Table Data - NASDAQ Indonesia Financials Total Return Index
| Title | NASDAQ Indonesia Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQID30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQID30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 169.77 |
| 2004-10-01 | 173.31 |
| 2004-10-04 | 180.61 |
| 2004-10-05 | 185.88 |
| 2004-10-06 | 182.87 |
| 2004-10-07 | 180.57 |
| 2004-10-08 | 182.65 |
| 2004-10-11 | 182.80 |
| 2004-10-12 | 177.32 |
| 2004-10-13 | 181.72 |
| 2004-10-14 | 180.68 |
| 2004-10-15 | 180.78 |
| 2004-10-18 | 177.92 |
| 2004-10-19 | 175.51 |
| 2004-10-20 | 173.66 |
| 2004-10-21 | 170.86 |
| 2004-10-22 | 175.83 |
| 2004-10-25 | 176.29 |
| 2004-10-26 | 174.59 |
| 2004-10-27 | 179.38 |
| 2004-10-28 | 182.06 |
| 2004-10-29 | 180.85 |
| 2004-11-01 | 185.09 |
| 2004-11-02 | 189.67 |
| 2004-11-03 | 189.29 |
| 2004-11-04 | 189.14 |
| 2004-11-05 | 189.18 |
| 2004-11-08 | 189.60 |
| 2004-11-09 | 191.46 |
| 2004-11-10 | 198.04 |
| 2004-11-11 | 199.45 |
| 2004-11-12 | 202.17 |
| 2004-11-15 | 202.26 |
| 2004-11-16 | 202.34 |
| 2004-11-17 | 202.12 |
| 2004-11-18 | 202.23 |
| 2004-11-19 | 202.14 |
| 2004-11-22 | 203.73 |
| 2004-11-23 | 211.83 |
| 2004-11-24 | 212.01 |
| 2004-11-25 | . |
| 2004-11-26 | 212.51 |
| 2004-11-29 | 214.95 |
| 2004-11-30 | 217.30 |
| 2004-12-01 | 221.26 |
| 2004-12-02 | 222.86 |
| 2004-12-03 | 218.88 |
| 2004-12-06 | 219.53 |
| 2004-12-07 | 218.77 |
| 2004-12-08 | 216.54 |
| 2004-12-09 | 214.75 |
| 2004-12-10 | 208.85 |
| 2004-12-13 | 205.20 |
| 2004-12-14 | 202.89 |
| 2004-12-15 | 203.74 |
| 2004-12-16 | 209.23 |
| 2004-12-17 | 217.80 |
| 2004-12-20 | 216.40 |
| 2004-12-21 | 222.71 |
| 2004-12-22 | 225.98 |
| 2004-12-23 | 227.21 |
| 2004-12-24 | . |
| 2004-12-27 | 229.49 |
| 2004-12-28 | 232.02 |
| 2004-12-29 | 231.48 |
| 2004-12-30 | 229.92 |
| 2004-12-31 | 231.10 |
| 2005-01-03 | 227.66 |
| 2005-01-04 | 232.22 |
| 2005-01-05 | 234.52 |
| 2005-01-06 | 235.79 |
| 2005-01-07 | 229.33 |
| 2005-01-10 | 222.89 |
| 2005-01-11 | 224.65 |
| 2005-01-12 | 224.50 |
| 2005-01-13 | 228.02 |
| 2005-01-14 | 226.18 |
| 2005-01-17 | . |
| 2005-01-18 | 225.33 |
| 2005-01-19 | 226.17 |
| 2005-01-20 | 227.27 |
| 2005-01-21 | 227.47 |
| 2005-01-24 | 227.08 |
| 2005-01-25 | 226.49 |
| 2005-01-26 | 228.88 |
| 2005-01-27 | 230.65 |
| 2005-01-28 | 229.85 |
| 2005-01-31 | 228.23 |
| 2005-02-01 | 226.53 |
| 2005-02-02 | 230.72 |
| 2005-02-03 | 230.70 |
| 2005-02-04 | 229.07 |
| 2005-02-07 | 226.98 |
| 2005-02-08 | 224.78 |
| 2005-02-09 | 224.78 |
| 2005-02-10 | 224.78 |
| 2005-02-11 | 228.57 |
| 2005-02-14 | 233.20 |
| 2005-02-15 | 233.30 |
| 2005-02-16 | 235.02 |
| 2005-02-17 | 240.93 |
| 2005-02-18 | 243.59 |
| 2005-02-21 | . |
| 2005-02-22 | 248.16 |
| 2005-02-23 | 249.87 |
| 2005-02-24 | 248.44 |
| 2005-02-25 | 244.98 |
| 2005-02-28 | 245.04 |
| 2005-03-01 | 244.86 |
| 2005-03-02 | 241.46 |
| 2005-03-03 | 245.80 |
| 2005-03-04 | 244.74 |
| 2005-03-07 | 251.34 |
| 2005-03-08 | 249.35 |
| 2005-03-09 | 246.90 |
| 2005-03-10 | 244.99 |
| 2005-03-11 | 244.99 |
| 2005-03-14 | 241.43 |
| 2005-03-15 | 245.36 |
| 2005-03-16 | 258.19 |
| 2005-03-17 | 252.45 |
| 2005-03-18 | 252.58 |
| 2005-03-21 | 252.72 |
| 2005-03-22 | 251.91 |
| 2005-03-23 | 247.03 |
| 2005-03-24 | 238.10 |
| 2005-03-25 | . |
| 2005-03-28 | 231.44 |
| 2005-03-29 | 226.32 |
| 2005-03-30 | 225.61 |
| 2005-03-31 | 231.20 |
| 2005-04-01 | 232.27 |
| 2005-04-04 | 232.86 |
| 2005-04-05 | 233.03 |
| 2005-04-06 | 234.87 |
| 2005-04-07 | 235.67 |
| 2005-04-08 | 232.70 |
| 2005-04-11 | 231.21 |
| 2005-04-12 | 230.07 |
| 2005-04-13 | 231.04 |
| 2005-04-14 | 230.03 |
| 2005-04-15 | 227.05 |
| 2005-04-18 | 217.90 |
| 2005-04-19 | 220.69 |
| 2005-04-20 | 225.05 |
| 2005-04-21 | 216.29 |
| 2005-04-22 | 216.29 |
| 2005-04-25 | 203.99 |
| 2005-04-26 | 208.36 |
