009-06-23| 386.80
#2009-06-24| 403.79
#2009-06-25| 423.64
#2009-06-26| 414.90
#2009-06-29| 414.95
#2009-06-30| 410.17
#2009-07-01| 417.86
#2009-07-02| 423.08
#2009-07-03| .
#2009-07-06| 409.66
#2009-07-07| 418.33
#2009-07-08| 418.33
#2009-07-09| 430.21
#2009-07-10| 422.33
#2009-07-13| 410.48
#2009-07-14| 420.52
#2009-07-15| 443.13
#2009-07-16| 443.21
#2009-07-17| 433.19
#2009-07-20| 433.19
#2009-07-21| 443.16
#2009-07-22| 434.64
#2009-07-23| 440.95
#2009-07-24| 449.67
#2009-07-27| 449.14
#2009-07-28| 455.09
#2009-07-29| 452.07
#2009-07-30| 471.02
#2009-07-31| 478.76
#2009-08-03| 487.35
#2009-08-04| 493.96
#2009-08-05| 484.44
#2009-08-06| 488.09
#2009-08-07| 483.64
#2009-08-10| 491.04
#2009-08-11| 501.20
#2009-08-12| 486.22
#2009-08-13| 494.37
#2009-08-14| 491.08
#2009-08-17| 491.08
#2009-08-18| 473.86
#2009-08-19| 465.40
#2009-08-20| 478.33
#2009-08-21| 490.13
#2009-08-24| 498.10
#2009-08-25| 496.54
#2009-08-26| 497.95
#2009-08-27| 492.38
#2009-08-28| 501.65
#2009-08-31| 487.37
#2009-09-01| 485.31
#2009-09-02| 474.75
#2009-09-03| 478.16
#2009-09-04| 478.62
#2009-09-07| .
#2009-09-08| 496.23
#2009-09-09| 511.54
#2009-09-10| 520.23
#2009-09-11| 516.73
#2009-09-14| 501.65
#2009-09-15| 509.06
#2009-09-16| 524.87
#2009-09-17| 544.09
#2009-09-18| 543.81
#2009-09-21| 543.81
#2009-09-22| 543.81
#2009-09-23| 543.81
#2009-09-24| 547.45
#2009-09-25| 536.92
#2009-09-28| 521.32
#2009-09-29| 533.93
#2009-09-30| 542.98
#2009-10-01| 554.29
#2009-10-02| 564.17
#2009-10-05| 568.70
#2009-10-06| 597.22
#2009-10-07| 590.59
#2009-10-08| 576.42
#2009-10-09| 568.90
#2009-10-12| 560.07
#2009-10-13| 564.75
#2009-10-14| 579.23
#2009-10-15| 580.93
#2009-10-16| 570.68
#2009-10-19| 573.51
#2009-10-20| 566.46
#2009-10-21| 556.96
#2009-10-22| 543.29
#2009-10-23| 556.32
#2009-10-26| 552.14
#2009-10-27| 538.49
#2009-10-28| 520.65
#2009-10-29| 519.47
#2009-10-30| 525.04
#2009-11-02| 528.64
#2009-11-03| 515.75
#2009-11-04| 524.31
#2009-11-05| 524.90
#2009-11-06| 540.72
#2009-11-09| 545.77
#2009-11-10| 539.66
#2009-11-11| 541.42
#2009-11-12| 545.74
#2009-11-13| 549.39
#2009-11-16| 553.11
#2009-11-17| 557.05
#2009-11-18| 550.95
#2009-11-19| 538.17
#2009-11-20| 544.53
#2009-11-23| 543.17
#2009-11-24| 535.86
#2009-11-25| 540.63
#2009-11-26| .
#2009-11-27| 530.06
#2009-11-30| 531.50
#2009-12-01| 545.43
#2009-12-02| 551.24
#2009-12-03| 554.93
#2009-12-04| 556.19
#2009-12-07| 546.20
#2009-12-08| 542.64
#2009-12-09| 540.21
#2009-12-10| 542.60
#2009-12-11| 547.78
#2009-12-14| 546.70
#2009-12-15| 538.30
#2009-12-16| 539.96
#2009-12-17| 536.37
#2009-12-18| 536.37
#2009-12-21| 519.14
#2009-12-22| 524.18
#2009-12-23| 527.97
#2009-12-24| 529.36
#2009-12-25| .
#2009-12-28| 537.09
#2009-12-29| 537.56
#2009-12-30| 544.46
#2009-12-31| 546.69
#2010-01-01| .
#2010-01-04| 564.77
#2010-01-05| 569.69
#2010-01-06| 564.42
#2010-01-07| 563.98
#2010-01-08| 564.33
#2010-01-11| 570.19
#2010-01-12| 586.82
#2010-01-13| 580.56
#2010-01-14| 582.20
#2010-01-15| 578.34
#2010-01-18| .
#2010-01-19| 586.11
#2010-01-20| 585.74
#2010-01-21| 572.27
#2010-01-22| 567.29
#2010-01-25| 563.49
#2010-01-26| 551.97
#2010-01-27| 545.22
#2010-01-28| 562.71
#2010-01-29| 563.80
#2010-02-01| 553.38
#2010-02-02| 552.47
#2010-02-03| 558.94
#2010-02-04| 551.08
#2010-02-05| 528.63
#2010-02-08| 518.96
#2010-02-09| 528.18
#2010-02-10| 526.75
#2010-02-11| 533.56
#2010-02-12| 542.12
#2010-02-15| .
#2010-02-16| 547.71
#2010-02-17| 557.40
#2010-02-18| 555.21
#2010-02-19| 554.27
#2010-02-22| 562.59
#2010-02-23| 561.85
#2010-02-24| 559.77
#2010-02-25| 544.25
#2010-02-26| 544.25
#2010-03-01| 547.83
#2010-03-02| 553.71
#2010-03-03| 552.50
#2010-03-04| 553.98
#2010-03-05| 558.77
#2010-03-08| 572.38
#2010-03-09| 579.05
#2010-03-10| 579.39
#2010-03-11| 584.03
#2010-03-12| 581.48
#2010-03-15| 585.45
#2010-03-16| 585.45
#2010-03-17| 625.28
#2010-03-18| 619.92
#2010-03-19| 623.45
#2010-03-22| 611.25
#2010-03-23| 624.48
#2010-03-24| 644.44
#2010-03-25| 652.06
#2010-03-26| 658.51
#2010-03-29| 652.59
#2010-03-30| 653.03
#2010-03-31| 641.67
#2010-04-01| 653.16
#2010-04-02| .
#2010-04-05| 675.15
#2010-04-06| 668.66
#2010-04-07| 673.31
#2010-04-08| 649.18
#2010-04-09| 645.60
#2010-04-12| 671.92
#2010-04-13| 664.09
#2010-04-14| 667.43
#2010-04-15| 665.03
#2010-04-16| 656.75
#2010-04-19| 647.87
#2010-04-20| 667.76
#2010-04-21| 673.34
#2010-04-22| 679.94
#2010-04-23| 677.76
#2010-04-26| 679.45
#2010-04-27| 678.65
#2010-04-28| 662.38
#2010-04-29| 674.65
#2010-04-30| 689.98
#2010-05-03| 684.65
#2010-05-04| 684.41
#2010-05-05| 639.63
#2010-05-06| 623.52
#2010-05-07| 606.24
#2010-05-10| 643.79
#2010-05-11| 628.46
#2010-05-12| 634.45
#2010-05-13| 634.45
#2010-05-14| 643.43
#2010-05-17| 638.18
#2010-05-18| 651.93
#2010-05-19| 619.98
#2010-05-20| 607.63
#2010-05-21| 587.08
#2010-05-24| 590.42
#2010-05-25| 562.08
#2010-05-26| 596.77
#2010-05-27| 605.77
#2010-05-28| 605.77
#2010-05-31| .
#2010-06-01| 614.50
#2010-06-02| 619.73
#2010-06-03| 642.41
#2010-06-04| 648.58
#2010-06-07| 623.93
#2010-06-08| 633.99
#2010-06-09| 639.95
#2010-06-10| 632.30
#2010-06-11| 641.72
#2010-06-14| 646.76
#2010-06-15| 649.80
#2010-06-16| 660.11
#2010-06-17| 667.32
#2010-06-18| 684.10
#2010-06-21| 693.71
#2010-06-22| 691.74
#2010-06-23| 685.46
#2010-06-24| 679.63
#2010-06-25| 693.83
#2010-06-28| 703.51
#2010-06-29| 685.87
#2010-06-30| 697.87
#2010-07-01| 678.21
#2010-07-02| 675.96
#2010-07-05| .
#2010-07-06| 682.62
#2010-07-07| 682.23
#2010-07-08| 684.54
#2010-07-09| 700.16
#2010-07-12| 713.00
#2010-07-13| 716.95
#2010-07-14| 718.21
#2010-07-15| 722.81
#2010-07-16| 726.37
#2010-07-19| 716.40
#2010-07-20| 720.97
#2010-07-21| 722.49
#2010-07-22| 721.38
#2010-07-23| 729.68
#2010-07-26| 725.85
#2010-07-27| 726.80
#2010-07-28| 728.37
#2010-07-29| 742.76
#2010-07-30| 732.45
#2010-08-02| 722.20
#2010-08-03| 699.20
#2010-08-04| 705.64
#2010-08-05| 722.47
#2010-08-06| 725.75
#2010-08-09| 736.90
#2010-08-10| 728.54
#2010-08-11| 719.35
#2010-08-12| 712.20
#2010-08-13| 723.03
#2010-08-16| 723.26
#2010-08-17| 723.26
#2010-08-18| 726.12
#2010-08-19| 737.80
#2010-08-20| 737.13
#2010-08-23| 740.33
#2010-08-24| 742.52
#2010-08-25| 743.02
#2010-08-26| 736.49
#2010-08-27| 723.63
#2010-08-30| 717.60
#2010-08-31| 717.17
#2010-09-01| 734.84
#2010-09-02| 722.04
#2010-09-03| 731.62
#2010-09-06| .
#2010-09-07| 744.85
#2010-09-08| 745.64
#2010-09-09| 745.64
#2010-09-10| 745.64
#2010-09-13| 745.64
#2010-09-14| 748.00
#2010-09-15| 793.30
#2010-09-16| 794.11
#2010-09-17| 803.18
#2010-09-20| 791.01
#2010-09-21| 780.06
#2010-09-22| 767.89
#2010-09-23| 773.23
#2010-09-24| 791.98
#2010-09-27| 807.44
#2010-09-28| 809.89
#2010-09-29| 820.49
#2010-09-30| 821.82
#2010-10-01| 826.41
#2010-10-04| 832.14
#2010-10-05| 841.78
#2010-10-06| 852.28
#2010-10-07| 855.15
#2010-10-08| 840.52
#2010-10-11| 845.12
#2010-10-12| 842.82
#2010-10-13| 856.29
#2010-10-14| 849.50
#2010-10-15| 840.00
#2010-10-18| 833.30
#2010-10-19| 839.75
#2010-10-20| 834.54
#2010-10-21| 841.09
#2010-10-22| 846.17
#2010-10-25| 871.38
#2010-10-26| 879.81
#2010-10-27| 864.71
#2010-10-28| 859.17
#2010-10-29| 865.42
#2010-11-01| 882.68
#2010-11-02| 883.46
#2010-11-03| 887.00
#2010-11-04| 888.80
#2010-11-05| 894.97
#2010-11-08| 893.73
#2010-11-09| 895.42
#2010-11-10| 899.35
#2010-11-11| 894.10
#2010-11-12| 873.39
#2010-11-15| 859.15
#2010-11-16| 875.70
#2010-11-17| 875.70
#2010-11-18| 872.68
#2010-11-19| 876.22
#2010-11-22| 876.03
#2010-11-23| 847.11
#2010-11-24| 843.42
#2010-11-25| .
#2010-11-26| 829.78
#2010-11-29| 826.78
#2010-11-30| 796.33
#2010-12-01| 828.71
#2010-12-02| 839.99
#2010-12-03| 851.93
#2010-12-06| 854.41
#2010-12-07| 854.41
#2010-12-08| 855.22
#2010-12-09| 847.71
#2010-12-10| 836.19
#2010-12-13| 822.08
#2010-12-14| 825.89
#2010-12-15| 819.83
#2010-12-16| 797.51
#2010-12-17| 809.54
#2010-12-20| 790.04
#2010-12-21| 806.80
#2010-12-22| 798.26
#2010-12-23| 792.07
#2010-12-24| .
#2010-12-27| 795.34
#2010-12-28| 803.36
#2010-12-29| 815.49
#2010-12-30| 808.93
#2010-12-31| 807.59
#2011-01-03| 806.30
#2011-01-04| 813.05
#2011-01-05| 829.92
#2011-01-06| 816.15
#2011-01-07| 782.30
#2011-01-10| 732.75
#2011-01-11| 718.54
#2011-01-12| 740.14
#2011-01-13| 742.53
#2011-01-14| 745.36
#2011-01-17| .
#2011-01-18| 733.00
#2011-01-19| 725.02
#2011-01-20| 717.20
#2011-01-21| 699.44
#2011-01-24| 697.54
#2011-01-25| 722.47
#2011-01-26| 753.33
#2011-01-27| 753.15
#2011-01-28| 742.96
#2011-01-31| 718.89
#2011-02-01| 724.69
#2011-02-02| 736.38
#2011-02-03| 736.38
#2011-02-04| 742.52
#2011-02-07| 749.86
#2011-02-08| 748.35
#2011-02-09| 727.83
#2011-02-10| 714.70
#2011-02-11| 724.02
#2011-02-14| 735.91
#2011-02-15| 735.91
#2011-02-16| 740.71
#2011-02-17| 741.88
#2011-02-18| 768.34
#2011-02-21| .
#2011-02-22| 759.53
#2011-02-23| 766.47
#2011-02-24| 751.46
#2011-02-25| 753.18
#2011-02-28| 765.90
#2011-03-01| 783.92
#2011-03-02| 785.30
#2011-03-03| 791.98
#2011-03-04| 822.77
#2011-03-07| 834.11
#2011-03-08| 831.43
#2011-03-09| 833.85
#2011-03-10| 833.75
#2011-03-11| 820.01
#2011-03-14| 826.16
#2011-03-15| 805.85
#2011-03-16| 812.66
#2011-03-17| 797.37
#2011-03-18| 799.29
#2011-03-21| 812.80
#2011-03-22| 817.38
#2011-03-23| 821.41
#2011-03-24| 835.88
#2011-03-25| 841.29
#2011-03-28| 843.23
#2011-03-29| 848.81
#2011-03-30| 856.72
#2011-03-31| 882.83
#2011-04-01| 892.47
#2011-04-04| 891.99
#2011-04-05| 883.28
#2011-04-06| 898.76
#2011-04-07| 909.31
#2011-04-08| 918.20
#2011-04-11| 915.84
#2011-04-12| 910.43
#2011-04-13| 916.21
#2011-04-14| 910.02
#2011-04-15| 920.78
#2011-04-18| 922.82
#2011-04-19| 922.16
#2011-04-20| 955.77
#2011-04-21| 957.65
#2011-04-22| .
#2011-04-25| 959.32
#2011-04-26| 952.63
#2011-04-27| 961.26
#2011-04-28| 967.05
#2011-04-29| 961.00
#2011-05-02| 976.32
#2011-05-03| 957.92
#2011-05-04| 955.19
#2011-05-05| 942.34
#2011-05-06| 936.68
#2011-05-09| 928.68
#2011-05-10| 939.26
#2011-05-11| 954.75
#2011-05-12| 939.17
#2011-05-13| 951.53
#2011-05-16| 931.44
#2011-05-17| 931.44
#2011-05-18| 946.65
#2011-05-19| 956.48
#2011-05-20| 958.63
#2011-05-23| 925.77
#2011-05-24| 922.99
#2011-05-25| 913.36
#2011-05-26| 929.38
#2011-05-27| 934.92
#2011-05-30| .
#2011-05-31| 944.83
#2011-06-01| 940.39
#2011-06-02| 940.39
#2011-06-03| 950.59
#2011-06-06| 940.76
#2011-06-07| 945.04
#2011-06-08| 937.31
#2011-06-09| 931.02
#2011-06-10| 931.64
#2011-06-13| 922.20
#2011-06-14| 926.55
#2011-06-15| 933.32
#2011-06-16| 912.19
#2011-06-17| 914.60
#2011-06-20| 918.31
#2011-06-21| 930.82
#2011-06-22| 940.37
#2011-06-23| 940.42
#2011-06-24| 948.45
#2011-06-27| 940.84
#2011-06-28| 942.00
#2011-06-29| 942.00
#2011-06-30| 965.51
#2011-07-01| 985.47
#2011-07-04| .