| 2005-04-27 | 211.10 |
| 2005-04-28 | 214.40 |
| 2005-04-29 | 212.57 |
| 2005-05-02 | 213.86 |
| 2005-05-03 | 215.23 |
| 2005-05-04 | 221.71 |
| 2005-05-05 | 221.65 |
| 2005-05-06 | 225.62 |
| 2005-05-09 | 229.46 |
| 2005-05-10 | 227.83 |
| 2005-05-11 | 225.13 |
| 2005-05-12 | 225.39 |
| 2005-05-13 | 226.41 |
| 2005-05-16 | 223.81 |
| 2005-05-17 | 225.94 |
| 2005-05-18 | 222.88 |
| 2005-05-19 | 223.88 |
| 2005-05-20 | 224.38 |
| 2005-05-23 | 223.33 |
| 2005-05-24 | 223.29 |
| 2005-05-25 | 222.79 |
| 2005-05-26 | 223.95 |
| 2005-05-27 | 223.58 |
| 2005-05-30 | . |
| 2005-05-31 | 229.91 |
| 2005-06-01 | 227.22 |
| 2005-06-02 | 228.41 |
| 2005-06-03 | 226.73 |
| 2005-06-06 | 224.84 |
| 2005-06-07 | 225.29 |
| 2005-06-08 | 225.38 |
| 2005-06-09 | 223.76 |
| 2005-06-10 | 222.73 |
| 2005-06-13 | 222.00 |
| 2005-06-14 | 224.07 |
| 2005-06-15 | 227.49 |
| 2005-06-16 | 227.58 |
| 2005-06-17 | 231.44 |
| 2005-06-20 | 232.11 |
| 2005-06-21 | 232.26 |
| 2005-06-22 | 233.71 |
| 2005-06-23 | 232.81 |
| 2005-06-24 | 233.13 |
| 2005-06-27 | 230.01 |
| 2005-06-28 | 230.11 |
| 2005-06-29 | 229.58 |
| 2005-06-30 | 228.94 |
| 2005-07-01 | 230.60 |
| 2005-07-04 | . |
| 2005-07-05 | 224.79 |
| 2005-07-06 | 225.97 |
| 2005-07-07 | 222.87 |
| 2005-07-08 | 225.32 |
| 2005-07-11 | 228.44 |
| 2005-07-12 | 229.44 |
| 2005-07-13 | 229.58 |
| 2005-07-14 | 230.63 |
| 2005-07-15 | 230.96 |
| 2005-07-18 | 228.60 |
| 2005-07-19 | 229.97 |
| 2005-07-20 | 231.35 |
| 2005-07-21 | 235.77 |
| 2005-07-22 | 235.39 |
| 2005-07-25 | 236.45 |
| 2005-07-26 | 238.81 |
| 2005-07-27 | 237.85 |
| 2005-07-28 | 242.24 |
| 2005-07-29 | 245.35 |
| 2005-08-01 | 246.35 |
| 2005-08-02 | 247.82 |
| 2005-08-03 | 248.76 |
| 2005-08-04 | 247.40 |
| 2005-08-05 | 241.72 |
| 2005-08-08 | 239.43 |
| 2005-08-09 | 238.34 |
| 2005-08-10 | 241.26 |
| 2005-08-11 | 239.07 |
| 2005-08-12 | 235.31 |
| 2005-08-15 | 225.65 |
| 2005-08-16 | 225.60 |
| 2005-08-17 | 225.83 |
| 2005-08-18 | 222.89 |
| 2005-08-19 | 217.39 |
| 2005-08-22 | 213.46 |
| 2005-08-23 | 208.03 |
| 2005-08-24 | 199.57 |
| 2005-08-25 | 205.42 |
| 2005-08-26 | 200.45 |
| 2005-08-29 | 181.28 |
| 2005-08-30 | 197.11 |
| 2005-08-31 | 200.99 |
| 2005-09-01 | 200.67 |
| 2005-09-02 | 199.32 |
| 2005-09-05 | . |
| 2005-09-06 | 201.05 |
| 2005-09-07 | 201.69 |
| 2005-09-08 | 202.61 |
| 2005-09-09 | 207.86 |
| 2005-09-12 | 215.18 |
| 2005-09-13 | 211.93 |
| 2005-09-14 | 208.45 |
| 2005-09-15 | 206.15 |
| 2005-09-16 | 203.99 |
| 2005-09-19 | 206.13 |
| 2005-09-20 | 203.87 |
| 2005-09-21 | 201.32 |
| 2005-09-22 | 195.33 |
| 2005-09-23 | 192.59 |
| 2005-09-26 | 195.90 |
| 2005-09-27 | 195.55 |
| 2005-09-28 | 191.73 |
| 2005-09-29 | 198.33 |
| 2005-09-30 | 203.77 |
| 2005-10-03 | 204.45 |
| 2005-10-04 | 208.91 |
| 2005-10-05 | 210.11 |
| 2005-10-06 | 207.25 |
| 2005-10-07 | 204.64 |
| 2005-10-10 | 207.06 |
| 2005-10-11 | 204.77 |
| 2005-10-12 | 199.74 |
| 2005-10-13 | 198.09 |
| 2005-10-14 | 199.35 |
| 2005-10-17 | 196.97 |
| 2005-10-18 | 198.66 |
| 2005-10-19 | 194.68 |
| 2005-10-20 | 196.74 |
| 2005-10-21 | 198.40 |
| 2005-10-24 | 199.36 |
| 2005-10-25 | 199.76 |
| 2005-10-26 | 196.57 |
| 2005-10-27 | 196.02 |
| 2005-10-28 | 193.03 |
| 2005-10-31 | 194.09 |
| 2005-11-01 | 193.41 |
| 2005-11-02 | 192.79 |
| 2005-11-03 | 192.91 |
| 2005-11-04 | 192.83 |
| 2005-11-07 | 192.12 |
| 2005-11-08 | 191.88 |
| 2005-11-09 | 192.63 |
| 2005-11-10 | 188.37 |
| 2005-11-11 | 186.44 |
| 2005-11-14 | 185.31 |
| 2005-11-15 | 186.36 |
| 2005-11-16 | 189.26 |
| 2005-11-17 | 190.53 |
| 2005-11-18 | 193.00 |
| 2005-11-21 | 194.54 |
| 2005-11-22 | 195.23 |
| 2005-11-23 | 195.83 |
| 2005-11-24 | . |
| 2005-11-25 | 200.67 |
| 2005-11-28 | 204.12 |
| 2005-11-29 | 204.23 |
| 2005-11-30 | 206.47 |
| 2005-12-01 | 207.29 |
| 2005-12-02 | 212.10 |
| 2005-12-05 | 211.99 |
| 2005-12-06 | 213.87 |
| 2005-12-07 | 224.15 |
| 2005-12-08 | 230.57 |
| 2005-12-09 | 228.89 |
| 2005-12-12 | 230.06 |
| 2005-12-13 | 233.70 |
| 2005-12-14 | 229.87 |
| 2005-12-15 | 227.03 |
| 2005-12-16 | 226.00 |
| 2005-12-19 | 227.67 |
| 2005-12-20 | 228.02 |
| 2005-12-21 | 225.11 |
| 2005-12-22 | 228.96 |
| 2005-12-23 | 227.22 |
| 2005-12-26 | . |
| 2005-12-27 | 228.24 |
| 2005-12-28 | 229.64 |
| 2005-12-29 | 229.89 |
| 2005-12-30 | 229.66 |
| 2006-01-02 | . |
| 2006-01-03 | 239.51 |
| 2006-01-04 | 253.40 |
| 2006-01-05 | 251.25 |
| 2006-01-06 | 253.97 |
| 2006-01-09 | 263.88 |
| 2006-01-10 | 264.16 |
| 2006-01-11 | 264.20 |
| 2006-01-12 | 264.41 |
| 2006-01-13 | 261.70 |
| 2006-01-16 | . |
| 2006-01-17 | 251.39 |
| 2006-01-18 | 244.28 |
| 2006-01-19 | 258.03 |
| 2006-01-20 | 254.52 |
| 2006-01-23 | 248.36 |
| 2006-01-24 | 249.99 |
| 2006-01-25 | 259.31 |
| 2006-01-26 | 256.73 |
| 2006-01-27 | 258.85 |
| 2006-01-30 | 258.22 |
| 2006-01-31 | 258.24 |
| 2006-02-01 | 262.18 |
| 2006-02-02 | 260.21 |
| 2006-02-03 | 263.82 |
| 2006-02-06 | 265.93 |
| 2006-02-07 | 267.60 |
| 2006-02-08 | 262.21 |
| 2006-02-09 | 263.34 |
| 2006-02-10 | 262.77 |
| 2006-02-13 | 260.57 |
| 2006-02-14 | 257.81 |
| 2006-02-15 | 258.40 |
| 2006-02-16 | 258.52 |
| 2006-02-17 | 259.57 |
| 2006-02-20 | . |
| 2006-02-21 | 253.84 |
| 2006-02-22 | 248.72 |
| 2006-02-23 | 246.78 |
| 2006-02-24 | 242.61 |
| 2006-02-27 | 251.91 |
| 2006-02-28 | 252.95 |
| 2006-03-01 | 257.76 |
| 2006-03-02 | 261.67 |
| 2006-03-03 | 262.62 |
| 2006-03-06 | 263.52 |
| 2006-03-07 | 257.08 |
| 2006-03-08 | 252.23 |
| 2006-03-09 | 256.19 |
| 2006-03-10 | 263.51 |
| 2006-03-13 | 259.39 |
| 2006-03-14 | 262.84 |
| 2006-03-15 | 264.60 |
| 2006-03-16 | 272.13 |
| 2006-03-17 | 284.06 |
| 2006-03-20 | 294.34 |
| 2006-03-21 | 293.41 |
| 2006-03-22 | 284.98 |
| 2006-03-23 | 283.41 |
| 2006-03-24 | 283.45 |
| 2006-03-27 | 287.09 |
| 2006-03-28 | 293.52 |
| 2006-03-29 | 288.74 |
| 2006-03-30 | 289.53 |
| 2006-03-31 | 290.74 |
| 2006-04-03 | 296.89 |
| 2006-04-04 | 300.34 |
| 2006-04-05 | 312.74 |
| 2006-04-06 | 317.52 |
| 2006-04-07 | 320.47 |
| 2006-04-10 | 320.74 |
| 2006-04-11 | 314.64 |
| 2006-04-12 | 311.60 |
| 2006-04-13 | 316.74 |
| 2006-04-14 | . |
| 2006-04-17 | 317.72 |
| 2006-04-18 | 326.86 |
| 2006-04-19 | 344.49 |
| 2006-04-20 | 349.69 |
| 2006-04-21 | 343.76 |
| 2006-04-24 | 338.71 |
| 2006-04-25 | 336.90 |
| 2006-04-26 | 341.22 |
| 2006-04-27 | 340.39 |
| 2006-04-28 | 332.41 |
| 2006-05-01 | 332.73 |
| 2006-05-02 | 335.24 |
| 2006-05-03 | 343.59 |
| 2006-05-04 | 338.17 |
| 2006-05-05 | 336.07 |
| 2006-05-08 | 346.31 |
| 2006-05-09 | 348.00 |
| 2006-05-10 | 346.44 |
| 2006-05-11 | 354.07 |
| 2006-05-12 | 340.81 |
| 2006-05-15 | 301.74 |
| 2006-05-16 | 300.58 |
| 2006-05-17 | 320.07 |
| 2006-05-18 | 302.06 |
| 2006-05-19 | 295.96 |
| 2006-05-22 | 275.66 |
| 2006-05-23 | 285.03 |
| 2006-05-24 | 282.56 |
| 2006-05-25 | 282.56 |
| 2006-05-26 | 285.61 |
| 2006-05-29 | . |
| 2006-05-30 | 291.95 |
| 2006-05-31 | 281.64 |
| 2006-06-01 | 272.76 |
| 2006-06-02 | 279.87 |
| 2006-06-05 | 280.62 |
| 2006-06-06 | 273.84 |
| 2006-06-07 | 270.95 |
| 2006-06-08 | 258.74 |
| 2006-06-09 | 268.22 |
| 2006-06-12 | 266.85 |
| 2006-06-13 | 257.57 |
| 2006-06-14 | 259.92 |
| 2006-06-15 | 266.11 |
| 2006-06-16 | 286.29 |
| 2006-06-19 | 279.92 |
| 2006-06-20 | 281.51 |
| 2006-06-21 | 280.39 |
| 2006-06-22 | 283.90 |
| 2006-06-23 | 280.26 |
| 2006-06-26 | 276.86 |
| 2006-06-27 | 281.43 |
| 2006-06-28 | 275.81 |
| 2006-06-29 | 275.83 |
| 2006-06-30 | 288.08 |
| 2006-07-03 | 302.28 |
| 2006-07-04 | . |
| 2006-07-05 | 303.53 |
| 2006-07-06 | 298.79 |
| 2006-07-07 | 304.73 |
| 2006-07-10 | 303.63 |
| 2006-07-11 | 305.31 |
| 2006-07-12 | 304.27 |
| 2006-07-13 | 301.58 |
| 2006-07-14 | 290.59 |