#2011-07-05| 984.53
#2011-07-06| 978.29
#2011-07-07| 983.92
#2011-07-08|1012.09
#2011-07-11|1013.85
#2011-07-12| 993.35
#2011-07-13|1000.54
#2011-07-14|1011.98
#2011-07-15|1022.85
#2011-07-18|1014.45
#2011-07-19|1007.26
#2011-07-20|1017.75
#2011-07-21|1018.96
#2011-07-22|1027.97
#2011-07-25|1027.30
#2011-07-26|1045.30
#2011-07-27|1072.83
#2011-07-28|1059.47
#2011-07-29|1062.48
#2011-08-01|1106.49
#2011-08-02|1104.67
#2011-08-03|1087.85
#2011-08-04|1071.16
#2011-08-05|1018.96
#2011-08-08|1002.25
#2011-08-09| 970.31
#2011-08-10|1007.01
#2011-08-11| 993.82
#2011-08-12|1000.56
#2011-08-15|1022.78
#2011-08-16|1026.00
#2011-08-17|1026.00
#2011-08-18|1036.83
#2011-08-19| 984.44
#2011-08-22| 967.20
#2011-08-23| 985.11
#2011-08-24| 980.23
#2011-08-25| 986.66
#2011-08-26| 992.06
#2011-08-29| 992.06
#2011-08-30| 992.06
#2011-08-31| 992.06
#2011-09-01| 992.06
#2011-09-02| 992.06
#2011-09-05| .
#2011-09-06| 998.66
#2011-09-07|1025.76
#2011-09-08|1034.14
#2011-09-09|1028.12
#2011-09-12| 990.53
#2011-09-13| 977.60
#2011-09-14| 933.35
#2011-09-15| 930.28
#2011-09-16| 951.79
#2011-09-19| 916.59
#2011-09-20| 919.61
#2011-09-21| 899.52
#2011-09-22| 808.71
#2011-09-23| 842.91
#2011-09-26| 789.95
#2011-09-27| 846.31
#2011-09-28| 860.96
#2011-09-29| 876.44
#2011-09-30| 881.71
#2011-10-03| 809.35
#2011-10-04| 782.87
#2011-10-05| 793.16
#2011-10-06| 845.36
#2011-10-07| 837.20
#2011-10-10| 856.49
#2011-10-11| 879.83
#2011-10-12| 906.62
#2011-10-13| 920.24
#2011-10-14| 923.69
#2011-10-17| 951.68
#2011-10-18| 914.16
#2011-10-19| 932.06
#2011-10-20| 908.21
#2011-10-21| 906.39
#2011-10-24| 941.20
#2011-10-25| 935.52
#2011-10-26| 941.41
#2011-10-27| 952.46
#2011-10-28| 965.68
#2011-10-31| 956.79
#2011-11-01| 924.31
#2011-11-02| 938.89
#2011-11-03| 916.57
#2011-11-04| 944.75
#2011-11-07| 942.50
#2011-11-08| 954.68
#2011-11-09| 975.14
#2011-11-10| 945.49
#2011-11-11| 945.16
#2011-11-14| 957.29
#2011-11-15| 944.27
#2011-11-16| 938.47
#2011-11-17| 931.19
#2011-11-18| 908.52
#2011-11-21| 885.88
#2011-11-22| 900.17
#2011-11-23| 884.12
#2011-11-24| .
#2011-11-25| 865.81
#2011-11-28| 858.88
#2011-11-29| 867.79
#2011-11-30| 875.82
#2011-12-01| 907.47
#2011-12-02| 908.75
#2011-12-05| 907.19
#2011-12-06| 894.44
#2011-12-07| 907.06
#2011-12-08| 908.52
#2011-12-09| 898.26
#2011-12-12| 905.63
#2011-12-13| 892.72
#2011-12-14| 892.77
#2011-12-15| 876.66
#2011-12-16| 914.04
#2011-12-19| 909.90
#2011-12-20| 910.70
#2011-12-21| 918.27
#2011-12-22| 911.14
#2011-12-23| 914.09
#2011-12-26| .
#2011-12-27| 906.36
#2011-12-28| 898.21
#2011-12-29| 907.25
#2011-12-30| 906.57
#2012-01-02| .
#2012-01-03| 911.96
#2012-01-04| 917.29
#2012-01-05| 913.37
#2012-01-06| 911.84
#2012-01-09| 917.37
#2012-01-10| 923.88
#2012-01-11| 919.01
#2012-01-12| 916.50
#2012-01-13| 921.07
#2012-01-16| .
#2012-01-17| 919.70
#2012-01-18| 930.39
#2012-01-19| 943.64
#2012-01-20| 943.39
#2012-01-23| 943.39
#2012-01-24| 939.82
#2012-01-25| 943.37
#2012-01-26| 939.86
#2012-01-27| 937.89
#2012-01-30| 916.69
#2012-01-31| 920.47
#2012-02-01| 930.87
#2012-02-02| 944.16
#2012-02-03| 937.42
#2012-02-06| 923.20
#2012-02-07| 918.21
#2012-02-08| 935.95
#2012-02-09| 920.69
#2012-02-10| 887.55
#2012-02-13| 903.21
#2012-02-14| 890.56
#2012-02-15| 887.79
#2012-02-16| 891.95
#2012-02-17| 904.29
#2012-02-20| .
#2012-02-21| 907.51
#2012-02-22| 908.76
#2012-02-23| 899.58
#2012-02-24| 886.96
#2012-02-27| 868.30
#2012-02-28| 886.72
#2012-02-29| 909.85
#2012-03-01| 897.28
#2012-03-02| 907.34
#2012-03-05| 901.58
#2012-03-06| 896.60
#2012-03-07| 886.43
#2012-03-08| 889.17
#2012-03-09| 893.51
#2012-03-12| 900.87
#2012-03-13| 902.83
#2012-03-14| 917.27
#2012-03-15| 917.30
#2012-03-16| 925.22
#2012-03-19| 924.95
#2012-03-20| 920.57
#2012-03-21| 922.00
#2012-03-22| 922.91
#2012-03-23| 922.91
#2012-03-26| 917.52
#2012-03-27| 927.05
#2012-03-28| 936.32
#2012-03-29| 938.28
#2012-03-30| 940.90
#2012-04-02| 953.74
#2012-04-03| 980.81
#2012-04-04| 957.10
#2012-04-05| 971.35
#2012-04-06| .
#2012-04-09| 961.30
#2012-04-10| 957.33
#2012-04-11| 954.42
#2012-04-12| 962.56
#2012-04-13| 967.86
#2012-04-16| 962.19
#2012-04-17| 964.44
#2012-04-18| 968.21
#2012-04-19| 970.41
#2012-04-20| 976.31
#2012-04-23| 968.82
#2012-04-24| 969.13
#2012-04-25| 967.11
#2012-04-26| 981.40
#2012-04-27| 967.40
#2012-04-30| 970.89
#2012-05-01| 973.10
#2012-05-02| 972.39
#2012-05-03| 972.65
#2012-05-04| 973.87
#2012-05-07| 960.50
#2012-05-08| 967.76
#2012-05-09| 954.36
#2012-05-10| 955.79
#2012-05-11| 950.75
#2012-05-14| 925.62
#2012-05-15| 929.42
#2012-05-16| 907.07
#2012-05-17| 907.07
#2012-05-18| 907.07
#2012-05-21| 894.40
#2012-05-22| 915.01
#2012-05-23| 905.88
#2012-05-24| 904.41
#2012-05-25| 877.93
#2012-05-28| .
#2012-05-29| 872.68
#2012-05-30| 868.20
#2012-05-31| 853.00
#2012-06-01| 850.44
#2012-06-04| 816.45
#2012-06-05| 832.43
#2012-06-06| 878.43
#2012-06-07| 868.55
#2012-06-08| 862.59
#2012-06-11| 879.40
#2012-06-12| 871.10
#2012-06-13| 869.47
#2012-06-14| 855.21
#2012-06-15| 864.45
#2012-06-18| 872.16
#2012-06-19| 880.61
#2012-06-20| 892.92
#2012-06-21| 883.34
#2012-06-22| 873.94
#2012-06-25| 867.69
#2012-06-26| 869.42
#2012-06-27| 885.02
#2012-06-28| 880.06
#2012-06-29| 896.66
#2012-07-02| 901.20
#2012-07-03| 917.44
#2012-07-04| .
#2012-07-05| 915.15
#2012-07-06| 914.18
#2012-07-09| 897.28
#2012-07-10| 901.50
#2012-07-11| 904.54
#2012-07-12| 898.91
#2012-07-13| 902.40
#2012-07-16| 911.83
#2012-07-17| 922.09
#2012-07-18| 926.52
#2012-07-19| 935.93
#2012-07-20| 933.81
#2012-07-23| 913.49
#2012-07-24| 905.86
#2012-07-25| 905.15
#2012-07-26| 908.32
#2012-07-27| 938.03
#2012-07-30| 944.18
#2012-07-31| 961.80
#2012-08-01| 960.88
#2012-08-02| 950.81
#2012-08-03| 950.22
#2012-08-06| 943.12
#2012-08-07| 939.50
#2012-08-08| 943.70
#2012-08-09| 959.49
#2012-08-10| 964.95
#2012-08-13| 954.46
#2012-08-14| 956.00
#2012-08-15| 957.15
#2012-08-16| 962.09
#2012-08-17| 962.09
#2012-08-20| 962.09
#2012-08-21| 962.09
#2012-08-22| 962.09
#2012-08-23| 963.93
#2012-08-24| 955.87
#2012-08-27| 957.12
#2012-08-28| 954.75
#2012-08-29| 930.39
#2012-08-30| 909.73
#2012-08-31| 922.82
#2012-09-03| .
#2012-09-04| 935.42
#2012-09-05| 931.85
#2012-09-06| 940.99
#2012-09-07| 950.48
#2012-09-10| 947.27
#2012-09-11| 947.41
#2012-09-12| 945.99
#2012-09-13| 940.82
#2012-09-14| 968.32
#2012-09-17| 970.88
#2012-09-18| 959.34
#2012-09-19| 954.02
#2012-09-20| 957.27
#2012-09-21| 963.94
#2012-09-24| 959.50
#2012-09-25| 967.36
#2012-09-26| 964.84
#2012-09-27| 975.56
#2012-09-28| 978.30
#2012-10-01| 968.02
#2012-10-02| 971.33
#2012-10-03| 966.86
#2012-10-04| 967.58
#2012-10-05| 967.44
#2012-10-08| 965.47
#2012-10-09| 974.53
#2012-10-10| 969.15
#2012-10-11| 966.24
#2012-10-12| 977.06
#2012-10-15| 979.23
#2012-10-16| 982.49
#2012-10-17| 991.18
#2012-10-18| 993.46
#2012-10-19| 987.84
#2012-10-22| 988.22
#2012-10-23| 986.42
#2012-10-24| 980.18
#2012-10-25| 986.47
#2012-10-26| 986.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.40
#2012-11-01| 978.67
#2012-11-02| 984.35
#2012-11-05| 975.98
#2012-11-06| 981.53
#2012-11-07| 994.81
#2012-11-08| 986.36
#2012-11-09| 993.38
#2012-11-12| 994.64
#2012-11-13|1004.33
#2012-11-14|1013.78
#2012-11-15|1013.78
#2012-11-16|1013.78
#2012-11-19| 992.59
#2012-11-20| 998.06
#2012-11-21| 994.66
#2012-11-22| .
#2012-11-23|1008.22
#2012-11-26|1021.13
#2012-11-27|1014.94
#2012-11-28|1011.91
#2012-11-29|1016.94
#2012-11-30|1000.00
#2012-12-03|1024.80
#2012-12-04| 996.56
#2012-12-05| 999.13
#2012-12-06|1000.97
#2012-12-07| 993.43
#2012-12-10|1002.45
#2012-12-11|1002.51
#2012-12-12|1014.65
#2012-12-13|1012.15
#2012-12-14|1001.85
#2012-12-17|1002.12
#2012-12-18| 993.29
#2012-12-19| 987.92
#2012-12-20| 990.00
#2012-12-21| 981.81
#2012-12-24| 981.81
#2012-12-25| 981.81
#2012-12-26| 993.48
#2012-12-27| 985.29
#2012-12-28| 994.53
#2012-12-31| 994.53
#2013-01-01| 994.53
#2013-01-02|1000.45
#2013-01-03|1012.55
#2013-01-04|1020.54
#2013-01-07|1024.01
#2013-01-08|1027.34
#2013-01-09|1018.85
#2013-01-10|1008.00
#2013-01-11|1011.69
#2013-01-14|1040.99
#2013-01-15|1048.78
#2013-01-16|1052.22
#2013-01-17|1052.47
#2013-01-18|1076.36
#2013-01-21|1060.66
#2013-01-22|1048.66
#2013-01-23|1055.02
#2013-01-24|1055.02
#2013-01-25|1064.11
#2013-01-28|1059.55
#2013-01-29|1061.65
#2013-01-30|1069.24
#2013-01-31|1082.23
#2013-02-01|1093.90
#2013-02-04|1106.36
#2013-02-05|1098.79
#2013-02-06|1096.43
#2013-02-07|1104.04
#2013-02-08|1101.36
#2013-02-11|1112.53
#2013-02-12|1123.32
#2013-02-13|1131.65
#2013-02-14|1134.89
#2013-02-15|1141.33
#2013-02-18|1143.65
#2013-02-19|1144.24
#2013-02-20|1156.41
#2013-02-21|1155.29
#2013-02-22|1170.69
#2013-02-25|1200.81
#2013-02-26|1182.80
#2013-02-27|1201.92
#2013-02-28|1246.87
#2013-03-01|1230.81
#2013-03-04|1202.79
#2013-03-05|1194.10
#2013-03-06|1214.69
#2013-03-07|1229.16
#2013-03-08|1235.07
#2013-03-11| .
#2013-03-12|1235.84
#2013-03-13|1229.44
#2013-03-14|1220.63
#2013-03-15|1229.33
#2013-03-18|1213.78
#2013-03-19|1229.51
#2013-03-20|1240.44
#2013-03-21|1230.62
#2013-03-22|1204.69
#2013-03-25|1227.61
#2013-03-26|1230.19
#2013-03-27|1265.72
#2013-03-28|1276.68
#2013-03-29| .