| 2006-07-17 | 277.54 |
| 2006-07-18 | 278.31 |
| 2006-07-19 | 276.28 |
| 2006-07-20 | 288.44 |
| 2006-07-21 | 290.52 |
| 2006-07-24 | 284.46 |
| 2006-07-25 | 285.55 |
| 2006-07-26 | 283.62 |
| 2006-07-27 | 298.33 |
| 2006-07-28 | 297.73 |
| 2006-07-31 | 303.84 |
| 2006-08-01 | 310.21 |
| 2006-08-02 | 317.79 |
| 2006-08-03 | 311.11 |
| 2006-08-04 | 315.82 |
| 2006-08-07 | 321.51 |
| 2006-08-08 | 314.87 |
| 2006-08-09 | 319.75 |
| 2006-08-10 | 313.28 |
| 2006-08-11 | 316.07 |
| 2006-08-14 | 320.93 |
| 2006-08-15 | 323.69 |
| 2006-08-16 | 324.50 |
| 2006-08-17 | 324.50 |
| 2006-08-18 | 325.47 |
| 2006-08-21 | 325.47 |
| 2006-08-22 | 327.81 |
| 2006-08-23 | 325.48 |
| 2006-08-24 | 323.87 |
| 2006-08-25 | 321.57 |
| 2006-08-28 | 323.80 |
| 2006-08-29 | 328.64 |
| 2006-08-30 | 325.51 |
| 2006-08-31 | 327.66 |
| 2006-09-01 | 332.64 |
| 2006-09-04 | . |
| 2006-09-05 | 340.10 |
| 2006-09-06 | 338.78 |
| 2006-09-07 | 336.97 |
| 2006-09-08 | 334.97 |
| 2006-09-11 | 329.84 |
| 2006-09-12 | 326.97 |
| 2006-09-13 | 334.45 |
| 2006-09-14 | 335.96 |
| 2006-09-15 | 337.05 |
| 2006-09-18 | 338.65 |
| 2006-09-19 | 341.98 |
| 2006-09-20 | 340.53 |
| 2006-09-21 | 351.59 |
| 2006-09-22 | 356.44 |
| 2006-09-25 | 353.80 |
| 2006-09-26 | 348.60 |
| 2006-09-27 | 352.70 |
| 2006-09-28 | 351.00 |
| 2006-09-29 | 352.49 |
| 2006-10-02 | 351.65 |
| 2006-10-03 | 350.11 |
| 2006-10-04 | 346.37 |
| 2006-10-05 | 350.59 |
| 2006-10-06 | 351.46 |
| 2006-10-09 | 347.31 |
| 2006-10-10 | 353.71 |
| 2006-10-11 | 353.62 |
| 2006-10-12 | 358.13 |
| 2006-10-13 | 369.49 |
| 2006-10-16 | 365.80 |
| 2006-10-17 | 368.06 |
| 2006-10-18 | 366.71 |
| 2006-10-19 | 371.68 |
| 2006-10-20 | 366.95 |
| 2006-10-23 | 366.65 |
| 2006-10-24 | 366.65 |
| 2006-10-25 | 366.65 |
| 2006-10-26 | 368.86 |
| 2006-10-27 | 368.96 |
| 2006-10-30 | 368.60 |
| 2006-10-31 | 369.01 |
| 2006-11-01 | 368.95 |
| 2006-11-02 | 373.93 |
| 2006-11-03 | 374.17 |
| 2006-11-06 | 381.14 |
| 2006-11-07 | 382.08 |
| 2006-11-08 | 378.67 |
| 2006-11-09 | 385.81 |
| 2006-11-10 | 384.58 |
| 2006-11-13 | 375.03 |
| 2006-11-14 | 381.95 |
| 2006-11-15 | 379.57 |
| 2006-11-16 | 382.51 |
| 2006-11-17 | 382.49 |
| 2006-11-20 | 387.58 |
| 2006-11-21 | 382.62 |
| 2006-11-22 | 386.71 |
| 2006-11-23 | . |
| 2006-11-24 | 396.64 |
| 2006-11-27 | 394.21 |
| 2006-11-28 | 377.87 |
| 2006-11-29 | 388.23 |
| 2006-11-30 | 387.84 |
| 2006-12-01 | 393.86 |
| 2006-12-04 | 388.76 |
| 2006-12-05 | 396.99 |
| 2006-12-06 | 396.45 |
| 2006-12-07 | 396.58 |
| 2006-12-08 | 394.09 |
| 2006-12-11 | 388.52 |
| 2006-12-12 | 392.68 |
| 2006-12-13 | 393.14 |
| 2006-12-14 | 392.70 |
| 2006-12-15 | 394.47 |
| 2006-12-18 | 393.04 |
| 2006-12-19 | 379.44 |
| 2006-12-20 | 387.75 |
| 2006-12-21 | 393.48 |
| 2006-12-22 | 393.33 |
| 2006-12-25 | . |
| 2006-12-26 | 391.10 |
| 2006-12-27 | 397.40 |
| 2006-12-28 | 396.76 |
| 2006-12-29 | 398.70 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 405.11 |
| 2007-01-04 | 404.37 |
| 2007-01-05 | 406.81 |
| 2007-01-08 | 401.84 |
| 2007-01-09 | 390.76 |
| 2007-01-10 | 372.11 |
| 2007-01-11 | 366.57 |
| 2007-01-12 | 362.22 |
| 2007-01-15 | . |
| 2007-01-16 | 384.54 |
| 2007-01-17 | 383.81 |
| 2007-01-18 | 384.52 |
| 2007-01-19 | 389.69 |
| 2007-01-22 | 400.44 |
| 2007-01-23 | 397.64 |
| 2007-01-24 | 396.31 |
| 2007-01-25 | 390.10 |
| 2007-01-26 | 384.53 |
| 2007-01-29 | 380.42 |
| 2007-01-30 | 384.97 |
| 2007-01-31 | 381.39 |
| 2007-02-01 | 386.29 |
| 2007-02-02 | 389.78 |
| 2007-02-05 | 386.13 |
| 2007-02-06 | 381.46 |
| 2007-02-07 | 381.63 |
| 2007-02-08 | 373.63 |
| 2007-02-09 | 366.35 |
| 2007-02-12 | 367.16 |
| 2007-02-13 | 365.89 |
| 2007-02-14 | 372.04 |
| 2007-02-15 | 381.97 |
| 2007-02-16 | 379.55 |
| 2007-02-19 | . |
| 2007-02-20 | 377.95 |
| 2007-02-21 | 380.56 |
| 2007-02-22 | 373.66 |
| 2007-02-23 | 369.86 |
| 2007-02-26 | 365.85 |
| 2007-02-27 | 362.08 |
| 2007-02-28 | 358.42 |
| 2007-03-01 | 360.84 |
| 2007-03-02 | 359.23 |
| 2007-03-05 | 344.96 |
| 2007-03-06 | 356.80 |
| 2007-03-07 | 358.01 |
| 2007-03-08 | 364.18 |
| 2007-03-09 | 365.37 |
| 2007-03-12 | 374.20 |
| 2007-03-13 | 372.48 |
| 2007-03-14 | 363.55 |
| 2007-03-15 | 365.03 |
| 2007-03-16 | 363.97 |
| 2007-03-19 | 363.97 |
| 2007-03-20 | 365.75 |
| 2007-03-21 | 371.06 |
| 2007-03-22 | 379.50 |
| 2007-03-23 | 379.43 |
| 2007-03-26 | 380.52 |
| 2007-03-27 | 380.26 |
| 2007-03-28 | 376.12 |
| 2007-03-29 | 376.61 |
| 2007-03-30 | 378.81 |
| 2007-04-02 | 387.16 |
| 2007-04-03 | 401.93 |
| 2007-04-04 | 406.75 |
| 2007-04-05 | 397.21 |
| 2007-04-06 | . |
| 2007-04-09 | 403.56 |
| 2007-04-10 | 409.45 |
| 2007-04-11 | 405.35 |
| 2007-04-12 | 406.38 |
| 2007-04-13 | 408.45 |
| 2007-04-16 | 412.73 |
| 2007-04-17 | 413.13 |
| 2007-04-18 | 411.41 |
| 2007-04-19 | 401.82 |
| 2007-04-20 | 418.65 |
| 2007-04-23 | 423.95 |
| 2007-04-24 | 416.63 |
| 2007-04-25 | 420.67 |
| 2007-04-26 | 423.24 |
| 2007-04-27 | 424.87 |
| 2007-04-30 | 414.20 |
| 2007-05-01 | 415.47 |
| 2007-05-02 | 418.60 |
| 2007-05-03 | 422.77 |
| 2007-05-04 | 430.48 |
| 2007-05-07 | 438.40 |
| 2007-05-08 | 436.18 |
| 2007-05-09 | 444.65 |
| 2007-05-10 | 454.41 |
| 2007-05-11 | 444.91 |
| 2007-05-14 | 455.18 |
| 2007-05-15 | 457.93 |
| 2007-05-16 | 466.52 |
| 2007-05-17 | 467.05 |
| 2007-05-18 | 465.73 |
| 2007-05-21 | 472.98 |
| 2007-05-22 | 476.29 |
| 2007-05-23 | 480.12 |
| 2007-05-24 | 469.64 |
| 2007-05-25 | 459.92 |
| 2007-05-28 | . |
| 2007-05-29 | 457.69 |
| 2007-05-30 | 452.58 |
| 2007-05-31 | 462.78 |
| 2007-06-01 | 462.78 |
| 2007-06-04 | 471.41 |
| 2007-06-05 | 470.78 |
| 2007-06-06 | 466.26 |
| 2007-06-07 | 467.80 |
| 2007-06-08 | 442.59 |
| 2007-06-11 | 447.77 |
| 2007-06-12 | 456.57 |
| 2007-06-13 | 449.55 |
| 2007-06-14 | 452.68 |
| 2007-06-15 | 453.89 |
| 2007-06-18 | 464.92 |
| 2007-06-19 | 464.22 |
| 2007-06-20 | 465.71 |
| 2007-06-21 | 460.20 |
| 2007-06-22 | 457.74 |
| 2007-06-25 | 451.78 |
| 2007-06-26 | 448.43 |
| 2007-06-27 | 441.71 |
| 2007-06-28 | 441.85 |
| 2007-06-29 | 451.43 |
| 2007-07-02 | 460.30 |
| 2007-07-03 | 472.85 |
| 2007-07-04 | . |
| 2007-07-05 | 476.92 |
| 2007-07-06 | 473.08 |
| 2007-07-09 | 492.11 |
| 2007-07-10 | 499.69 |
| 2007-07-11 | 490.13 |
| 2007-07-12 | 488.73 |
| 2007-07-13 | 489.92 |
| 2007-07-16 | 484.72 |
| 2007-07-17 | 491.83 |
| 2007-07-18 | 491.91 |
| 2007-07-19 | 497.59 |
| 2007-07-20 | 510.09 |
| 2007-07-23 | 515.86 |
| 2007-07-24 | 528.77 |
| 2007-07-25 | 523.08 |
| 2007-07-26 | 509.03 |
| 2007-07-27 | 489.98 |
| 2007-07-30 | 483.96 |
| 2007-07-31 | 497.54 |
| 2007-08-01 | 469.84 |
| 2007-08-02 | 474.06 |
| 2007-08-03 | 475.39 |
| 2007-08-06 | 458.20 |
| 2007-08-07 | 453.79 |
| 2007-08-08 | 475.20 |
| 2007-08-09 | 467.51 |
| 2007-08-10 | 455.62 |
| 2007-08-13 | 458.27 |
| 2007-08-14 | 447.53 |
| 2007-08-15 | 414.44 |
| 2007-08-16 | 392.16 |
| 2007-08-17 | 392.16 |
| 2007-08-20 | 418.32 |
| 2007-08-21 | 407.82 |
| 2007-08-22 | 426.36 |
| 2007-08-23 | 444.48 |
| 2007-08-24 | 445.35 |
| 2007-08-27 | 454.94 |
| 2007-08-28 | 452.67 |
| 2007-08-29 | 443.92 |
| 2007-08-30 | 446.37 |
| 2007-08-31 | 461.00 |
| 2007-09-03 | . |
| 2007-09-04 | 459.70 |
| 2007-09-05 | 461.99 |
| 2007-09-06 | 460.60 |
| 2007-09-07 | 464.75 |
| 2007-09-10 | 454.04 |
| 2007-09-11 | 451.56 |
| 2007-09-12 | 456.13 |
| 2007-09-13 | 456.77 |
| 2007-09-14 | 458.95 |
| 2007-09-17 | 457.63 |
| 2007-09-18 | 459.83 |
| 2007-09-19 | 484.41 |
| 2007-09-20 | 487.79 |
| 2007-09-21 | 493.65 |
| 2007-09-24 | 507.53 |
| 2007-09-25 | 499.56 |
| 2007-09-26 | 512.39 |
| 2007-09-27 | 513.20 |
| 2007-09-28 | 500.16 |
| 2007-10-01 | 512.89 |
| 2007-10-02 | 525.36 |