#2013-04-01|1258.61
#2013-04-02|1251.52
#2013-04-03|1250.07
#2013-04-04|1227.89
#2013-04-05|1242.52
#2013-04-08|1224.30
#2013-04-09|1230.71
#2013-04-10|1226.53
#2013-04-11|1246.30
#2013-04-12|1250.94
#2013-04-15|1234.95
#2013-04-16|1248.27
#2013-04-17|1272.44
#2013-04-18|1279.18
#2013-04-19|1281.49
#2013-04-22|1279.88
#2013-04-23|1265.27
#2013-04-24|1277.70
#2013-04-25|1289.56
#2013-04-26|1288.89
#2013-04-29|1303.43
#2013-04-30|1305.30
#2013-05-01|1326.67
#2013-05-02|1293.19
#2013-05-03|1270.76
#2013-05-06|1294.59
#2013-05-07|1314.73
#2013-05-08|1316.93
#2013-05-09|1316.93
#2013-05-10|1322.43
#2013-05-13|1303.57
#2013-05-14|1318.82
#2013-05-15|1315.67
#2013-05-16|1305.91
#2013-05-17|1311.50
#2013-05-20|1326.27
#2013-05-21|1327.42
#2013-05-22|1327.59
#2013-05-23|1308.73
#2013-05-24|1310.89
#2013-05-27|1291.27
#2013-05-28|1314.71
#2013-05-29|1326.15
#2013-05-30|1303.09
#2013-05-31|1294.01
#2013-06-03|1251.97
#2013-06-04|1261.86
#2013-06-05|1246.46
#2013-06-06|1246.46
#2013-06-07|1207.80
#2013-06-10|1180.34
#2013-06-11|1138.51
#2013-06-12|1146.54
#2013-06-13|1125.02
#2013-06-14|1185.04
#2013-06-17|1183.40
#2013-06-18|1201.40
#2013-06-19|1182.76
#2013-06-20|1111.72
#2013-06-21|1085.31
#2013-06-24|1061.85
#2013-06-25|1058.69
#2013-06-26|1094.19
#2013-06-27|1106.22
#2013-06-28|1146.83
#2013-07-01|1143.92
#2013-07-02|1125.08
#2013-07-03|1071.15
#2013-07-04|1076.88
#2013-07-05|1077.25
#2013-07-08|1012.00
#2013-07-09|1011.59
#2013-07-10|1026.03
#2013-07-11|1072.73
#2013-07-12|1072.15
#2013-07-15|1067.76
#2013-07-16|1084.30
#2013-07-17|1095.90
#2013-07-18|1117.28
#2013-07-19|1110.19
#2013-07-22|1095.76
#2013-07-23|1106.64
#2013-07-24|1100.40
#2013-07-25|1078.07
#2013-07-26|1086.92
#2013-07-29|1070.30
#2013-07-30|1078.22
#2013-07-31|1077.74
#2013-08-01|1080.55
#2013-08-02|1082.70
#2013-08-05|1082.70
#2013-08-06|1082.70
#2013-08-07|1082.70
#2013-08-08|1082.70
#2013-08-09|1082.70
#2013-08-12|1061.92
#2013-08-13|1090.75
#2013-08-14|1105.86
#2013-08-15|1098.86
#2013-08-16|1050.99
#2013-08-19| 963.47
#2013-08-20| 924.34
#2013-08-21| 913.54
#2013-08-22| 870.96
#2013-08-23| 879.53
#2013-08-26| 859.66
#2013-08-27| 816.84
#2013-08-28| 834.02
#2013-08-29| 842.30
#2013-08-30| 853.48
#2013-09-02| 820.85
#2013-09-03| 827.59
#2013-09-04| 810.16
#2013-09-05| 806.56
#2013-09-06| 800.93
#2013-09-09| 844.48
#2013-09-10| 913.12
#2013-09-11| 904.84
#2013-09-12| 915.27
#2013-09-13| 913.26
#2013-09-16| 945.74
#2013-09-17| 940.84
#2013-09-18| 919.38
#2013-09-19|1010.20
#2013-09-20| 970.41
#2013-09-23| 953.94
#2013-09-24| 931.59
#2013-09-25| 915.98
#2013-09-26| 917.65
#2013-09-27| 911.99
#2013-09-30| 881.35
#2013-10-01| 893.25
#2013-10-02| 905.63
#2013-10-03| 913.46
#2013-10-04| 906.59
#2013-10-07| 900.01
#2013-10-08| 918.77
#2013-10-09| 916.33
#2013-10-10| 930.73
#2013-10-11| 941.54
#2013-10-14| 941.54
#2013-10-15| 941.54
#2013-10-16| 935.80
#2013-10-17| 941.25
#2013-10-18| 948.32
#2013-10-21| 955.48
#2013-10-22| 949.01
#2013-10-23| 963.83
#2013-10-24| 995.10
#2013-10-25|1011.42
#2013-10-28|1012.09
#2013-10-29| 994.95
#2013-10-30| 993.77
#2013-10-31| 968.88
#2013-11-01| 943.23
#2013-11-04| 937.42
#2013-11-05| 937.42
#2013-11-06| 933.98
#2013-11-07| 947.58
#2013-11-08| 931.67
#2013-11-11| 906.86
#2013-11-12| 876.44
#2013-11-13| 855.84
#2013-11-14| 884.04
#2013-11-15| 874.47
#2013-11-18| 879.25
#2013-11-19| 879.49
#2013-11-20| 863.28
#2013-11-21| 856.87
#2013-11-22| 854.51
#2013-11-25| 860.67
#2013-11-26| 833.04
#2013-11-27| 823.73
#2013-11-28| 814.33
#2013-11-29| 823.10
#2013-12-02| 857.38
#2013-12-03| 845.60
#2013-12-04| 822.88
#2013-12-05| 816.75
#2013-12-06| 801.40
#2013-12-09| 806.96
#2013-12-10| 825.12
#2013-12-11| 827.44
#2013-12-12| 798.80
#2013-12-13| 792.63
#2013-12-16| 769.87
#2013-12-17| 797.39
#2013-12-18| 792.61
#2013-12-19| 794.74
#2013-12-20| 780.33
#2013-12-23| 786.95
#2013-12-24| 783.68
#2013-12-25| 783.68
#2013-12-26| 783.68
#2013-12-27| 780.11
#2013-12-30| 787.48
#2013-12-31| 790.08
#2014-01-01| 790.08
#2014-01-02| 804.97
#2014-01-03| 796.41
#2014-01-06| 778.98
#2014-01-07| 774.36
#2014-01-08| 780.85
#2014-01-09| 790.36
#2014-01-10| 810.55
#2014-01-13| 869.07
#2014-01-14| 869.07
#2014-01-15| 873.83
#2014-01-16| 859.41
#2014-01-17| 866.77
#2014-01-20| 863.12
#2014-01-21| 870.72
#2014-01-22| 873.05
#2014-01-23| 885.10
#2014-01-24| 871.28
#2014-01-27| 841.63
#2014-01-28| 850.39
#2014-01-29| 867.09
#2014-01-30| 862.15
#2014-01-31| 862.15
#2014-02-03| 855.88
#2014-02-04| 851.11
#2014-02-05| 858.83
#2014-02-06| 868.52
#2014-02-07| 886.78
#2014-02-10| 883.19
#2014-02-11| 897.63
#2014-02-12| 904.81
#2014-02-13| 910.98
#2014-02-14| 930.15
#2014-02-17| 949.44
#2014-02-18| 941.44
#2014-02-19| 947.70
#2014-02-20| 949.83
#2014-02-21| 972.63
#2014-02-24| 977.00
#2014-02-25| 959.71
#2014-02-26| 949.47
#2014-02-27| 950.89
#2014-02-28| 956.48
#2014-03-03| 955.00
#2014-03-04| 962.67
#2014-03-05| 976.78
#2014-03-06| 999.57
#2014-03-07| 998.29
#2014-03-10| 998.65
#2014-03-11|1007.29
#2014-03-12| 998.88
#2014-03-13|1010.17
#2014-03-14|1078.56
#2014-03-17|1082.68
#2014-03-18|1060.84
#2014-03-19|1062.01
#2014-03-20|1012.11
#2014-03-21|1007.16
#2014-03-24|1016.62
#2014-03-25|1016.94
#2014-03-26|1019.09
#2014-03-27|1012.58
#2014-03-28|1032.52
#2014-03-31|1032.52
#2014-04-01|1079.54
#2014-04-02|1083.65
#2014-04-03|1090.76
#2014-04-04|1079.20
#2014-04-07|1090.88
#2014-04-08|1097.76
#2014-04-09|1097.76
#2014-04-10|1036.34
#2014-04-11|1038.81
#2014-04-14|1052.85
#2014-04-15|1054.42
#2014-04-16|1061.93
#2014-04-17|1063.96
#2014-04-18|1032.86
#2014-04-21|1058.55
#2014-04-22|1049.52
#2014-04-23|1034.07
#2014-04-24|1035.97
#2014-04-25|1041.74
#2014-04-28|1015.15
#2014-04-29|1033.65
#2014-04-30|1035.11
#2014-05-01|1035.11
#2014-05-02|1042.83
#2014-05-05|1040.76
#2014-05-06|1038.77
#2014-05-07|1042.37
#2014-05-08|1046.70
#2014-05-09|1058.47
#2014-05-12|1059.83
#2014-05-13|1059.12
#2014-05-14|1094.05
#2014-05-15|1094.05
#2014-05-16|1109.43
#2014-05-19|1108.74
#2014-05-20|1068.91
#2014-05-21|1067.45
#2014-05-22|1086.96
#2014-05-23|1077.45
#2014-05-26|1073.07
#2014-05-27|1073.07
#2014-05-28|1074.75
#2014-05-29|1074.75
#2014-05-30|1034.31
#2014-06-02|1036.26
#2014-06-03|1041.06
#2014-06-04|1024.62
#2014-06-05|1026.58
#2014-06-06|1021.80
#2014-06-09|1011.78
#2014-06-10|1027.36
#2014-06-11|1032.05
#2014-06-12|1027.56
#2014-06-13|1023.28
#2014-06-16|1015.64
#2014-06-17|1013.52
#2014-06-18| 998.44
#2014-06-19| 996.15
#2014-06-20| 988.48
#2014-06-23| 982.20
#2014-06-24| 983.49
#2014-06-25| 964.92
#2014-06-26| 974.47
#2014-06-27| 974.45
#2014-06-30| 999.65
#2014-07-01|1001.80
#2014-07-02|1000.38
#2014-07-03| 992.02
#2014-07-04|1006.61
#2014-07-07|1048.42
#2014-07-08|1080.21
#2014-07-09|1080.21
#2014-07-10|1120.24
#2014-07-11|1103.09
#2014-07-14|1092.68
#2014-07-15|1101.27
#2014-07-16|1116.21
#2014-07-17|1109.94
#2014-07-18|1122.12
#2014-07-21|1135.74
#2014-07-22|1119.80
#2014-07-23|1125.10
#2014-07-24|1112.52
#2014-07-25|1102.05
#2014-07-28|1102.05
#2014-07-29|1102.05
#2014-07-30|1102.05
#2014-07-31|1102.05
#2014-08-01|1102.05
#2014-08-04|1083.18
#2014-08-05|1092.15
#2014-08-06|1075.78
#2014-08-07|1073.41
#2014-08-08|1075.39
#2014-08-11|1101.05
#2014-08-12|1102.62
#2014-08-13|1107.34
#2014-08-14|1105.18
#2014-08-15|1103.45
#2014-08-18|1103.92
#2014-08-19|1106.06
#2014-08-20|1112.37
#2014-08-21|1118.95
#2014-08-22|1120.44
#2014-08-25|1115.36
#2014-08-26|1100.81
#2014-08-27|1109.67
#2014-08-28|1112.45
#2014-08-29|1089.74
#2014-09-01|1101.38
#2014-09-02|1102.02
#2014-09-03|1105.74
#2014-09-04|1102.73
#2014-09-05|1106.97
#2014-09-08|1114.98
#2014-09-09|1108.13
#2014-09-10|1092.24
#2014-09-11|1088.79
#2014-09-12|1077.67
#2014-09-15|1064.86
#2014-09-16|1053.02
#2014-09-17|1072.84
#2014-09-18|1084.16
#2014-09-19|1097.89
#2014-09-22|1103.33
#2014-09-23|1096.26
#2014-09-24|1090.61
#2014-09-25|1102.54
#2014-09-26|1066.77
#2014-09-29|1059.60
#2014-09-30|1057.05
#2014-10-01|1071.92
#2014-10-02|1026.46
#2014-10-03| 999.91
#2014-10-06|1021.54
#2014-10-07|1028.41
#2014-10-08|1007.49
#2014-10-09|1028.41
#2014-10-10|1022.39
#2014-10-13|1011.07
#2014-10-14|1015.36
#2014-10-15|1029.51
#2014-10-16|1025.01
#2014-10-17|1062.47
#2014-10-20|1074.51
#2014-10-21|1076.83
#2014-10-22|1092.89
#2014-10-23|1101.06
#2014-10-24|1096.58
#2014-10-27|1075.92
#2014-10-28|1071.65
#2014-10-29|1095.69
#2014-10-30|1085.51
#2014-10-31|1104.03
#2014-11-03|1104.41
#2014-11-04|1103.40
#2014-11-05|1096.76
#2014-11-06|1083.60
#2014-11-07|1064.60
#2014-11-10|1065.02
#2014-11-11|1081.24
#2014-11-12|1086.13
#2014-11-13|1085.60
#2014-11-14|1088.62
#2014-11-17|1090.26
#2014-11-18|1104.70
#2014-11-19|1115.73
#2014-11-20|1110.93
#2014-11-21|1120.65
#2014-11-24|1124.88
#2014-11-25|1124.24
#2014-11-26|1133.11
#2014-11-27|1132.53
#2014-11-28|1134.99
#2014-12-01|1137.61
#2014-12-02|1148.04
#2014-12-03|1144.08
#2014-12-04|1140.02
#2014-12-05|1143.84
#2014-12-08|1123.78
#2014-12-09|1121.05
#2014-12-10|1137.31
#2014-12-11|1132.30
#2014-12-12|1124.64
#2014-12-15|1082.41
#2014-12-16|1053.84
#2014-12-17|1070.69
#2014-12-18|1095.76
#2014-12-19|1110.62
#2014-12-22|1110.53
#2014-12-23|1113.38
#2014-12-24|1113.98
#2014-12-25|1113.98
#2014-12-26|1113.98
#2014-12-29|1117.47
#2014-12-30|1118.07
#2014-12-31|1123.64
#2015-01-01|1123.64
#2015-01-02|1118.56
#2015-01-05|1110.43
#2015-01-06|1098.39
#2015-01-07|1106.14
#2015-01-08|1116.40
#2015-01-09|1123.50
#2015-01-12|1115.90
#2015-01-13|1115.19
#2015-01-14|1104.09
#2015-01-15|1115.82
#2015-01-16|1105.03
#2015-01-19|1105.55
#2015-01-20|1106.95
#2015-01-21|1121.83
#2015-01-22|1133.59
#2015-01-23|1157.46
#2015-01-26|1139.97
#2015-01-27|1147.04
#2015-01-28|1138.74
#2015-01-29|1133.98
#2015-01-30|1127.88
#2015-02-02|1128.16
#2015-02-03|1146.46
#2015-02-04|1160.41
#2015-02-05|1149.34
#2015-02-06|1161.27
#2015-02-09|1171.62
#2015-02-10|1162.66
#2015-02-11|1163.87
#2015-02-12|1157.94
#2015-02-13|1166.19
#2015-02-16|1163.80
#2015-02-17|1160.79
#2015-02-18|1185.29
#2015-02-19|1185.29
#2015-02-20|1197.96
#2015-02-23|1189.26
#2015-02-24|1187.82
#2015-02-25|1196.09
#2015-02-26|1202.03
#2015-02-27|1196.11
#2015-03-02|1194.19
#2015-03-03|1189.08
#2015-03-04|1183.81
#2015-03-05|1181.96
#2015-03-06|1194.93
#2015-03-09|1166.19
#2015-03-10|1169.43
#2015-03-11|1147.42
#2015-03-12|1148.95
#2015-03-13|1143.78
#2015-03-16|1145.86
#2015-03-17|1157.52
#2015-03-18|1159.71
#2015-03-19|1186.40
#2015-03-20|1177.90
#2015-03-23|1188.30
#2015-03-24|1207.36
#2015-03-25|1201.40
#2015-03-26|1193.44
#2015-03-27|1193.07
#2015-03-30|1199.36
#2015-03-31|1228.05
#2015-04-01|1224.28
#2015-04-02|1227.38
#2015-04-03|1234.09
#2015-04-06|1238.06
#2015-04-07|1249.43
#2015-04-08|1240.17
#2015-04-09|1243.19
#2015-04-10|1238.77
#2015-04-13|1231.48
#2015-04-14|1224.49
#2015-04-15|1234.69
#2015-04-16|1245.23
#2015-04-17|1233.17
#2015-04-20|1235.91
#2015-04-21|1240.28
#2015-04-22|1239.10
#2015-04-23|1230.69
#2015-04-24|1226.99
#2015-04-27|1159.54
#2015-04-28|1144.58
#2015-04-29|1112.40
#2015-04-30|1110.12
#2015-05-01|1110.12
#2015-05-04|1128.69
#2015-05-05|1129.53
#2015-05-06|1131.16
#2015-05-07|1115.75
#2015-05-08|1114.20
#2015-05-11|1112.30
#2015-05-12|1119.06
#2015-05-13|1136.99
#2015-05-14|1136.99
#2015-05-15|1123.71
#2015-05-18|1131.48
#2015-05-19|1144.59
#2015-05-20|1149.26
#2015-05-21|1175.93
#2015-05-22|1174.25
#2015-05-25|1157.26
#2015-05-26|1158.87
#2015-05-27|1141.27
#2015-05-28|1127.74
#2015-05-29|1124.06
#2015-06-01|1117.88
#2015-06-02|1117.88