| 2007-10-03 | 524.23 |
| 2007-10-04 | 533.79 |
| 2007-10-05 | 539.12 |
| 2007-10-08 | 552.61 |
| 2007-10-09 | 555.49 |
| 2007-10-10 | 563.35 |
| 2007-10-11 | 567.81 |
| 2007-10-12 | 567.81 |
| 2007-10-15 | 567.81 |
| 2007-10-16 | 567.81 |
| 2007-10-17 | 558.60 |
| 2007-10-18 | 543.86 |
| 2007-10-19 | 527.84 |
| 2007-10-22 | 505.79 |
| 2007-10-23 | 525.86 |
| 2007-10-24 | 518.57 |
| 2007-10-25 | 540.44 |
| 2007-10-26 | 546.27 |
| 2007-10-29 | 555.73 |
| 2007-10-30 | 557.20 |
| 2007-10-31 | 550.40 |
| 2007-11-01 | 563.71 |
| 2007-11-02 | 555.85 |
| 2007-11-05 | 541.62 |
| 2007-11-06 | 545.02 |
| 2007-11-07 | 545.11 |
| 2007-11-08 | 528.27 |
| 2007-11-09 | 529.69 |
| 2007-11-12 | 515.59 |
| 2007-11-13 | 525.08 |
| 2007-11-14 | 539.90 |
| 2007-11-15 | 527.02 |
| 2007-11-16 | 516.98 |
| 2007-11-19 | 518.25 |
| 2007-11-20 | 509.53 |
| 2007-11-21 | 489.43 |
| 2007-11-22 | . |
| 2007-11-23 | 491.64 |
| 2007-11-26 | 499.97 |
| 2007-11-27 | 493.82 |
| 2007-11-28 | 498.68 |
| 2007-11-29 | 512.44 |
| 2007-11-30 | 515.44 |
| 2007-12-03 | 529.85 |
| 2007-12-04 | 535.90 |
| 2007-12-05 | 538.67 |
| 2007-12-06 | 546.28 |
| 2007-12-07 | 540.23 |
| 2007-12-10 | 545.27 |
| 2007-12-11 | 550.12 |
| 2007-12-12 | 542.61 |
| 2007-12-13 | 535.44 |
| 2007-12-14 | 529.66 |
| 2007-12-17 | 509.08 |
| 2007-12-18 | 500.11 |
| 2007-12-19 | 499.70 |
| 2007-12-20 | 499.70 |
| 2007-12-21 | 499.83 |
| 2007-12-24 | 500.49 |
| 2007-12-25 | . |
| 2007-12-26 | 515.20 |
| 2007-12-27 | 520.51 |
| 2007-12-28 | 518.64 |
| 2007-12-31 | 518.75 |
| 2008-01-01 | . |
| 2008-01-02 | 517.29 |
| 2008-01-03 | 504.92 |
| 2008-01-04 | 515.13 |
| 2008-01-07 | 511.35 |
| 2008-01-08 | 508.62 |
| 2008-01-09 | 519.01 |
| 2008-01-10 | 519.01 |
| 2008-01-11 | 519.23 |
| 2008-01-14 | 513.11 |
| 2008-01-15 | 498.92 |
| 2008-01-16 | 476.69 |
| 2008-01-17 | 484.06 |
| 2008-01-18 | 475.02 |
| 2008-01-21 | . |
| 2008-01-22 | 419.33 |
| 2008-01-23 | 453.08 |
| 2008-01-24 | 466.41 |
| 2008-01-25 | 491.08 |
| 2008-01-28 | 480.67 |
| 2008-01-29 | 486.46 |
| 2008-01-30 | 483.77 |
| 2008-01-31 | 491.19 |
| 2008-02-01 | 491.28 |
| 2008-02-04 | 501.26 |
| 2008-02-05 | 498.74 |
| 2008-02-06 | 485.90 |
| 2008-02-07 | 485.90 |
| 2008-02-08 | 486.14 |
| 2008-02-11 | 473.99 |
| 2008-02-12 | 468.62 |
| 2008-02-13 | 469.23 |
| 2008-02-14 | 484.73 |
| 2008-02-15 | 493.53 |
| 2008-02-18 | . |
| 2008-02-19 | 502.77 |
| 2008-02-20 | 497.50 |
| 2008-02-21 | 504.28 |
| 2008-02-22 | 503.52 |
| 2008-02-25 | 511.31 |
| 2008-02-26 | 512.83 |
| 2008-02-27 | 512.14 |
| 2008-02-28 | 515.60 |
| 2008-02-29 | 510.78 |
| 2008-03-03 | 494.61 |
| 2008-03-04 | 492.00 |
| 2008-03-05 | 495.92 |
| 2008-03-06 | 495.21 |
| 2008-03-07 | 495.21 |
| 2008-03-10 | 464.58 |
| 2008-03-11 | 465.99 |
| 2008-03-12 | 474.45 |
| 2008-03-13 | 452.64 |
| 2008-03-14 | 440.73 |
| 2008-03-17 | 417.06 |
| 2008-03-18 | 422.64 |
| 2008-03-19 | 426.29 |
| 2008-03-20 | 426.29 |
| 2008-03-21 | . |
| 2008-03-24 | 428.39 |
| 2008-03-25 | 443.84 |
| 2008-03-26 | 452.74 |
| 2008-03-27 | 449.03 |
| 2008-03-28 | 454.77 |
| 2008-03-31 | 448.72 |
| 2008-04-01 | 430.91 |
| 2008-04-02 | 428.10 |
| 2008-04-03 | 409.78 |
| 2008-04-04 | 422.97 |
| 2008-04-07 | 412.00 |
| 2008-04-08 | 398.16 |
| 2008-04-09 | 378.75 |
| 2008-04-10 | 393.32 |
| 2008-04-11 | 409.74 |
| 2008-04-14 | 397.61 |
| 2008-04-15 | 400.40 |
| 2008-04-16 | 410.32 |
| 2008-04-17 | 415.53 |
| 2008-04-18 | 424.96 |
| 2008-04-21 | 421.84 |
| 2008-04-22 | 410.07 |
| 2008-04-23 | 407.08 |
| 2008-04-24 | 399.11 |
| 2008-04-25 | 392.16 |
| 2008-04-28 | 389.03 |
| 2008-04-29 | 400.37 |
| 2008-04-30 | 405.12 |
| 2008-05-01 | 405.12 |
| 2008-05-02 | 429.40 |
| 2008-05-05 | 439.01 |
| 2008-05-06 | 431.31 |
| 2008-05-07 | 423.23 |
| 2008-05-08 | 418.43 |
| 2008-05-09 | 416.17 |
| 2008-05-12 | 414.04 |