#2015-06-03|1080.61
#2015-06-04|1069.35
#2015-06-05|1076.29
#2015-06-08|1043.48
#2015-06-09|1016.89
#2015-06-10|1016.30
#2015-06-11|1005.28
#2015-06-12|1007.64
#2015-06-15| 982.93
#2015-06-16| 997.92
#2015-06-17|1027.88
#2015-06-18|1023.04
#2015-06-19|1035.61
#2015-06-22|1035.88
#2015-06-23|1037.41
#2015-06-24|1026.44
#2015-06-25|1019.34
#2015-06-26|1027.40
#2015-06-29|1011.64
#2015-06-30|1014.11
#2015-07-01|1014.13
#2015-07-02|1030.18
#2015-07-03|1038.42
#2015-07-06|1015.35
#2015-07-07|1017.07
#2015-07-08|1005.22
#2015-07-09|1003.90
#2015-07-10|1016.85
#2015-07-13|1025.36
#2015-07-14|1021.54
#2015-07-15|1005.01
#2015-07-16|1005.01
#2015-07-17|1005.01
#2015-07-20|1005.01
#2015-07-21|1005.01
#2015-07-22|1020.60
#2015-07-23|1013.51
#2015-07-24|1001.43
#2015-07-27| 973.88
#2015-07-28| 945.86
#2015-07-29| 943.93
#2015-07-30| 938.59
#2015-07-31| 961.36
#2015-08-03| 981.41
#2015-08-04| 979.12
#2015-08-05|1006.96
#2015-08-06|1002.85
#2015-08-07| 989.91
#2015-08-10| 986.20
#2015-08-11| 950.46
#2015-08-12| 903.93
#2015-08-13| 924.90
#2015-08-14| 923.50
#2015-08-17| 923.50
#2015-08-18| 892.85
#2015-08-19| 884.58
#2015-08-20| 864.01
#2015-08-21| 835.38
#2015-08-24| 789.40
#2015-08-25| 813.01
#2015-08-26| 821.30
#2015-08-27| 887.24
#2015-08-28| 894.77
#2015-08-31| 898.52
#2015-09-01| 864.09
#2015-09-02| 856.56
#2015-09-03| 855.56
#2015-09-04| 849.42
#2015-09-07| 823.41
#2015-09-08| 830.45
#2015-09-09| 834.24
#2015-09-10| 822.08
#2015-09-11| 819.50
#2015-09-14| 823.36
#2015-09-15| 814.69
#2015-09-16| 808.36
#2015-09-17| 825.17
#2015-09-18| 827.41
#2015-09-21| 815.67
#2015-09-22| 807.88
#2015-09-23| 769.81
#2015-09-24| 769.81
#2015-09-25| 752.01
#2015-09-28| 729.31
#2015-09-29| 747.20
#2015-09-30| 764.76
#2015-10-01| 763.57
#2015-10-02| 753.32
#2015-10-05| 802.41
#2015-10-06| 848.79
#2015-10-07| 894.43
#2015-10-08| 896.74
#2015-10-09| 956.74
#2015-10-12| 970.36
#2015-10-13| 915.42
#2015-10-14| 915.42
#2015-10-15| 929.70
#2015-10-16| 925.71
#2015-10-19| 947.93
#2015-10-20| 948.66
#2015-10-21| 947.27
#2015-10-22| 958.87
#2015-10-23| 984.93
#2015-10-26|1002.01
#2015-10-27| 999.56
#2015-10-28| 989.28
#2015-10-29| 940.93
#2015-10-30| 918.88
#2015-11-02| 909.64
#2015-11-03| 950.74
#2015-11-04| 974.92
#2015-11-05| 964.44
#2015-11-06| 961.56
#2015-11-09| 929.99
#2015-11-10| 920.61
#2015-11-11| 918.17
#2015-11-12| 928.28
#2015-11-13| 925.07
#2015-11-16| 916.59
#2015-11-17| 932.68
#2015-11-18| 927.73
#2015-11-19| 937.11
#2015-11-20| 952.88
#2015-11-23| 950.86
#2015-11-24| 957.32
#2015-11-25| 973.19
#2015-11-26| 978.53
#2015-11-27| 952.96
#2015-11-30| 906.48
#2015-12-01| 955.88
#2015-12-02| 959.37
#2015-12-03| 952.50
#2015-12-04| 946.16
#2015-12-07| 950.37
#2015-12-08| 932.98
#2015-12-09| 932.98
#2015-12-10| 934.97
#2015-12-11| 919.99
#2015-12-14| 901.62
#2015-12-15| 904.29
#2015-12-16| 932.42
#2015-12-17| 951.63
#2015-12-18| 926.06
#2015-12-21| 941.52
#2015-12-22| 950.13
#2015-12-23| 952.90
#2015-12-24| 952.90
#2015-12-25| 952.90
#2015-12-28| 970.22
#2015-12-29| 963.71
#2015-12-30| 964.61
#2015-12-31| 964.35
#2016-01-01| 964.35
#2016-01-04| 949.00
#2016-01-05| 961.81
#2016-01-06| 953.70
#2016-01-07| 937.87
#2016-01-08| 949.05
#2016-01-11| 931.61
#2016-01-12| 947.04
#2016-01-13| 961.76
#2016-01-14| 954.32
#2016-01-15| 946.02
#2016-01-18| 937.22
#2016-01-19| 948.66
#2016-01-20| 921.93
#2016-01-21| 918.47
#2016-01-22| 935.62
#2016-01-25| 945.59
#2016-01-26| 936.27
#2016-01-27| 943.49
#2016-01-28| 942.39
#2016-01-29| 952.46
#2016-02-01| 961.24
#2016-02-02| 947.88
#2016-02-03| 934.07
#2016-02-04| 959.92
#2016-02-05|1009.04
#2016-02-08|1009.04
#2016-02-09| 993.28
#2016-02-10| 995.22
#2016-02-11|1008.75
#2016-02-12| 997.73
#2016-02-15|1015.06
#2016-02-16|1017.60
#2016-02-17|1015.13
#2016-02-18|1014.20
#2016-02-19| 977.79
#2016-02-22| 974.43
#2016-02-23| 959.30
#2016-02-24| 967.26
#2016-02-25| 959.22
#2016-02-26| 980.51
#2016-02-29| 991.16
#2016-03-01| 982.82
#2016-03-02| 999.07
#2016-03-03|1013.29
#2016-03-04|1031.96
#2016-03-07|1039.20
#2016-03-08|1027.90
#2016-03-09|1027.90
#2016-03-10|1028.12
#2016-03-11|1034.96
#2016-03-14|1044.98
#2016-03-15|1037.50
#2016-03-16|1031.22
#2016-03-17|1049.26
#2016-03-18|1052.84
#2016-03-21|1053.78
#2016-03-22|1050.20
#2016-03-23|1048.87
#2016-03-24|1035.13
#2016-03-25|1035.13
#2016-03-28|1012.02
#2016-03-29|1002.77
#2016-03-30|1022.93
#2016-03-31|1031.16
#2016-04-01|1032.22
#2016-04-04|1034.39
#2016-04-05|1033.17
#2016-04-06|1029.87
#2016-04-07|1035.99
#2016-04-08|1020.96
#2016-04-11|1002.52
#2016-04-12|1007.62
#2016-04-13|1006.26
#2016-04-14| 995.23
#2016-04-15| 984.77
#2016-04-18|1001.44
#2016-04-19|1005.44
#2016-04-20|1020.63
#2016-04-21|1022.80
#2016-04-22|1025.42
#2016-04-25|1007.38
#2016-04-26| 988.98
#2016-04-27| 994.23
#2016-04-28| 999.60
#2016-04-29| 993.35
#2016-05-02| 985.13
#2016-05-03| 995.87
#2016-05-04| 984.58
#2016-05-05| 984.58
#2016-05-06| 984.58
#2016-05-09| 958.81
#2016-05-10| 963.08
#2016-05-11| 970.49
#2016-05-12| 962.67
#2016-05-13| 955.23
#2016-05-16| 946.30
#2016-05-17| 936.80
#2016-05-18| 935.79
#2016-05-19| 928.18
#2016-05-20| 923.72
#2016-05-23| 934.42
#2016-05-24| 920.33
#2016-05-25| 936.38
#2016-05-26| 947.98
#2016-05-27| 956.19
#2016-05-30| 967.81
#2016-05-31| 951.07
#2016-06-01| 962.75
#2016-06-02| 958.36
#2016-06-03| 964.26
#2016-06-06| 990.30
#2016-06-07|1004.79
#2016-06-08|1006.61
#2016-06-09| 988.90
#2016-06-10| 981.13
#2016-06-13| 965.54
#2016-06-14| 958.64
#2016-06-15| 967.21
#2016-06-16| 969.94
#2016-06-17| 977.63
#2016-06-20| 989.64
#2016-06-21| 999.91
#2016-06-22|1001.61
#2016-06-23|1003.26
#2016-06-24| 986.78
#2016-06-27| 991.81
#2016-06-28|1018.58
#2016-06-29|1046.01
#2016-06-30|1045.72
#2016-07-01|1043.07
#2016-07-04|1043.07
#2016-07-05|1043.07
#2016-07-06|1043.07
#2016-07-07|1043.07
#2016-07-08|1043.07
#2016-07-11|1078.63
#2016-07-12|1098.36
#2016-07-13|1099.20
#2016-07-14|1088.74
#2016-07-15|1094.64
#2016-07-18|1093.94
#2016-07-19|1117.35
#2016-07-20|1130.30
#2016-07-21|1116.58
#2016-07-22|1106.05
#2016-07-25|1100.30
#2016-07-26|1097.39
#2016-07-27|1113.20
#2016-07-28|1112.22
#2016-07-29|1112.48
#2016-08-01|1147.58
#2016-08-02|1145.68
#2016-08-03|1134.39
#2016-08-04|1142.18
#2016-08-05|1168.74
#2016-08-08|1185.81
#2016-08-09|1186.88
#2016-08-10|1178.49
#2016-08-11|1174.61
#2016-08-12|1172.22
#2016-08-15|1170.37
#2016-08-16|1183.40
#2016-08-17|1183.40
#2016-08-18|1186.77
#2016-08-19|1181.68
#2016-08-22|1171.81
#2016-08-23|1162.82
#2016-08-24|1163.10
#2016-08-25|1170.04
#2016-08-26|1166.73
#2016-08-29|1141.07
#2016-08-30|1139.80
#2016-08-31|1146.14
#2016-09-01|1136.01
#2016-09-02|1142.06
#2016-09-05|1155.30
#2016-09-06|1160.95
#2016-09-07|1172.86
#2016-09-08|1170.46
#2016-09-09|1145.65
#2016-09-12|1145.65
#2016-09-13|1130.19
#2016-09-14|1119.49
#2016-09-15|1145.73
#2016-09-16|1144.74
#2016-09-19|1152.91
#2016-09-20|1156.59
#2016-09-21|1167.22
#2016-09-22|1185.41
#2016-09-23|1186.16
#2016-09-26|1185.07
#2016-09-27|1216.53
#2016-09-28|1192.57
#2016-09-29|1202.72
#2016-09-30|1185.08
#2016-10-03|1206.79
#2016-10-04|1204.02
#2016-10-05|1191.02
#2016-10-06|1188.77
#2016-10-07|1177.18
#2016-10-10|1169.87
#2016-10-11|1172.27
#2016-10-12|1173.16
#2016-10-13|1165.00
#2016-10-14|1190.02
#2016-10-17|1187.16
#2016-10-18|1198.12
#2016-10-19|1195.93
#2016-10-20|1189.50
#2016-10-21|1187.08
#2016-10-24|1188.96
#2016-10-25|1181.90
#2016-10-26|1176.40
#2016-10-27|1183.94
#2016-10-28|1183.34
#2016-10-31|1183.32
#2016-11-01|1175.04
#2016-11-02|1175.02
#2016-11-03|1161.69
#2016-11-04|1167.80
#2016-11-07|1171.31
#2016-11-08|1192.11
#2016-11-09|1170.66
#2016-11-10|1173.58
#2016-11-11|1101.56
#2016-11-14|1050.59
#2016-11-15|1049.99
#2016-11-16|1077.41
#2016-11-17|1078.91
#2016-11-18|1074.20
#2016-11-21|1067.50
#2016-11-22|1072.34
#2016-11-23|1069.43
#2016-11-24|1034.44
#2016-11-25|1032.01
#2016-11-28|1015.71
#2016-11-29|1018.33
#2016-11-30|1030.02
#2016-12-01|1040.69
#2016-12-02|1059.06
#2016-12-05|1063.04
#2016-12-06|1076.83
#2016-12-07|1085.48
#2016-12-08|1096.86
#2016-12-09|1090.83
#2016-12-12|1090.83
#2016-12-13|1091.90
#2016-12-14|1087.08
#2016-12-15|1074.24
#2016-12-16|1075.59
#2016-12-19|1073.98
#2016-12-20|1067.89
#2016-12-21|1052.03
#2016-12-22|1046.01
#2016-12-23|1041.68
#2016-12-26|1041.68
#2016-12-27|1057.18
#2016-12-28|1079.37
#2016-12-29|1107.88
#2016-12-30|1112.00
#2017-01-02|1112.00
#2017-01-03|1114.63
#2017-01-04|1131.70
#2017-01-05|1129.85
#2017-01-06|1132.03
#2017-01-09|1113.74
#2017-01-10|1121.96
#2017-01-11|1116.96
#2017-01-12|1122.15
#2017-01-13|1111.11
#2017-01-16|1098.54
#2017-01-17|1102.56
#2017-01-18|1112.13
#2017-01-19|1116.91
#2017-01-20|1101.66
#2017-01-23|1100.19
#2017-01-24|1104.93
#2017-01-25|1097.55
#2017-01-26|1108.78
#2017-01-27|1111.28
#2017-01-30|1114.47
#2017-01-31|1105.12
#2017-02-01|1115.82
#2017-02-02|1121.87
#2017-02-03|1127.25
#2017-02-06|1140.03
#2017-02-07|1140.61
#2017-02-08|1137.17
#2017-02-09|1145.22
#2017-02-10|1131.01
#2017-02-13|1148.21
#2017-02-14|1144.44
#2017-02-15|1144.44
#2017-02-16|1142.63
#2017-02-17|1132.40
#2017-02-20|1135.39
#2017-02-21|1136.48
#2017-02-22|1144.22
#2017-02-23|1141.71
#2017-02-24|1141.50
#2017-02-27|1135.01
#2017-02-28|1138.96
#2017-03-01|1134.09
#2017-03-02|1132.21
#2017-03-03|1128.93
#2017-03-06|1133.20
#2017-03-07|1134.57
#2017-03-08|1135.87
#2017-03-09|1139.72
#2017-03-10|1138.43
#2017-03-13|1137.14
#2017-03-14|1140.22
#2017-03-15|1143.06
#2017-03-16|1164.97
#2017-03-17|1182.43
#2017-03-20|1187.45
#2017-03-21|1192.21
#2017-03-22|1200.50
#2017-03-23|1220.24
#2017-03-24|1218.89
#2017-03-27|1203.33
#2017-03-28|1203.33
#2017-03-29|1209.34
#2017-03-30|1211.71
#2017-03-31|1212.44
#2017-04-03|1210.03
#2017-04-04|1212.34
#2017-04-05|1222.41
#2017-04-06|1243.18
#2017-04-07|1236.29
#2017-04-10|1235.35
#2017-04-11|1225.30
#2017-04-12|1232.49
#2017-04-13|1222.87
#2017-04-14|1222.87
#2017-04-17|1203.53
#2017-04-18|1218.93
#2017-04-19|1218.93
#2017-04-20|1216.18
#2017-04-21|1223.66
#2017-04-24|1223.66
#2017-04-25|1235.77
#2017-04-26|1260.26
#2017-04-27|1238.64
#2017-04-28|1238.61
#2017-05-01|1238.61
#2017-05-02|1245.68
#2017-05-03|1242.01
#2017-05-04|1266.20
#2017-05-05|1269.95
#2017-05-08|1284.37
#2017-05-09|1276.75
#2017-05-10|1266.63
#2017-05-11|1266.63
#2017-05-12|1273.25
#2017-05-15|1288.39
#2017-05-16|1256.51
#2017-05-17|1239.16
#2017-05-18|1249.54
#2017-05-19|1298.82
#2017-05-22|1296.13
#2017-05-23|1284.75
#2017-05-24|1272.02
#2017-05-25|1272.02
#2017-05-26|1276.07
#2017-05-29|1279.91
#2017-05-30|1273.69
#2017-05-31|1274.12
#2017-06-01|1274.12
#2017-06-02|1290.74
#2017-06-05|1304.77
#2017-06-06|1284.39
#2017-06-07|1292.39
#2017-06-08|1288.52
#2017-06-09|1273.50
#2017-06-12|1279.57
#2017-06-13|1281.69
#2017-06-14|1306.71
#2017-06-15|1303.02
#2017-06-16|1287.64
#2017-06-19|1297.99
#2017-06-20|1308.88
#2017-06-21|1318.27
#2017-06-22|1316.15
#2017-06-23|1316.15
#2017-06-26|1316.15
#2017-06-27|1316.15
#2017-06-28|1316.15
#2017-06-29|1316.15
#2017-06-30|1316.15
#2017-07-03|1342.32
#2017-07-04|1338.98
#2017-07-05|1328.07
#2017-07-06|1320.72
#2017-07-07|1320.98
#2017-07-10|1307.53
#2017-07-11|1306.69
#2017-07-12|1323.59
#2017-07-13|1332.32
#2017-07-14|1333.89
#2017-07-17|1335.38
#2017-07-18|1331.10
#2017-07-19|1325.20
#2017-07-20|1325.49
#2017-07-21|1310.19
#2017-07-24|1325.62
#2017-07-25|1328.48
#2017-07-26|1333.39
#2017-07-27|1338.19
#2017-07-28|1334.53
#2017-07-31|1348.43
#2017-08-01|1346.84
#2017-08-02|1349.31
#2017-08-03|1339.00
#2017-08-04|1337.89
#2017-08-07|1340.34
#2017-08-08|1363.02
#2017-08-09|1367.40
#2017-08-10|1362.99
#2017-08-11|1346.40
#2017-08-14|1355.80
#2017-08-15|1358.48
#2017-08-16|1367.85
#2017-08-17|1367.85
#2017-08-18|1357.49
#2017-08-21|1368.16
#2017-08-22|1370.76
#2017-08-23|1378.03
#2017-08-24|1368.80
#2017-08-25|1376.18
#2017-08-28|1374.70
#2017-08-29|1367.07
#2017-08-30|1368.34
#2017-08-31|1365.41
#2017-09-01|1365.41
#2017-09-04|1352.46
#2017-09-05|1358.01
#2017-09-06|1347.40
#2017-09-07|1359.21
#2017-09-08|1370.81
#2017-09-11|1374.87
#2017-09-12|1373.62
#2017-09-13|1369.50
#2017-09-14|1366.54
#2017-09-15|1370.11
#2017-09-18|1373.21
#2017-09-19|1377.71
#2017-09-20|1375.91
#2017-09-21|1375.91
#2017-09-22|1406.48
#2017-09-25|1401.02
#2017-09-26|1387.42
#2017-09-27|1374.91
#2017-09-28|1355.70
#2017-09-29|1390.64
#2017-10-02|1384.69
#2017-10-03|1390.98
#2017-10-04|1395.94
#2017-10-05|1391.58
#2017-10-06|1391.18
#2017-10-09|1386.56
#2017-10-10|1387.15
#2017-10-11|1386.15
#2017-10-12|1407.15
#2017-10-13|1402.31
#2017-10-16|1410.87
#2017-10-17|1406.61
#2017-10-18|1400.37
#2017-10-19|1401.74
#2017-10-20|1411.14
#2017-10-23|1414.56
#2017-10-24|1401.14
#2017-10-25|1415.20
#2017-10-26|1407.59
#2017-10-27|1388.74
#2017-10-30|1395.67
#2017-10-31|1409.84
#2017-11-01|1426.55
#2017-11-02|1441.62
#2017-11-03|1437.59
#2017-11-06|1439.07
#2017-11-07|1439.51
#2017-11-08|1438.21
#2017-11-09|1438.58
#2017-11-10|1429.18
#2017-11-13|1418.68
#2017-11-14|1404.19
#2017-11-15|1412.56
#2017-11-16|1427.83
#2017-11-17|1454.54
#2017-11-20|1455.69
#2017-11-21|1448.37
#2017-11-22|1471.33
#2017-11-23|1466.53
#2017-11-24|1466.17
#2017-11-27|1462.68
#2017-11-28|1474.38
#2017-11-29|1463.28
#2017-11-30|1427.53
#2017-12-01|1427.53
#2017-12-04|1448.99
#2017-12-05|1462.48
#2017-12-06|1482.44
#2017-12-07|1459.79
#2017-12-08|1473.83
#2017-12-11|1478.65
#2017-12-12|1478.27
#2017-12-13|1475.08
#2017-12-14|1484.32
#2017-12-15|1477.68
#2017-12-18|1478.35
#2017-12-19|1488.26
#2017-12-20|1478.03
#2017-12-21|1499.36
#2017-12-22|1515.15
#2017-12-25|1515.15
#2017-12-26|1515.15
#2017-12-27|1543.62
#2017-12-28|1561.51
#2017-12-29|1565.08
#2018-01-01|1565.08
#2018-01-02|1562.49
#2018-01-03|1552.72
#2018-01-04|1564.88
#2018-01-05|1568.62
#2018-01-08|1575.86
#2018-01-09|1575.14
#2018-01-10|1568.55
#2018-01-11|1585.56
#2018-01-12|1587.40
#2018-01-15|1599.45
#2018-01-16|1611.53
#2018-01-17|1596.80
#2018-01-18|1608.44
#2018-01-19|1605.15
#2018-01-22|1600.96
#2018-01-23|1647.03
#2018-01-24|1644.42
#2018-01-25|1634.53
#2018-01-26|1651.10
#2018-01-29|1645.81
#2018-01-30|1614.68
#2018-01-31|1626.28
#2018-02-01|1640.19
#2018-02-02|1651.23
#2018-02-05|1639.13
#2018-02-06|1603.92
#2018-02-07|1619.66
#2018-02-08|1622.37
#2018-02-09|1612.77
#2018-02-12|1618.83
#2018-02-13|1642.42
#2018-02-14|1642.65
#2018-02-15|1641.83
#2018-02-16|1641.83
#2018-02-19|1675.57
#2018-02-20|1676.55
#2018-02-21|1668.08
#2018-02-22|1639.68
#2018-02-23|1649.96
#2018-02-26|1617.94
#2018-02-27|1627.36
#2018-02-28|1609.18
#2018-03-01|1610.53
#2018-03-02|1602.71
#2018-03-05|1589.66
#2018-03-06|1566.66
#2018-03-07|1545.21
#2018-03-08|1585.44
#2018-03-09|1577.93
#2018-03-12|1604.86
#2018-03-13|1594.67
#2018-03-14|1597.16
#2018-03-15|1573.48
#2018-03-16|1574.84
#2018-03-19|1582.42
#2018-03-20|1581.00
#2018-03-21|1595.47
#2018-03-22|1569.55
#2018-03-23|1562.01
#2018-03-26|1561.19
#2018-03-27|1560.65
#2018-03-28|1539.73
#2018-03-29|1550.98
#2018-03-30|1550.98
#2018-04-02|1570.51
#2018-04-03|1566.41
#2018-04-04|1534.03
#2018-04-05|1526.74
#2018-04-06|1519.26
#2018-04-09|1532.86
#2018-04-10|1566.06
#2018-04-11|1579.62
#2018-04-12|1569.16
#2018-04-13|1565.53
#2018-04-16|1565.26
#2018-04-17|1564.84
#2018-04-18|1579.95
#2018-04-19|1579.04
#2018-04-20|1570.72
#2018-04-23|1554.50
#2018-04-24|1524.00
#2018-04-25|1448.63
#2018-04-26|1398.80
#2018-04-27|1410.14
#2018-04-30|1436.48
#2018-05-01|1436.48
#2018-05-02|1452.25
#2018-05-03|1407.61
#2018-05-04|1372.90
#2018-05-07|1380.84
#2018-05-08|1365.67
#2018-05-09|1422.99
#2018-05-10|1422.99
#2018-05-11|1437.56
#2018-05-14|1441.13
#2018-05-15|1385.75
#2018-05-16|1381.19
#2018-05-17|1359.60
#2018-05-18|1335.70
#2018-05-21|1301.06
#2018-05-22|1300.58
#2018-05-23|1321.86
#2018-05-24|1381.36
#2018-05-25|1398.62
#2018-05-28|1460.22
#2018-05-29|1460.22
#2018-05-30|1439.66
#2018-05-31|1429.53
#2018-06-01|1429.53
#2018-06-04|1455.91
#2018-06-05|1445.96
#2018-06-06|1459.34
#2018-06-07|1476.85
#2018-06-08|1415.49
#2018-06-11|1415.49
#2018-06-12|1415.49
#2018-06-13|1415.49
#2018-06-14|1415.49
#2018-06-15|1415.49
#2018-06-18|1415.49
#2018-06-19|1415.49
#2018-06-20|1354.80
#2018-06-21|1320.79
#2018-06-22|1350.37
#2018-06-25|1340.98
#2018-06-26|1306.85
#2018-06-27|1303.90
#2018-06-28|1251.57
#2018-06-29|1296.77
#2018-07-02|1278.34
#2018-07-03|1246.12
#2018-07-04|1287.27
#2018-07-05|1277.48
#2018-07-06|1253.88
#2018-07-09|1309.26
#2018-07-10|1315.40
#2018-07-11|1309.90
#2018-07-12|1320.09
#2018-07-13|1333.74
#2018-07-16|1336.11
#2018-07-17|1309.33
#2018-07-18|1316.23
#2018-07-19|1311.09
#2018-07-20|1314.74
#2018-07-23|1329.39
#2018-07-24|1334.05
#2018-07-25|1338.97
#2018-07-26|1343.43
#2018-07-27|1349.78
#2018-07-30|1355.51
#2018-07-31|1344.54
#2018-08-01|1381.12
#2018-08-02|1382.77
#2018-08-03|1395.84
#2018-08-06|1426.49
#2018-08-07|1418.35
#2018-08-08|1422.03
#2018-08-09|1424.73
#2018-08-10|1422.42
#2018-08-13|1345.30
#2018-08-14|1335.25
#2018-08-15|1343.74
#2018-08-16|1313.99
#2018-08-17|1313.99
#2018-08-20|1346.78
#2018-08-21|1346.11
#2018-08-22|1346.11
#2018-08-23|1379.77
#2018-08-24|1383.28
#2018-08-27|1402.62
#2018-08-28|1405.74
#2018-08-29|1394.52
#2018-08-30|1377.97
#2018-08-31|1368.89
#2018-09-03|1352.25
#2018-09-04|1323.34
#2018-09-05|1267.11
#2018-09-06|1300.28
#2018-09-07|1321.69
#2018-09-10|1308.88
#2018-09-11|1308.88
#2018-09-12|1279.21
#2018-09-13|1304.03
#2018-09-14|1323.97
#2018-09-17|1290.49
#2018-09-18|1287.31
#2018-09-19|1292.69
#2018-09-20|1313.22
#2018-09-21|1325.23
#2018-09-24|1304.13
#2018-09-25|1296.57
#2018-09-26|1299.46
#2018-09-27|1304.65
#2018-09-28|1323.12
#2018-10-01|1320.17
#2018-10-02|1287.67
#2018-10-03|1284.35
#2018-10-04|1241.39
#2018-10-05|1227.56
#2018-10-08|1229.22
#2018-10-09|1244.63
#2018-10-10|1244.99
#2018-10-11|1205.28
#2018-10-12|1229.94
#2018-10-15|1246.20
#2018-10-16|1259.61
#2018-10-17|1275.95
#2018-10-18|1261.80
#2018-10-19|1248.95
#2018-10-22|1248.28
#2018-10-23|1238.69
#2018-10-24|1218.57
#2018-10-25|1234.03
#2018-10-26|1244.09
#2018-10-29|1227.44
#2018-10-30|1247.88
#2018-10-31|1277.81
#2018-11-01|1305.52
#2018-11-02|1349.39
#2018-11-05|1346.54
#2018-11-06|1376.87
#2018-11-07|1399.31
#2018-11-08|1417.39
#2018-11-09|1382.70
#2018-11-12|1340.00
#2018-11-13|1367.16
#2018-11-14|1371.05
#2018-11-15|1406.03
#2018-11-16|1439.97
#2018-11-19|1454.73
#2018-11-20|1454.73
#2018-11-21|1428.58
#2018-11-22|1457.78
#2018-11-23|1452.30
#2018-11-26|1470.93
#2018-11-27|1484.35
#2018-11-28|1482.70
#2018-11-29|1537.95
#2018-11-30|1519.49
#2018-12-03|1542.03
#2018-12-04|1550.12
#2018-12-05|1525.49
#2018-12-06|1508.06
#2018-12-07|1505.76
#2018-12-10|1489.01
#2018-12-11|1479.84
#2018-12-12|1483.94
#2018-12-13|1512.97
#2018-12-14|1498.40
#2018-12-17|1480.03
#2018-12-18|1477.88
#2018-12-19|1510.51
#2018-12-20|1486.49
#2018-12-21|1476.87
#2018-12-24|1476.87
#2018-12-25|1476.87
#2018-12-26|1478.05
#2018-12-27|1489.16
#2018-12-28|1495.81
#2018-12-31|1514.54
#2019-01-01|1514.54
#2019-01-02|1501.83
#2019-01-03|1500.41
#2019-01-04|1533.88
#2019-01-07|1562.89
#2019-01-08|1555.31
#2019-01-09|1570.52
#2019-01-10|1588.73
#2019-01-11|1592.42
#2019-01-14|1583.14
#2019-01-15|1602.33
#2019-01-16|1603.97
#2019-01-17|1604.21
#2019-01-18|1617.01
#2019-01-21|1615.16
#2019-01-22|1622.93
#2019-01-23|1606.98
#2019-01-24|1606.66
#2019-01-25|1617.68
#2019-01-28|1606.49
#2019-01-29|1597.87
#2019-01-30|1599.33
#2019-01-31|1650.16
#2019-02-01|1670.61
#2019-02-04|1640.46
#2019-02-05|1640.46
#2019-02-06|1659.13
#2019-02-07|1653.41
#2019-02-08|1647.54
#2019-02-11|1634.50
#2019-02-12|1611.27
#2019-02-13|1593.62
#2019-02-14|1584.67
#2019-02-15|1571.29
#2019-02-18|1604.45
#2019-02-19|1595.78
#2019-02-20|1612.78
#2019-02-21|1623.01
#2019-02-22|1609.17
#2019-02-25|1625.68
#2019-02-26|1636.80
#2019-02-27|1623.94
#2019-02-28|1604.39
#2019-03-01|1605.49
#2019-03-04|1599.58
#2019-03-05|1581.93
#2019-03-06|1588.98
#2019-03-07|1588.98
#2019-03-08|1549.32
#2019-03-11|1550.90
#2019-03-12|1548.00
#2019-03-13|1547.97
#2019-03-14|1564.05
#2019-03-15|1588.92
#2019-03-18|1609.28
#2019-03-19|1611.06
#2019-03-20|1620.11
#2019-03-21|1631.09
#2019-03-22|1638.03
#2019-03-25|1607.80
#2019-03-26|1627.64
#2019-03-27|1611.97
#2019-03-28|1625.23
#2019-03-29|1633.16
#2019-04-01|1631.84
#2019-04-02|1640.02
#2019-04-03|1640.02
#2019-04-04|1670.34
#2019-04-05|1671.43
#2019-04-08|1669.54
#2019-04-09|1686.91
#2019-04-10|1682.12
#2019-04-11|1666.82
#2019-04-12|1672.90
#2019-04-15|1681.07
#2019-04-16|1687.41
#2019-04-17|1687.41
#2019-04-18|1728.95
#2019-04-19|1728.95
#2019-04-22|1715.32
#2019-04-23|1716.28
#2019-04-24|1712.40
#2019-04-25|1684.06
#2019-04-26|1693.71
#2019-04-29|1701.04
#2019-04-30|1702.18
#2019-05-01|1702.18
#2019-05-02|1681.25
#2019-05-03|1668.14
#2019-05-06|1626.39
#2019-05-07|1642.86
#2019-05-08|1634.79
#2019-05-09|1605.02
#2019-05-10|1606.45
#2019-05-13|1587.87
#2019-05-14|1564.81
#2019-05-15|1533.31
#2019-05-16|1505.35
#2019-05-17|1475.18
#2019-05-20|1504.25
#2019-05-21|1516.23
#2019-05-22|1514.51
#2019-05-23|1559.64
#2019-05-24|1587.25
#2019-05-27|1615.46
#2019-05-28|1586.09
#2019-05-29|1606.65
#2019-05-30|1606.65
#2019-05-31|1656.76
#2019-06-03|1656.76
#2019-06-04|1656.76
#2019-06-05|1656.76
#2019-06-06|1656.76
#2019-06-07|1656.76
#2019-06-10|1696.30
#2019-06-11|1699.84
#2019-06-12|1690.58
#2019-06-13|1682.91
#2019-06-14|1674.49
#2019-06-17|1664.10
#2019-06-18|1694.37
#2019-06-19|1720.72
#2019-06-20|1728.00
#2019-06-21|1735.61
#2019-06-24|1727.73
#2019-06-25|1733.77
#2019-06-26|1724.80
#2019-06-27|1742.53
#2019-06-28|1755.15
#2019-07-01|1764.57
#2019-07-02|1760.36
#2019-07-03|1758.15
#2019-07-04|1756.57
#2019-07-05|1752.02
#2019-07-08|1735.65
#2019-07-09|1752.50
#2019-07-10|1762.61
#2019-07-11|1783.96
#2019-07-12|1788.69
#2019-07-15|1817.04
#2019-07-16|1810.07
#2019-07-17|1802.98
#2019-07-18|1789.88
#2019-07-19|1805.77
#2019-07-22|1811.24
#2019-07-23|1794.31
#2019-07-24|1786.89
#2019-07-25|1793.86
#2019-07-26|1775.09
#2019-07-29|1778.28
#2019-07-30|1796.47
#2019-07-31|1792.19
#2019-08-01|1766.24
#2019-08-02|1744.17
#2019-08-05|1679.83
#2019-08-06|1640.21
#2019-08-07|1678.71
#2019-08-08|1698.12
#2019-08-09|1705.65
#2019-08-12|1688.40
#2019-08-13|1673.83
#2019-08-14|1696.19
#2019-08-15|1677.43
#2019-08-16|1672.15
#2019-08-19|1675.21
#2019-08-20|1658.26
#2019-08-21|1645.12
#2019-08-22|1651.39
#2019-08-23|1652.87
#2019-08-26|1636.34
#2019-08-27|1648.05
#2019-08-28|1645.01
#2019-08-29|1647.58
#2019-08-30|1679.88
#2019-09-02|1656.11
#2019-09-03|1639.60
#2019-09-04|1648.03
#2019-09-05|1659.66
#2019-09-06|1675.31
#2019-09-09|1670.39
#2019-09-10|1682.38
#2019-09-11|1706.04
#2019-09-12|1706.05
#2019-09-13|1713.14
#2019-09-16|1676.73
#2019-09-17|1680.36
#2019-09-18|1698.98
#2019-09-19|1687.86
#2019-09-20|1675.01
#2019-09-23|1670.63
#2019-09-24|1643.72
#2019-09-25|1633.78
#2019-09-26|1668.08
#2019-09-27|1657.24
#2019-09-30|1647.60
#2019-10-01|1633.21
#2019-10-02|1598.84
#2019-10-03|1583.68
#2019-10-04|1602.80
#2019-10-07|1591.17
#2019-10-08|1610.12