| 2008-05-13 | 426.05 |
| 2008-05-14 | 426.20 |
| 2008-05-15 | 429.46 |
| 2008-05-16 | 428.50 |
| 2008-05-19 | 434.12 |
| 2008-05-20 | 434.12 |
| 2008-05-21 | 423.71 |
| 2008-05-22 | 416.86 |
| 2008-05-23 | 409.16 |
| 2008-05-26 | . |
| 2008-05-27 | 399.43 |
| 2008-05-28 | 404.63 |
| 2008-05-29 | 401.26 |
| 2008-05-30 | 397.87 |
| 2008-06-02 | 398.81 |
| 2008-06-03 | 392.99 |
| 2008-06-04 | 384.46 |
| 2008-06-05 | 389.36 |
| 2008-06-06 | 385.74 |
| 2008-06-09 | 378.76 |
| 2008-06-10 | 369.93 |
| 2008-06-11 | 373.22 |
| 2008-06-12 | 373.50 |
| 2008-06-13 | 373.07 |
| 2008-06-16 | 373.15 |
| 2008-06-17 | 369.95 |
| 2008-06-18 | 369.89 |
| 2008-06-19 | 368.43 |
| 2008-06-20 | 369.65 |
| 2008-06-23 | 358.85 |
| 2008-06-24 | 362.39 |
| 2008-06-25 | 363.45 |
| 2008-06-26 | 375.35 |
| 2008-06-27 | 366.00 |
| 2008-06-30 | 371.49 |
| 2008-07-01 | 381.89 |
| 2008-07-02 | 387.50 |
| 2008-07-03 | 381.97 |
| 2008-07-04 | . |
| 2008-07-07 | 381.23 |
| 2008-07-08 | 385.89 |
| 2008-07-09 | 398.52 |
| 2008-07-10 | 395.49 |
| 2008-07-11 | 404.87 |
| 2008-07-14 | 398.96 |
| 2008-07-15 | 381.67 |
| 2008-07-16 | 381.87 |
| 2008-07-17 | 382.59 |
| 2008-07-18 | 392.66 |
| 2008-07-21 | 406.00 |
| 2008-07-22 | 406.56 |
| 2008-07-23 | 422.61 |
| 2008-07-24 | 442.67 |
| 2008-07-25 | 427.79 |
| 2008-07-28 | 431.35 |
| 2008-07-29 | 432.07 |
| 2008-07-30 | 432.07 |
#2008-07-31| 437.71
#2008-08-01| 427.58
#2008-08-04| 431.48
#2008-08-05| 432.95
#2008-08-06| 431.90
#2008-08-07| 434.99
#2008-08-08| 422.27
#2008-08-11| 415.77
#2008-08-12| 404.02
#2008-08-13| 416.79
#2008-08-14| 415.54
#2008-08-15| 422.13
#2008-08-18| 422.13
#2008-08-19| 409.66
#2008-08-20| 413.72
#2008-08-21| 410.17
#2008-08-22| 410.92
#2008-08-25| 415.02
#2008-08-26| 407.24
#2008-08-27| 416.28
#2008-08-28| 417.31
#2008-08-29| 422.34
#2008-09-01| .
#2008-09-02| 438.60
#2008-09-03| 432.99
#2008-09-04| 425.81
#2008-09-05| 403.63
#2008-09-08| 411.62
#2008-09-09| 392.68
#2008-09-10| 385.32
#2008-09-11| 373.77
#2008-09-12| 354.96
#2008-09-15| 336.29
#2008-09-16| 354.89
#2008-09-17| 364.58
#2008-09-18| 369.45
#2008-09-19| 388.25
#2008-09-22| 401.25
#2008-09-23| 388.23
#2008-09-24| 390.28
#2008-09-25| 383.76
#2008-09-26| 378.18
#2008-09-29| 373.87
#2008-09-30| 373.87
#2008-10-01| 373.87
#2008-10-02| 373.87
#2008-10-03| 373.87
#2008-10-06| 341.67
#2008-10-07| 339.30
#2008-10-08| 307.61
#2008-10-09| 307.77
#2008-10-10| 299.50
#2008-10-13| 297.33
#2008-10-14| 324.35
#2008-10-15| 308.90
#2008-10-16| 287.72
#2008-10-17| 269.99
#2008-10-20| 273.22
#2008-10-21| 281.29
#2008-10-22| 264.00
#2008-10-23| 253.69
#2008-10-24| 231.05
#2008-10-27| 196.03
#2008-10-28| 181.39
#2008-10-29| 186.98
#2008-10-30| 203.60
#2008-10-31| 224.95
#2008-11-03| 247.76
#2008-11-04| 241.16
#2008-11-05| 246.23
#2008-11-06| 233.85
#2008-11-07| 238.87
#2008-11-10| 243.25
#2008-11-11| 238.96
#2008-11-12| 232.03
#2008-11-13| 214.05
#2008-11-14| 218.66
#2008-11-17| 208.48
#2008-11-18| 194.54
#2008-11-19| 194.16
#2008-11-20| 181.45
#2008-11-21| 176.55
#2008-11-24| 180.80
#2008-11-25| 187.60
#2008-11-26| 197.35
#2008-11-27| .
#2008-11-28| 210.06
#2008-12-01| 205.77
#2008-12-02| 201.09
#2008-12-03| 204.50
#2008-12-04| 214.72
#2008-12-05| 215.50
#2008-12-08| 215.50
#2008-12-09| 248.01
#2008-12-10| 254.61
#2008-12-11| 256.25
#2008-12-12| 236.19
#2008-12-15| 265.16
#2008-12-16| 263.56
#2008-12-17| 272.21
#2008-12-18| 269.74
#2008-12-19| 270.45
#2008-12-22| 271.66
#2008-12-23| 268.70
#2008-12-24| 266.00
#2008-12-25| .
#2008-12-26| 266.66
#2008-12-29| 266.66
#2008-12-30| 275.29
#2008-12-31| 276.55
#2009-01-01| .
#2009-01-02| 276.55
#2009-01-05| 294.26
#2009-01-06| 293.83
#2009-01-07| 293.36
#2009-01-08| 276.29
#2009-01-09| 272.32
#2009-01-12| 267.16
#2009-01-13| 270.33
#2009-01-14| 266.67
#2009-01-15| 257.27
#2009-01-16| 265.37
#2009-01-19| .