#2019-10-09|1602.66
#2019-10-10|1606.62
#2019-10-11|1619.00
#2019-10-14|1628.77
#2019-10-15|1629.06
#2019-10-16|1642.65
#2019-10-17|1643.86
#2019-10-18|1665.49
#2019-10-21|1675.38
#2019-10-22|1692.10
#2019-10-23|1708.72
#2019-10-24|1733.44
#2019-10-25|1705.02
#2019-10-28|1705.65
#2019-10-29|1710.79
#2019-10-30|1715.82
#2019-10-31|1707.98
#2019-11-01|1704.37
#2019-11-04|1694.19
#2019-11-05|1740.42
#2019-11-06|1700.67
#2019-11-07|1684.00
#2019-11-08|1685.55
#2019-11-11|1677.00
#2019-11-12|1675.61
#2019-11-13|1660.39
#2019-11-14|1652.90
#2019-11-15|1677.38
#2019-11-18|1682.44
#2019-11-19|1701.82
#2019-11-20|1705.84
#2019-11-21|1702.66
#2019-11-22|1696.58
#2019-11-25|1677.91
#2019-11-26|1679.04
#2019-11-27|1677.84
#2019-11-28|1651.87
#2019-11-29|1667.59
#2019-12-02|1700.00
#2019-12-03|1695.41
#2019-12-04|1681.47
#2019-12-05|1695.61
#2019-12-06|1704.16
#2019-12-09|1714.17
#2019-12-10|1714.99
#2019-12-11|1714.64
#2019-12-12|1713.13
#2019-12-13|1728.15
#2019-12-16|1728.89
#2019-12-17|1747.51
#2019-12-18|1793.31
#2019-12-19|1772.67
#2019-12-20|1780.91
#2019-12-23|1791.91
#2019-12-24|1791.91
#2019-12-25|1791.91
#2019-12-26|1793.95
#2019-12-27|1794.04
#2019-12-30|1790.33
#2019-12-31|1795.56
#2020-01-01|1795.56
#2020-01-02|1795.58
#2020-01-03|1804.95
#2020-01-06|1780.75
#2020-01-07|1791.37
#2020-01-08|1772.04
#2020-01-09|1799.15
#2020-01-10|1811.76
#2020-01-13|1839.94
#2020-01-14|1863.77
#2020-01-15|1852.97
#2020-01-16|1854.84
#2020-01-17|1869.87
#2020-01-20|1859.74
#2020-01-21|1858.55
#2020-01-22|1867.54
#2020-01-23|1874.78
#2020-01-24|1886.26
#2020-01-27|1859.75
#2020-01-28|1847.54
#2020-01-29|1846.44
#2020-01-30|1824.80
#2020-01-31|1773.36
#2020-02-03|1752.92
#2020-02-04|1793.24
#2020-02-05|1821.39
#2020-02-06|1829.89
#2020-02-07|1825.69
#2020-02-10|1816.07
#2020-02-11|1824.67
#2020-02-12|1827.66
#2020-02-13|1828.39
#2020-02-14|1815.62
#2020-02-17|1820.57
#2020-02-18|1813.61
#2020-02-19|1823.81
#2020-02-20|1822.13
#2020-02-21|1803.34
#2020-02-24|1765.95
#2020-02-25|1766.65
#2020-02-26|1735.95
#2020-02-27|1667.94
#2020-02-28|1642.42
#2020-03-02|1589.64
#2020-03-03|1642.05
#2020-03-04|1704.66
#2020-03-05|1691.44
#2020-03-06|1620.76
#2020-03-09|1484.01
#2020-03-10|1533.16
#2020-03-11|1515.49
#2020-03-12|1405.17
#2020-03-13|1401.25
#2020-03-16|1320.69
#2020-03-17|1212.09
#2020-03-18|1160.37
#2020-03-19|1033.53
#2020-03-20|1012.85
#2020-03-23| 909.13
#2020-03-24| 887.39
#2020-03-25| 887.39
#2020-03-26|1045.35
#2020-03-27|1131.15
#2020-03-30|1076.66
#2020-03-31|1086.63
#2020-04-01|1059.40
#2020-04-02|1050.52
#2020-04-03|1080.59
#2020-04-06|1136.02
#2020-04-07|1144.84
#2020-04-08|1098.92
#2020-04-09|1117.73
#2020-04-10|1117.73
#2020-04-13|1114.58
#2020-04-14|1137.48
#2020-04-15|1116.08
#2020-04-16|1061.67
#2020-04-17|1127.12
#2020-04-20|1109.96
#2020-04-21|1078.03
#2020-04-22|1092.70
#2020-04-23|1097.10
#2020-04-24|1045.36
#2020-04-27|1049.66
#2020-04-28|1026.03
#2020-04-29|1031.96
#2020-04-30|1135.85
#2020-05-01|1135.85
#2020-05-04|1102.95
#2020-05-05|1108.26
#2020-05-06|1113.91
#2020-05-07|1113.91
#2020-05-08|1107.82
#2020-05-11|1120.79
#2020-05-12|1087.37
#2020-05-13|1075.35
#2020-05-14|1036.94
#2020-05-15|1002.56
#2020-05-18| 993.50
#2020-05-19|1019.40
#2020-05-20|1052.34
#2020-05-21|1052.34
#2020-05-22|1052.34
#2020-05-25|1052.34
#2020-05-26|1079.91
#2020-05-27|1097.71
#2020-05-28|1149.51
#2020-05-29|1181.16
#2020-06-01|1181.16
#2020-06-02|1249.91
#2020-06-03|1335.14
#2020-06-04|1327.53
#2020-06-05|1359.78
#2020-06-08|1430.18
#2020-06-09|1407.88
#2020-06-10|1354.31
#2020-06-11|1316.61
#2020-06-12|1321.65
#2020-06-15|1278.31
#2020-06-16|1358.17
#2020-06-17|1347.92
#2020-06-18|1325.80
#2020-06-19|1325.52
#2020-06-22|1305.81
#2020-06-23|1306.28
#2020-06-24|1350.20
#2020-06-25|1330.72
#2020-06-26|1314.94
#2020-06-29|1313.53
#2020-06-30|1312.22
#2020-07-01|1328.27
#2020-07-02|1329.41
#2020-07-03|1312.69
#2020-07-06|1325.65
#2020-07-07|1333.59
#2020-07-08|1389.68
#2020-07-09|1373.93
#2020-07-10|1371.30
#2020-07-13|1379.73
#2020-07-14|1382.25
#2020-07-15|1359.88
#2020-07-16|1360.25
#2020-07-17|1338.16
#2020-07-20|1319.67
#2020-07-21|1352.40
#2020-07-22|1356.81
#2020-07-23|1380.51
#2020-07-24|1355.51
#2020-07-27|1381.90
#2020-07-28|1387.91
#2020-07-29|1374.23
#2020-07-30|1386.52
#2020-07-31|1386.52
#2020-08-03|1335.95
#2020-08-04|1361.54
#2020-08-05|1374.96
#2020-08-06|1383.73
#2020-08-07|1370.48
#2020-08-10|1366.31
#2020-08-11|1386.28
#2020-08-12|1416.60
#2020-08-13|1412.58
#2020-08-14|1418.09
#2020-08-17|1418.09
#2020-08-18|1435.77
#2020-08-19|1442.78
#2020-08-20|1442.78
#2020-08-21|1442.78
#2020-08-24|1459.88
#2020-08-25|1499.65
#2020-08-26|1491.71
#2020-08-27|1516.45
#2020-08-28|1505.44
#2020-08-31|1456.31
#2020-09-01|1498.61
#2020-09-02|1476.18
#2020-09-03|1467.89
#2020-09-04|1450.77
#2020-09-07|1433.92
#2020-09-08|1441.76
#2020-09-09|1404.74
#2020-09-10|1302.55
#2020-09-11|1323.52
#2020-09-14|1376.27
#2020-09-15|1342.11
#2020-09-16|1321.25
#2020-09-17|1310.99
#2020-09-18|1310.96
#2020-09-21|1300.69
#2020-09-22|1261.17
#2020-09-23|1253.66
#2020-09-24|1227.50
#2020-09-25|1277.05
#2020-09-28|1247.83
#2020-09-29|1238.72
#2020-09-30|1226.01
#2020-10-01|1271.40
#2020-10-02|1253.74
#2020-10-05|1275.08
#2020-10-06|1310.75
#2020-10-07|1312.88
#2020-10-08|1315.73
#2020-10-09|1319.67
#2020-10-12|1339.45
#2020-10-13|1352.93
#2020-10-14|1373.61
#2020-10-15|1347.28
#2020-10-16|1336.97
#2020-10-19|1362.65
#2020-10-20|1349.32
#2020-10-21|1344.36
#2020-10-22|1348.30
#2020-10-23|1348.17
#2020-10-26|1367.78
#2020-10-27|1366.64
#2020-10-28|1366.64
#2020-10-29|1366.64
#2020-10-30|1366.64
#2020-11-02|1377.39
#2020-11-03|1391.69
#2020-11-04|1362.82
#2020-11-05|1455.34
#2020-11-06|1504.83
#2020-11-09|1539.92
#2020-11-10|1615.71
#2020-11-11|1634.57
#2020-11-12|1581.75
#2020-11-13|1591.87
#2020-11-16|1603.78
#2020-11-17|1620.73
#2020-11-18|1633.82
#2020-11-19|1628.42
#2020-11-20|1620.48
#2020-11-23|1638.87
#2020-11-24|1650.73
#2020-11-25|1651.17
#2020-11-26|1674.15
#2020-11-27|1659.67
#2020-11-30|1594.13
#2020-12-01|1645.56
#2020-12-02|1669.97
#2020-12-03|1676.80
#2020-12-04|1662.20
#2020-12-07|1698.90
#2020-12-08|1694.31
#2020-12-09|1694.31
#2020-12-10|1702.44
#2020-12-11|1716.87
#2020-12-14|1726.40
#2020-12-15|1717.51
#2020-12-16|1746.84
#2020-12-17|1754.01
#2020-12-18|1730.16
#2020-12-21|1730.41
#2020-12-22|1679.97
#2020-12-23|1684.19
#2020-12-24|1684.19
#2020-12-25|1684.19
#2020-12-28|1714.46
#2020-12-29|1700.64
#2020-12-30|1700.77
#2020-12-31|1700.77
#2021-01-01|1700.77
#2021-01-04|1756.81
#2021-01-05|1778.28
#2021-01-06|1754.43
#2021-01-07|1768.25
#2021-01-08|1780.67
#2021-01-11|1844.12
#2021-01-12|1841.61
#2021-01-13|1852.48
#2021-01-14|1836.54
#2021-01-15|1804.85
#2021-01-18|1824.98
#2021-01-19|1819.56
#2021-01-20|1874.93
#2021-01-21|1857.62
#2021-01-22|1837.47
#2021-01-25|1841.18
#2021-01-26|1793.26
#2021-01-27|1783.29
#2021-01-28|1759.95
#2021-01-29|1692.57
#2021-02-01|1737.68
#2021-02-02|1722.43
#2021-02-03|1739.23
#2021-02-04|1755.66
#2021-02-05|1758.89
#2021-02-08|1766.44
#2021-02-09|1785.31
#2021-02-10|1783.57
#2021-02-11|1783.60
#2021-02-12|1783.60
#2021-02-15|1791.34
#2021-02-16|1804.57
#2021-02-17|1772.80
#2021-02-18|1750.95
#2021-02-19|1773.98
#2021-02-22|1764.10
#2021-02-23|1771.11
#2021-02-24|1759.17
#2021-02-25|1754.76
#2021-02-26|1726.14
#2021-03-01|1796.93
#2021-03-02|1780.47
#2021-03-03|1792.88
#2021-03-04|1745.96
#2021-03-05|1746.37
#2021-03-08|1723.11
#2021-03-09|1685.07
#2021-03-10|1704.54
#2021-03-11|1704.54
#2021-03-12|1721.14
#2021-03-15|1705.12
#2021-03-16|1711.25
#2021-03-17|1698.25
#2021-03-18|1733.60
#2021-03-19|1726.37
#2021-03-22|1698.36
#2021-03-23|1695.65
#2021-03-24|1674.00
#2021-03-25|1652.22
#2021-03-26|1676.10
#2021-03-29|1658.49
#2021-03-30|1624.19
#2021-03-31|1579.33
#2021-04-01|1576.06
#2021-04-02|1576.06
#2021-04-05|1556.13
#2021-04-06|1570.80
#2021-04-07|1579.93
#2021-04-08|1597.91
#2021-04-09|1607.12
#2021-04-12|1557.73
#2021-04-13|1542.75
#2021-04-14|1600.85
#2021-04-15|1600.88
#2021-04-16|1599.20
#2021-04-19|1609.87
#2021-04-20|1599.94
#2021-04-21|1573.29
#2021-04-22|1576.32
#2021-04-23|1599.25
#2021-04-26|1573.66
#2021-04-27|1592.47
#2021-04-28|1577.76
#2021-04-29|1599.72
#2021-04-30|1585.72
#2021-05-03|1570.66
#2021-05-04|1581.45
#2021-05-05|1588.43
#2021-05-06|1613.60
#2021-05-07|1594.83
#2021-05-10|1605.50
#2021-05-11|1599.69
#2021-05-12|1599.69
#2021-05-13|1599.69
#2021-05-14|1599.69
#2021-05-17|1571.09
#2021-05-18|1552.21
#2021-05-19|1524.37
#2021-05-20|1520.38
#2021-05-21|1522.88
#2021-05-24|1525.22
#2021-05-25|1545.62
#2021-05-26|1545.62
#2021-05-27|1521.43
#2021-05-28|1545.80
#2021-05-31|1583.07
#2021-06-01|1583.07
#2021-06-02|1603.04
#2021-06-03|1634.27
#2021-06-04|1631.84
#2021-06-07|1609.66
#2021-06-08|1584.18
#2021-06-09|1605.37
#2021-06-10|1628.78
#2021-06-11|1617.13
#2021-06-14|1611.80
#2021-06-15|1603.33
#2021-06-16|1565.34
#2021-06-17|1548.46
#2021-06-18|1523.18
#2021-06-21|1502.51
#2021-06-22|1537.47
#2021-06-23|1500.14
#2021-06-24|1498.24
#2021-06-25|1508.54
#2021-06-28|1495.33
#2021-06-29|1485.88
#2021-06-30|1499.09
#2021-07-01|1500.53
#2021-07-02|1508.25
#2021-07-05|1496.00
#2021-07-06|1488.96
#2021-07-07|1490.73
#2021-07-08|1498.21
#2021-07-09|1481.80
#2021-07-12|1497.31
#2021-07-13|1482.70
#2021-07-14|1467.12
#2021-07-15|1501.65
#2021-07-16|1507.33
#2021-07-19|1492.89
#2021-07-20|1492.89
#2021-07-21|1501.40
#2021-07-22|1540.45
#2021-07-23|1523.38
#2021-07-26|1513.30
#2021-07-27|1510.96
#2021-07-28|1508.61
#2021-07-29|1515.90
#2021-07-30|1487.94
#2021-08-02|1491.22
#2021-08-03|1522.37
#2021-08-04|1541.93
#2021-08-05|1598.43
#2021-08-06|1565.02
#2021-08-09|1539.18
#2021-08-10|1533.19
#2021-08-11|1533.19
#2021-08-12|1538.84
#2021-08-13|1559.81
#2021-08-16|1561.30
#2021-08-17|1561.30
#2021-08-18|1597.76
#2021-08-19|1557.18
#2021-08-20|1566.48
#2021-08-23|1577.78
#2021-08-24|1567.44
#2021-08-25|1571.15
#2021-08-26|1557.10
#2021-08-27|1546.14
#2021-08-30|1577.87
#2021-08-31|1593.18
#2021-09-01|1581.76
#2021-09-02|1575.86
#2021-09-03|1595.56
#2021-09-06|1591.86
#2021-09-07|1598.25
#2021-09-08|1565.71
#2021-09-09|1581.58
#2021-09-10|1587.57
#2021-09-13|1576.91
#2021-09-14|1575.11
#2021-09-15|1563.45
#2021-09-16|1564.36
#2021-09-17|1562.86
#2021-09-20|1557.02
#2021-09-21|1542.47
#2021-09-22|1559.09
#2021-09-23|1583.39
#2021-09-24|1583.70
#2021-09-27|1569.01
#2021-09-28|1556.68
#2021-09-29|1567.05
#2021-09-30|1630.37
#2021-10-01|1611.27
#2021-10-04|1665.55
#2021-10-05|1656.73
#2021-10-06|1718.45
#2021-10-07|1724.67
#2021-10-08|1753.23
#2021-10-11|1755.91
#2021-10-12|1770.00
#2021-10-13|1808.37
#2021-10-14|1848.92
#2021-10-15|1850.31
#2021-10-18|1851.27
#2021-10-19|1854.38
#2021-10-20|1854.38
#2021-10-21|1831.85
#2021-10-22|1854.27
#2021-10-25|1832.36
#2021-10-26|1840.74
#2021-10-27|1816.82
#2021-10-28|1797.54
#2021-10-29|1817.31
#2021-11-01|1793.87
#2021-11-02|1771.99
#2021-11-03|1789.92
#2021-11-04|1784.30
#2021-11-05|1788.66
#2021-11-08|1809.54
#2021-11-09|1820.19
#2021-11-10|1825.46
#2021-11-11|1828.13
#2021-11-12|1806.08
#2021-11-15|1795.69
#2021-11-16|1796.48
#2021-11-17|1818.86
#2021-11-18|1796.62
#2021-11-19|1813.97
#2021-11-22|1823.64
#2021-11-23|1801.79
#2021-11-24|1803.29
#2021-11-25|1807.14
#2021-11-26|1763.93
#2021-11-29|1779.48
#2021-11-30|1746.51
#2021-12-01|1743.21
#2021-12-02|1781.99
#2021-12-03|1760.72
#2021-12-06|1750.55
#2021-12-07|1780.49
#2021-12-08|1781.33
#2021-12-09|1779.07
#2021-12-10|1765.21
#2021-12-13|1763.02
#2021-12-14|1761.81
#2021-12-15|1774.58
#2021-12-16|1760.70
#2021-12-17|1773.87
#2021-12-20|1755.84
#2021-12-21|1762.67
#2021-12-22|1751.56
#2021-12-23|1760.44
#2021-12-24|1761.01
#2021-12-27|1763.34
#2021-12-28|1768.86
#2021-12-29|1759.75
#2021-12-30|1758.15
#2021-12-31|1759.90
#2022-01-03|1771.66
#2022-01-04|1781.39
#2022-01-05|1777.79
#2022-01-06|1767.01
#2022-01-07|1796.31
#2022-01-10|1797.02
#2022-01-11|1802.05
#2022-01-12|1806.24
#2022-01-13|1812.69
#2022-01-14|1828.38
#2022-01-17|1819.84
#2022-01-18|1806.73
#2022-01-19|1787.06
#2022-01-20|1805.29
#2022-01-21|1833.17
#2022-01-24|1808.01
#2022-01-25|1789.00
#2022-01-26|1796.76
#2022-01-27|1812.14
#2022-01-28|1820.99
#2022-01-31|1791.28
#2022-02-01|1791.28
#2022-02-02|1814.85
#2022-02-03|1810.74
#2022-02-04|1821.98
#2022-02-07|1855.64
#2022-02-08|1860.76
#2022-02-09|1893.85
#2022-02-10|1879.62
#2022-02-11|1883.98
#2022-02-14|1868.22
#2022-02-15|1901.04
#2022-02-16|1916.13
#2022-02-17|1896.37
#2022-02-18|1904.43
#2022-02-21|1915.32
#2022-02-22|1893.35
#2022-02-23|1921.73
#2022-02-24|1887.24
#2022-02-25|1919.51
#2022-02-28|1919.51
#2022-03-01|1932.44
#2022-03-02|1904.32
#2022-03-03|1904.32
#2022-03-04|1911.56
#2022-03-07|1859.51
#2022-03-08|1841.11
#2022-03-09|1892.63
#2022-03-10|1912.76
#2022-03-11|1910.47
#2022-03-14|1940.86
#2022-03-15|1961.05
#2022-03-16|1984.83
#2022-03-17|1963.71
#2022-03-18|1938.87
#2022-03-21|1938.46
#2022-03-22|1946.65
#2022-03-23|1951.43
#2022-03-24|1973.96
#2022-03-25|1970.51
#2022-03-28|1980.02
#2022-03-29|1968.71
#2022-03-30|1974.92
#2022-03-31|1974.53
#2022-04-01|1976.12
#2022-04-04|1971.86
#2022-04-05|1972.82
#2022-04-06|1931.83
#2022-04-07|1937.80
#2022-04-08|1947.27
#2022-04-11|1924.76
#2022-04-12|1940.86
#2022-04-13|1941.60
#2022-04-14|1922.43
#2022-04-15|1922.43
#2022-04-18|1921.44
#2022-04-19|1914.35
#2022-04-20|1971.71
#2022-04-21|2016.47
#2022-04-22|2000.52
#2022-04-25|2012.95
#2022-04-26|2051.46
#2022-04-27|2039.20
#2022-04-28|2046.37
#2022-04-29|2046.37
#2022-05-02|2046.37
#2022-05-03|2046.37
#2022-05-04|2046.37
#2022-05-05|2046.37
#2022-05-06|2046.37
#2022-05-09|1907.33
#2022-05-10|1890.52
#2022-05-11|1891.75
#2022-05-12|1809.95
#2022-05-13|1802.61
#2022-05-16|1802.61
#2022-05-17|1837.84
#2022-05-18|1858.92
#2022-05-19|1837.65
#2022-05-20|1846.57
#2022-05-23|1824.13
#2022-05-24|1845.58
#2022-05-25|1830.84
#2022-05-26|1830.84
#2022-05-27|1898.03
#2022-05-30|1889.97
#2022-05-31|1942.88
#2022-06-01|1942.88
#2022-06-02|1902.90
#2022-06-03|1917.40
#2022-06-06|1885.82
#2022-06-07|1878.42
#2022-06-08|1911.61
#2022-06-09|1890.68
#2022-06-10|1851.02
#2022-06-13|1820.79
#2022-06-14|1827.93
#2022-06-15|1827.70
#2022-06-16|1849.98
#2022-06-17|1815.83
#2022-06-20|1836.06
#2022-06-21|1844.08
#2022-06-22|1805.91
#2022-06-23|1810.76
#2022-06-24|1815.02
#2022-06-27|1798.47
#2022-06-28|1788.08
#2022-06-29|1761.26
#2022-06-30|1743.93
#2022-07-01|1724.98
#2022-07-04|1677.67
#2022-07-05|1712.21
#2022-07-06|1708.74
#2022-07-07|1681.40
#2022-07-08|1711.53
#2022-07-11|1698.54
#2022-07-12|1700.33
#2022-07-13|1668.15
#2022-07-14|1671.33
#2022-07-15|1673.35
#2022-07-18|1699.80
#2022-07-19|1702.15
#2022-07-20|1769.35
#2022-07-21|1765.69
#2022-07-22|1753.05
#2022-07-25|1745.19
#2022-07-26|1763.33
#2022-07-27|1767.58
#2022-07-28|1785.21
#2022-07-29|1804.67
#2022-08-01|1806.86
#2022-08-02|1826.77
#2022-08-03|1831.02
#2022-08-04|1842.12
#2022-08-05|1858.13
#2022-08-08|1865.69
#2022-08-09|1883.21
#2022-08-10|1870.77
#2022-08-11|1895.10
#2022-08-12|1900.29
#2022-08-15|1888.39
#2022-08-16|1887.04
#2022-08-17|1887.04
#2022-08-18|1891.47
#2022-08-19|1870.54
#2022-08-22|1867.90
#2022-08-23|1872.97
#2022-08-24|1875.06
#2022-08-25|1885.97
#2022-08-26|1877.11
#2022-08-29|1878.96
#2022-08-30|1895.88
#2022-08-31|1918.18
#2022-09-01|1917.10
#2022-09-02|1930.34
#2022-09-05|1957.37
#2022-09-06|1949.49
#2022-09-07|1940.96
#2022-09-08|1965.30
#2022-09-09|1981.58
#2022-09-12|1976.65
#2022-09-13|2005.49
#2022-09-14|1989.17
#2022-09-15|2027.22
#2022-09-16|1963.81
#2022-09-19|1993.66
#2022-09-20|1971.42
#2022-09-21|1972.56
#2022-09-22|1968.61
#2022-09-23|1945.72
#2022-09-26|1946.36
#2022-09-27|1935.18
#2022-09-28|1916.47
#2022-09-29|1909.93
#2022-09-30|1939.34
#2022-10-03|1922.31
#2022-10-04|1947.39
#2022-10-05|1935.32
#2022-10-06|1933.80
#2022-10-07|1896.43
#2022-10-10|1883.46
#2022-10-11|1876.51
#2022-10-12|1880.89
#2022-10-13|1867.86
#2022-10-14|1837.85
#2022-10-17|1833.83
#2022-10-18|1844.02
#2022-10-19|1844.54
#2022-10-20|1883.88
#2022-10-21|1910.50
#2022-10-24|1950.51
#2022-10-25|1938.27
#2022-10-26|1916.87
#2022-10-27|1942.64
#2022-10-28|1949.50
#2022-10-31|1965.18
#2022-11-01|1954.73
#2022-11-02|1929.93
#2022-11-03|1939.30
#2022-11-04|1928.51
#2022-11-07|1950.18
#2022-11-08|1928.36
#2022-11-09|1948.83
#2022-11-10|1920.38
#2022-11-11|1982.51
#2022-11-14|1952.00
#2022-11-15|1955.19
#2022-11-16|1913.58
#2022-11-17|1936.98
#2022-11-18|1944.33
#2022-11-21|1921.92
#2022-11-22|1939.47
#2022-11-23|1950.33
#2022-11-24|1972.02
#2022-11-25|1969.83
#2022-11-28|1971.93
#2022-11-29|1973.71
#2022-11-30|2034.18
#2022-12-01|2014.93
#2022-12-02|2022.77
#2022-12-05|2013.42
#2022-12-06|1978.42
#2022-12-07|1924.34
#2022-12-08|1929.99
#2022-12-09|1931.82
#2022-12-12|1944.00
#2022-12-13|1959.86
#2022-12-14|1960.79
#2022-12-15|1934.54
#2022-12-16|1965.19
#2022-12-19|1959.02
#2022-12-20|1943.27
#2022-12-21|1948.57
#2022-12-22|1950.43
#2022-12-23|1929.87
#2022-12-26|1945.02
#2022-12-27|1928.52
#2022-12-28|1920.52
#2022-12-29|1924.62
#2022-12-30|1942.99
#2023-01-02|1933.41
#2023-01-03|1928.54
#2023-01-04|1902.20
#2023-01-05|1862.45
#2023-01-06|1859.00
#2023-01-09|1876.81
#2023-01-10|1817.97
#2023-01-11|1803.14
#2023-01-12|1853.68
#2023-01-13|1862.13
#2023-01-16|1896.29
#2023-01-17|1918.63
#2023-01-18|1924.83
#2023-01-19|1935.36
#2023-01-20|1949.61
#2023-01-23|1949.61
#2023-01-24|1960.92
#2023-01-25|1937.99
#2023-01-26|1981.44
#2023-01-27|2010.70
#2023-01-30|2001.42
#2023-01-31|1971.76
#2023-02-01|1980.92
#2023-02-02|1983.55
#2023-02-03|2034.96
#2023-02-06|2011.24
#2023-02-07|2022.00
#2023-02-08|2032.07
#2023-02-09|2043.40
#2023-02-10|2035.81
#2023-02-13|2025.07
#2023-02-14|2045.73
#2023-02-15|2026.89
#2023-02-16|2015.88
#2023-02-17|2016.45
#2023-02-20|2023.18
#2023-02-21|2002.64
#2023-02-22|1979.57
#2023-02-23|1994.11
#2023-02-24|1980.05
#2023-02-27|1990.63
#2023-02-28|1966.48
#2023-03-01|1967.32
#2023-03-02|1975.55
#2023-03-03|1946.99
#2023-03-06|1947.39
#2023-03-07|1949.86
#2023-03-08|1955.63
#2023-03-09|1963.15
#2023-03-10|1943.91
#2023-03-13|1962.44
#2023-03-14|1904.00
#2023-03-15|1907.48
#2023-03-16|1899.24
#2023-03-17|1945.51
#2023-03-20|1938.55
#2023-03-21|1973.67
#2023-03-22|1973.67
#2023-03-23|1973.67
#2023-03-24|2055.80
#2023-03-27|2027.54
#2023-03-28|2033.85
#2023-03-29|2079.75
#2023-03-30|2074.86
#2023-03-31|2075.29
#2023-04-03|2100.62
#2023-04-04|1933.18
#2023-04-05|1926.53
#2023-04-06|1931.86
#2023-04-07|1931.86
#2023-04-10|1936.30
#2023-04-11|1945.99
#2023-04-12|1961.57
#2023-04-13|1985.82
#2023-04-14|2018.74
#2023-04-17|1991.56
#2023-04-18|1992.08
#2023-04-19|1992.08
#2023-04-20|1992.08
#2023-04-21|1992.08
#2023-04-24|1992.08
#2023-04-25|1992.08
#2023-04-26|2011.66
#2023-04-27|2037.57
#2023-04-28|2025.54
#2023-05-01|2025.54
#2023-05-02|2031.25
#2023-05-03|2012.28
#2023-05-04|2020.14
#2023-05-05|2029.47
#2023-05-08|2008.66
#2023-05-09|1996.72
#2023-05-10|2002.81
#2023-05-11|1993.27
#2023-05-12|1980.90
#2023-05-15|1972.64
#2023-05-16|1961.55
#2023-05-17|1962.43
#2023-05-18|1962.43
#2023-05-19|2005.32
#2023-05-22|2022.26
#2023-05-23|2039.54
#2023-05-24|2034.83
#2023-05-25|2023.30
#2023-05-26|2040.54
#2023-05-29|2033.92
#2023-05-30|2036.87
#2023-05-31|2019.41
#2023-06-01|2019.41
#2023-06-02|2019.41
#2023-06-05|2031.59
#2023-06-06|2036.58
#2023-06-07|2021.41
#2023-06-08|2032.55
#2023-06-09|2042.43
#2023-06-12|2041.69
#2023-06-13|2055.05
#2023-06-14|2038.47
#2023-06-15|2030.96
#2023-06-16|2035.41
#2023-06-19|2017.31
#2023-06-20|2021.90
#2023-06-21|2042.98
#2023-06-22|2024.58
#2023-06-23|2006.22
#2023-06-26|2017.16
#2023-06-27|2028.90
#2023-06-28|2028.90
#2023-06-29|2028.90
#2023-06-30|2028.90
#2023-07-03|2034.87
#2023-07-04|2028.91
#2023-07-05|2027.36
#2023-07-06|2023.64
#2023-07-07|1990.44
#2023-07-10|1989.26
#2023-07-11|2001.92
#2023-07-12|2027.34
#2023-07-13|2041.68
#2023-07-14|2062.20
#2023-07-17|2058.95
#2023-07-18|2059.46
#2023-07-19|2059.46
#2023-07-20|2074.03
#2023-07-21|2069.82
#2023-07-24|2057.40
#2023-07-25|2074.64
#2023-07-26|2093.10
#2023-07-27|2082.88
#2023-07-28|2069.81
#2023-07-31|2066.90
#2023-08-01|2059.51
#2023-08-02|2060.61
#2023-08-03|2071.66
#2023-08-04|2048.94
#2023-08-07|2078.22
#2023-08-08|2059.93
#2023-08-09|2090.31
#2023-08-10|2094.83
#2023-08-11|2082.23
#2023-08-14|2067.95
#2023-08-15|2041.24
#2023-08-16|2043.39
#2023-08-17|2043.39
#2023-08-18|2041.67
#2023-08-21|2023.21
#2023-08-22|2051.01
#2023-08-23|2050.52
#2023-08-24|2049.20
#2023-08-25|2050.69
#2023-08-28|2045.46
#2023-08-29|2056.92
#2023-08-30|2048.07
#2023-08-31|2052.05
#2023-09-01|2061.04
#2023-09-04|2071.19
#2023-09-05|2068.98
#2023-09-06|2048.61
#2023-09-07|2021.17
#2023-09-08|2004.30
#2023-09-11|2016.45
#2023-09-12|2000.98
#2023-09-13|1995.87
#2023-09-14|2002.74
#2023-09-15|1993.54
#2023-09-18|1981.87
#2023-09-19|2000.94
#2023-09-20|2013.90
#2023-09-21|2004.13
#2023-09-22|2001.43
#2023-09-25|1989.15
#2023-09-26|1955.31
#2023-09-27|1953.62
#2023-09-28|1953.62
#2023-09-29|1961.28
#2023-10-02|1977.75
#2023-10-03|1988.35
#2023-10-04|1980.75
#2023-10-05|1962.70
#2023-10-06|1953.32
#2023-10-09|1929.99
#2023-10-10|1927.06
#2023-10-11|1942.00
#2023-10-12|1963.13
#2023-10-13|1958.82
#2023-10-16|1951.36
#2023-10-17|1926.71
#2023-10-18|1905.68
#2023-10-19|1856.88
#2023-10-20|1876.43
#2023-10-23|1847.09
#2023-10-24|1867.35
#2023-10-25|1886.92
#2023-10-26|1827.59
#2023-10-27|1831.78
#2023-10-30|1851.12
#2023-10-31|1835.65
#2023-11-01|1800.36
#2023-11-02|1867.23
#2023-11-03|1895.92
#2023-11-06|1953.79
#2023-11-07|1936.53
#2023-11-08|1930.50
#2023-11-09|1930.02
#2023-11-10|1888.91
#2023-11-13|1890.67
#2023-11-14|1901.88
#2023-11-15|1962.73
#2023-11-16|1962.82
#2023-11-17|1966.05
#2023-11-20|1955.59
#2023-11-21|1943.91
#2023-11-22|1943.97
#2023-11-23|1968.36
#2023-11-24|1975.24
#2023-11-27|1977.59
#2023-11-28|1982.42
#2023-11-29|1983.22
#2023-11-30|1972.11
#2023-12-01|1986.34
#2023-12-04|2012.55
#2023-12-05|1998.18
#2023-12-06|1974.83
#2023-12-07|1976.86
#2023-12-08|1951.91
#2023-12-11|1936.10
#2023-12-12|1943.55
#2023-12-13|1923.56
#2023-12-14|2025.24
#2023-12-15|2036.35
#2023-12-18|2022.27
#2023-12-19|2037.72
#2023-12-20|2037.89
#2023-12-21|2042.00
#2023-12-22|2061.52
#2023-12-25|2061.52
#2023-12-26|2061.52
#2023-12-27|2069.99
#2023-12-28|2095.00
#2023-12-29|2095.91
#2024-01-01|2095.91
#2024-01-02|2093.80
#2024-01-03|2077.38
#2024-01-04|2121.88
#2024-01-05|2136.68
#2024-01-08|2119.91
#2024-01-09|2135.91
#2024-01-10|2125.79
#2024-01-11|2140.43
#2024-01-12|2169.31
#2024-01-15|2164.53
#2024-01-16|2156.76
#2024-01-17|2145.49
#2024-01-18|2139.42
#2024-01-19|2138.83
#2024-01-22|2134.65
#2024-01-23|2120.13
#2024-01-24|2090.25
#2024-01-25|2050.53
#2024-01-26|2026.42
#2024-01-29|2074.63
#2024-01-30|2104.59
#2024-01-31|2106.32
#2024-02-01|2119.70
#2024-02-02|2153.83
#2024-02-05|2135.08
#2024-02-06|2145.28
#2024-02-07|2173.54
#2024-02-08|2173.54
#2024-02-09|2173.54
#2024-02-12|2223.58
#2024-02-13|2206.89
#2024-02-14|2206.89
#2024-02-15|2242.89
#2024-02-16|2252.75
#2024-02-19|2230.06
#2024-02-20|2267.03
#2024-02-21|2270.26
#2024-02-22|2252.76
#2024-02-23|2228.22
#2024-02-26|2226.18
#2024-02-27|2230.14
#2024-02-28|2248.19
#2024-02-29|2215.29
#2024-03-01|2211.87
#2024-03-04|2188.97
#2024-03-05|2196.90
#2024-03-06|2234.38
#2024-03-07|2261.06
#2024-03-08|2290.34
#2024-03-11|2290.34
#2024-03-12|2290.34
#2024-03-13|2295.48
#2024-03-14|2322.97
#2024-03-15|2281.91
#2024-03-18|2257.41
#2024-03-19|2262.69
#2024-03-20|2273.62
#2024-03-21|2281.34
#2024-03-22|2267.18
#2024-03-25|2308.58
#2024-03-26|2309.31
#2024-03-27|2295.49
#2024-03-28|2277.03
#2024-03-29|2277.03
#2024-04-01|2207.53
#2024-04-02|2179.88
#2024-04-03|2124.66
#2024-04-04|2173.33
#2024-04-05|2166.94
#2024-04-08|2166.94
#2024-04-09|2166.94
#2024-04-10|2166.94
#2024-04-11|2166.94
#2024-04-12|2166.94
#2024-04-15|2166.94
#2024-04-16|2040.17
#2024-04-17|2032.24
#2024-04-18|2065.60
#2024-04-19|2025.84
#2024-04-22|2023.20
#2024-04-23|2062.28
#2024-04-24|2095.36
#2024-04-25|2059.14
#2024-04-26|1990.36
#2024-04-29|2007.37
#2024-04-30|2026.65
#2024-05-01|2026.65
#2024-05-02|1948.68
#2024-05-03|1976.93
#2024-05-06|1991.37
#2024-05-07|1963.09
#2024-05-08|1933.36
#2024-05-09|1933.36
#2024-05-10|1933.36
#2024-05-13|1941.65
#2024-05-14|1950.80
#2024-05-15|1977.93
#2024-05-16|2005.16
#2024-05-17|2037.47
#2024-05-20|1979.05
#2024-05-21|1927.92
#2024-05-22|1939.61
#2024-05-23|1939.61
#2024-05-24|1939.61
#2024-05-27|1885.58
#2024-05-28|1889.23
#2024-05-29|1840.00
#2024-05-30|1814.19
#2024-05-31|1833.11
#2024-06-03|1875.82
#2024-06-04|1877.79
#2024-06-05|1863.71
#2024-06-06|1894.44
#2024-06-07|1875.67
#2024-06-10|1885.66
#2024-06-11|1845.37
#2024-06-12|1827.08
#2024-06-13|1818.94
#2024-06-14|1776.87
#2024-06-17|1776.87
#2024-06-18|1776.87
#2024-06-19|1757.30
#2024-06-20|1817.06
#2024-06-21|1864.39
#2024-06-24|1859.58
#2024-06-25|1852.61
#2024-06-26|1834.61
#2024-06-27|1879.59
#2024-06-28|1926.06
#2024-07-01|1938.15
#2024-07-02|1921.76
#2024-07-03|1936.64
#2024-07-04|1950.32
#2024-07-05|1977.99
#2024-07-08|1973.49
#2024-07-09|2003.78
#2024-07-10|2003.52
#2024-07-11|2008.06
#2024-07-12|2028.72
#2024-07-15|2008.71
#2024-07-16|1986.61
#2024-07-17|1993.33
#2024-07-18|2035.78
#2024-07-19|2032.61
#2024-07-22|2038.62
#2024-07-23|2028.07
#2024-07-24|2008.39
#2024-07-25|2018.20
#2024-07-26|2021.15
#2024-07-29|2014.38
#2024-07-30|1992.49
#2024-07-31|2002.74
#2024-08-01|2047.58
#2024-08-02|2034.36
#2024-08-05|1968.42
#2024-08-06|1994.92
#2024-08-07|2030.48
#2024-08-08|2067.46
#2024-08-09|2063.70
#2024-08-12|2068.24
#2024-08-13|2106.26
#2024-08-14|2137.38
#2024-08-15|2134.22
#2024-08-16|2148.18
#2024-08-19|2177.62
#2024-08-20|2222.53
#2024-08-21|2234.32
#2024-08-22|2185.49
#2024-08-23|2219.17
#2024-08-26|2248.16
#2024-08-27|2207.03
#2024-08-28|2240.43
#2024-08-29|2218.08
#2024-08-30|2226.76
#2024-09-02|2220.83
#2024-09-03|2202.21
#2024-09-04|2216.87
#2024-09-05|2232.71
#2024-09-06|2260.66
#2024-09-09|2240.11
#2024-09-10|2256.97
#2024-09-11|2268.97
#2024-09-12|2264.06
#2024-09-13|2277.21
#2024-09-16|2277.21
#2024-09-17|2305.60
#2024-09-18|2324.04
#2024-09-19|2375.98
#2024-09-20|2364.67
#2024-09-23|2399.78
#2024-09-24|2389.73
#2024-09-25|2363.51
#2024-09-26|2304.82
#2024-09-27|2300.29
#2024-09-30|2237.85
#2024-10-01|2272.61
#2024-10-02|2234.56
#2024-10-03|2210.22
#2024-10-04|2187.40
#2024-10-07|2133.47
#2024-10-08|2185.37
#2024-10-09|2173.74
#2024-10-10|2165.83
#2024-10-11|2173.45
#2024-10-14|2187.71
#2024-10-15|2208.69
#2024-10-16|2203.59
#2024-10-17|2247.92
#2024-10-18|2253.91
#2024-10-21|2246.46
#2024-10-22|2204.04
#2024-10-23|2205.53
#2024-10-24|2203.17
#2024-10-25|2198.12
#2024-10-28|2154.09
#2024-10-29|2129.01
#2024-10-30|2117.92
#2024-10-31|2117.38
#2024-11-01|2113.63
#2024-11-04|2114.05
#2024-11-05|2139.07
#2024-11-06|2078.34
#2024-11-07|2050.25
#2024-11-08|2039.46
#2024-11-11|2029.28
#2024-11-12|2029.38
#2024-11-13|2042.94
#2024-11-14|2014.89
#2024-11-15|2014.47
#2024-11-18|1982.70
#2024-11-19|1975.63
#2024-11-20|1981.25
#2024-11-21|1940.31
#2024-11-22|1972.64
#2024-11-25|2033.61
#2024-11-26|1989.95
#2024-11-27|1989.95
#2024-11-28|1994.79
#2024-11-29|1969.75
#2024-12-02|1913.99
#2024-12-03|1976.96
#2024-12-04|2001.86
#2024-12-05|1987.71
#2024-12-06|1985.36
#2024-12-09|2030.09
#2024-12-10|2024.98
#2024-12-11|2027.31
#2024-12-12|1973.53
#2024-12-13|1933.68
#2024-12-16|1946.85
#2024-12-17|1897.83
#2024-12-18|1877.68
#2024-12-19|1822.86
#2024-12-20|1826.45
#2024-12-23|1869.57
#2024-12-24|1859.77
#2024-12-25|1859.77
#2024-12-26|1859.77
#2024-12-27|1863.09
#2024-12-30|1855.55
#2024-12-31|1860.04
#2025-01-01|1860.04
#2025-01-02|1898.55
#2025-01-03|1883.80
#2025-01-06|1851.93
#2025-01-07|1831.99
#2025-01-08|1852.69
#2025-01-09|1862.08
#2025-01-10|1840.73
#2025-01-13|1798.98
#2025-01-14|1771.26
#2025-01-15|1850.89
#2025-01-16|1859.51
#2025-01-17|1863.56
#2025-01-20|1865.72
#2025-01-21|1874.44
#2025-01-22|1889.36
#2025-01-23|1892.37
#2025-01-24|1864.71
#2025-01-27|1864.71
#2025-01-28|1864.71
#2025-01-29|1864.71
#2025-01-30|1827.14
#2025-01-31|1859.62
#2025-02-03|1825.32
#2025-02-04|1812.13
#2025-02-05|1786.25
#2025-02-06|1715.94
#2025-02-07|1766.12
#2025-02-10|1721.17
#2025-02-11|1705.22
#2025-02-12|1724.82
#2025-02-13|1711.18
#2025-02-14|1713.97
#2025-02-17|1793.42
#2025-02-18|1803.87
#2025-02-19|1729.69
#2025-02-20|1719.20
#2025-02-21|1712.08
#2025-02-24|1705.19
#2025-02-25|1667.36
#2025-02-26|1667.69
#2025-02-27|1600.50
#2025-02-28|1534.54
#2025-03-03|1636.18
#2025-03-04|1639.38
#2025-03-05|1692.14
#2025-03-06|1704.06
#2025-03-07|1684.55
#2025-03-10|1664.11
#2025-03-11|1661.05
#2025-03-12|1695.98
#2025-03-13|1665.11
#2025-03-14|1643.93
#2025-03-17|1628.89
#2025-03-18|1569.44
#2025-03-19|1573.37
#2025-03-20|1571.21
#2025-03-21|1528.96
#2025-03-24|1519.62
#2025-03-25|1568.68
#2025-03-26|1668.67
#2025-03-27|1677.06
#2025-03-28|1677.06
#2025-03-31|1677.06
#2025-04-01|1677.06
#2025-04-02|1677.06
#2025-04-03|1677.06
#2025-04-04|1677.06
#2025-04-07|1677.06
#2025-04-08|1499.00
#2025-04-09|1514.47
#2025-04-10|1590.94
#2025-04-11|1604.42
#2025-04-14|1631.09
#2025-04-15|1641.36
#2025-04-16|1617.36
#2025-04-17|1616.13
#2025-04-18|1616.13
#2025-04-21|1597.87
#2025-04-22|1620.56
#2025-04-23|1669.28
#2025-04-24|1642.70
#2025-04-25|1662.96
#2025-04-28|1689.47
#2025-04-29|1696.45
#2025-04-30|1718.30
#2025-05-01|1718.30
#2025-05-02|1757.98
#2025-05-05|1757.59
#2025-05-06|1762.59
#2025-05-07|1759.40
#2025-05-08|1730.47
#2025-05-09|1733.15
#2025-05-12|1733.15
#2025-05-13|1733.15
#2025-05-14|1809.27
#2025-05-15|1853.76
#2025-05-16|1871.77
#2025-05-19|1892.37
#2025-05-20|1881.27
#2025-05-21|1915.15
#2025-05-22|1922.04
#2025-05-23|1942.67
#2025-05-26|1932.50
#2025-05-27|1914.51
#2025-05-28|1910.23
#2025-05-29|1910.23
#2025-05-30|1910.23
#2025-06-02|1840.66
#2025-06-03|1828.61
#2025-06-04|1804.13
#2025-06-05|1808.35
#2025-06-06|1808.35
#2025-06-09|1808.35
#2025-06-10|1846.28
#2025-06-11|1831.55
#2025-06-12|1839.14
#2025-06-13|1811.17
#2025-06-16|1799.98
#2025-06-17|1806.01
#2025-06-18|1781.18
#2025-06-19|1731.32
#2025-06-20|1719.91
#2025-06-23|1690.18
#2025-06-24|1734.96
#2025-06-25|1713.10
#2025-06-26|1745.29
#2025-06-27|1745.29
#2025-06-30|1726.21
#2025-07-01|1717.95
#2025-07-02|1708.34
#2025-07-03|1703.16
#2025-07-04|1707.97
#2025-07-07|1704.91
#2025-07-08|1689.49
#2025-07-09|1687.75
#2025-07-10|1732.40
#2025-07-11|1749.65
#2025-07-14|1703.71
#2025-07-15|1717.15
#2025-07-16|1715.25
#2025-07-17|1711.42
#2025-07-18|1704.12
#2025-07-21|1695.51
#2025-07-22|1690.38
#2025-07-23|1693.14
#2025-07-24|1729.34
#2025-07-25|1702.80
#2025-07-28|1715.46
#2025-07-29|1697.04
#2025-07-30|1671.94
#2025-07-31|1637.56
#2025-08-01|1641.44
#2025-08-04|1650.63
#2025-08-05|1683.28
#2025-08-06|1664.35
#2025-08-07|1670.29
#2025-08-08|1667.56
#2025-08-11|1713.90
#2025-08-12|1788.09
#2025-08-13|1806.36
#2025-08-14|1799.47
#2025-08-15|1791.45
#2025-08-18|1791.45
#2025-08-19|1751.08
#2025-08-20|1776.29
#2025-08-21|1774.63
#2025-08-22|1750.46
#2025-08-25|1781.92
#2025-08-26|1749.54
#2025-08-27|1733.76
#2025-08-28|1738.43
#2025-08-29|1683.35
#2025-09-01|1665.31
#2025-09-02|1662.68
#2025-09-03|1672.34
#2025-09-04|1672.98
#2025-09-05|1672.98
#2025-09-08|1626.13
#2025-09-09|1567.38
#2025-09-10|1611.97
#2025-09-11|1653.89
#2025-09-12|1686.80
#2025-09-15|1686.20
#2025-09-16|1668.12
#2025-09-17|1677.43
#2025-09-18|1650.16
#2025-09-19|1646.88
#2025-09-22|1627.74
#2025-09-23|1632.86
#2025-09-24|1624.18
#2025-09-25|1597.68
#2025-09-26|1592.57
#2025-09-29|1604.15
#2025-09-30|1579.38
#2025-10-01|1561.23
#2025-10-02|1551.47
#2025-10-03|1552.57
#2025-10-06|1540.50
#2025-10-07|1555.06
#2025-10-08|1531.95
#2025-10-09|1579.71
#2025-10-10|1537.32
#2025-10-13|1517.77
#2025-10-14|1484.59
#2025-10-15|1477.33
#2025-10-16|1489.10
#2025-10-17|1498.25
#2025-10-20|1576.91
#2025-10-21|1642.70
#2025-10-22|1610.13
#2025-10-23|1643.00
#2025-10-24|1654.81
#2025-10-27|1656.90
#2025-10-28|1652.62
#2025-10-29|1697.69
#2025-10-30|1698.90
#2025-10-31|1702.19
#2025-11-03|1721.21
#2025-11-04|1706.87
#2025-11-05|1713.46
#2025-11-06|1701.84
#2025-11-07|1714.11
#2025-11-10|1699.78
#2025-11-11|1671.22
#2025-11-12|1685.43
#2025-11-13|1663.84
#2025-11-14|1676.34
#2025-11-17|1696.01
#2025-11-18|1681.93
#2025-11-19|1700.76
#2025-11-20|1696.90
#2025-11-21|1694.01
#2025-11-24|1716.23
#2025-11-25|1698.91
#2025-11-26|1687.38
#2025-11-27|1665.94
#2025-11-28|1650.29
#2025-12-01|1660.64
#2025-12-02|1669.38
#2025-12-03|1662.44
#2025-12-04|1659.49
#2025-12-05|1659.43
#2025-12-08|1661.17
#2025-12-09|1642.56
#2025-12-10|1638.33
#2025-12-11|1625.24
#2025-12-12|1623.34
#2025-12-15|1684.08
#2025-12-16|1648.87
#2025-12-17|1652.01
#2025-12-18|1671.36
#2025-12-19|1657.25
#2025-12-22|1660.29
#2025-12-23|1643.81
#2025-12-24|1643.97
#2025-12-25|1643.97
#2025-12-26|1643.97
#2025-12-29|1644.48
#2025-12-30|1653.27
#2025-12-31|1661.58
#2026-01-01|1661.58
#2026-01-02|1646.17
#2026-01-05|1650.79
#2026-01-06|1658.51
#2026-01-07|1648.88
#2026-01-08|1639.08
#2026-01-09|1637.74
#2026-01-12|1628.68
#2026-01-13|1638.17
#2026-01-14|1633.87
#2026-01-15|1663.20
#2026-01-16|1663.20
#2026-01-19|1666.77
#2026-01-20|1657.78
#2026-01-21|1625.73
#2026-01-22|1623.83
#2026-01-23|1634.84
#2026-01-26|1628.89
#2026-01-27|1607.61
#2026-01-28|1523.80
#2026-01-29|1557.82
#2026-01-30|1592.54
#2026-02-02|1607.94
#2026-02-03|1618.30
#2026-02-04|1651.12
#2026-02-05|1644.27
#2026-02-06|1619.53
#2026-02-09|1604.54
#2026-02-10|1611.51
#2026-02-11|1608.90
#2026-02-12|1595.23
#2026-02-13|1580.66
#2026-02-16|1580.66
#2026-02-17|1580.66
#2026-02-18|1600.17
#2026-02-19|1571.31
#2026-02-20|1589.10
#2026-02-23|1619.97
#2026-02-24|1611.78
#2026-02-25|1633.01
#2026-02-26|1630.14
#2026-02-27|1608.10
#2026-03-02|1557.51
#2026-03-03|1557.82
#2026-03-04|1514.30
#2026-03-05|1555.09
#2026-03-06|1525.06
#2026-03-09|1488.45
#2026-03-10|1511.18
#2026-03-11|1499.90
#2026-03-12|1505.83
#2026-03-13|1475.76
#2026-03-16|1454.87
#2026-03-17|1461.81
#2026-03-18|1461.81
#2026-03-19|1461.81
#2026-03-20|1461.81
#2026-03-23|1461.81
#2026-03-24|1461.81
#2026-03-25|1500.21
#2026-03-26|1482.90
#2026-03-27|1445.46
#2026-03-30|1429.00
#2026-03-31|1424.91
#2026-04-01|1433.56
#2026-04-02|1430.49
#2026-04-03|1430.49
#2026-04-06|1414.84
#2026-04-07|1391.69
#2026-04-08|1453.66
#2026-04-09|1410.67
#2026-04-10|1452.13
#2026-04-13|1430.82
#2026-04-14|1465.35
#2026-04-15|1432.37
#2026-04-16|1434.43