#2009-01-20| 260.09
#2009-01-21| 248.15
#2009-01-22| 246.99
#2009-01-23| 241.47
#2009-01-26| 241.47
#2009-01-27| 243.94
#2009-01-28| 239.99
#2009-01-29| 245.05
#2009-01-30| 244.06
#2009-02-02| 231.46
#2009-02-03| 235.04
#2009-02-04| 237.34
#2009-02-05| 235.32
#2009-02-06| 237.69
#2009-02-09| 235.64
#2009-02-10| 227.38
#2009-02-11| 221.85
#2009-02-12| 226.06
#2009-02-13| 230.19
#2009-02-16| .
#2009-02-17| 223.38
#2009-02-18| 227.94
#2009-02-19| 228.06
#2009-02-20| 219.71
#2009-02-23| 223.04
#2009-02-24| 216.55
#2009-02-25| 215.69
#2009-02-26| 212.57
#2009-02-27| 209.32
#2009-03-02| 204.16
#2009-03-03| 209.79
#2009-03-04| 219.25
#2009-03-05| 216.59
#2009-03-06| 216.62
#2009-03-09| 216.62
#2009-03-10| 223.28
#2009-03-11| 228.65
#2009-03-12| 224.20
#2009-03-13| 229.31
#2009-03-16| 231.28
#2009-03-17| 231.31
#2009-03-18| 230.93
#2009-03-19| 237.81
#2009-03-20| 243.69
#2009-03-23| 260.49
#2009-03-24| 267.73
#2009-03-25| 261.45
#2009-03-26| 261.45
#2009-03-27| 266.91
#2009-03-30| 254.37
#2009-03-31| 258.98
#2009-04-01| 267.92
#2009-04-02| 283.75
#2009-04-03| 281.05
#2009-04-06| 288.65
#2009-04-07| 283.25
#2009-04-08| 269.42
#2009-04-09| 269.42
#2009-04-10| .
#2009-04-13| 288.14
#2009-04-14| 306.58
#2009-04-15| 306.23
#2009-04-16| 313.78
#2009-04-17| 326.15
#2009-04-20| 327.98
#2009-04-21| 314.85
#2009-04-22| 313.85
#2009-04-23| 307.85
#2009-04-24| 311.91
#2009-04-27| 304.84
#2009-04-28| 310.90
#2009-04-29| 320.41
#2009-04-30| 343.35
#2009-05-01| 351.67
#2009-05-04| 370.19
#2009-05-05| 363.46
#2009-05-06| 355.25
#2009-05-07| 361.94
#2009-05-08| 364.20
#2009-05-11| 356.79
#2009-05-12| 354.11
#2009-05-13| 358.49
#2009-05-14| 348.64
#2009-05-15| 346.18
#2009-05-18| 356.28
#2009-05-19| 386.47
#2009-05-20| 378.23
#2009-05-21| 378.23
#2009-05-22| 374.62
#2009-05-25| .
#2009-05-26| 367.08
#2009-05-27| 377.09
#2009-05-28| 373.81
#2009-05-29| 376.66
#2009-06-01| 392.76
#2009-06-02| 401.02
#2009-06-03| 407.35
#2009-06-04| 414.93
#2009-06-05| 439.62
#2009-06-08| 430.67
#2009-06-09| 439.17
#2009-06-10| 436.74
#2009-06-11| 425.29
#2009-06-12| 421.81
#2009-06-15| 424.13
#2009-06-16| 409.45
#2009-06-17| 399.49
#2009-06-18| 382.18
#2009-06-19| 393.06
#2009-06-22| 393.03
#2009-06-23| 382.98
#2009-06-24| 399.80
#2009-06-25| 419.46
#2009-06-26| 410.80
#2009-06-29| 410.86
#2009-06-30| 406.12
#2009-07-01| 413.73
#2009-07-02| 418.91
#2009-07-03| .
#2009-07-06| 405.61
#2009-07-07| 414.20
#2009-07-08| 414.20
#2009-07-09| 425.97
#2009-07-10| 418.16
#2009-07-13| 406.42
#2009-07-14| 416.37
#2009-07-15| 438.75
#2009-07-16| 438.83
#2009-07-17| 428.91
#2009-07-20| 428.91
#2009-07-21| 438.79
#2009-07-22| 430.35
#2009-07-23| 436.60
#2009-07-24| 445.23
#2009-07-27| 444.70
#2009-07-28| 450.59
#2009-07-29| 447.61
#2009-07-30| 466.37
#2009-07-31| 474.03
#2009-08-03| 482.54
#2009-08-04| 489.09
#2009-08-05| 479.66
#2009-08-06| 483.27
#2009-08-07| 478.86
#2009-08-10| 486.19
#2009-08-11| 496.25
#2009-08-12| 481.42
#2009-08-13| 489.49
#2009-08-14| 486.23
#2009-08-17| 486.23
#2009-08-18| 469.18
#2009-08-19| 460.81
#2009-08-20| 473.61
#2009-08-21| 485.30
#2009-08-24| 493.18
#2009-08-25| 491.64
#2009-08-26| 493.04
#2009-08-27| 487.52
#2009-08-28| 496.70
#2009-08-31| 482.56
#2009-09-01| 480.52
#2009-09-02| 470.06
#2009-09-03| 473.44
#2009-09-04| 473.90
#2009-09-07| .
#2009-09-08| 491.33
#2009-09-09| 506.49
#2009-09-10| 515.10
#2009-09-11| 511.63
#2009-09-14| 496.70
#2009-09-15| 504.03
#2009-09-16| 519.69
#2009-09-17| 538.72
#2009-09-18| 538.44
#2009-09-21| 538.44
#2009-09-22| 538.44
#2009-09-23| 538.44
#2009-09-24| 542.05
#2009-09-25| 531.62
#2009-09-28| 516.17
#2009-09-29| 528.66
#2009-09-30| 537.62
#2009-10-01| 548.82
#2009-10-02| 558.60
#2009-10-05| 563.09
#2009-10-06| 591.33
#2009-10-07| 584.76
#2009-10-08| 570.73
#2009-10-09| 563.28
#2009-10-12| 554.54
#2009-10-13| 559.18
#2009-10-14| 573.51
#2009-10-15| 575.20
#2009-10-16| 565.05
#2009-10-19| 567.85
#2009-10-20| 560.87
#2009-10-21| 551.47
#2009-10-22| 537.93
#2009-10-23| 550.83
#2009-10-26| 546.69
#2009-10-27| 533.18
#2009-10-28| 515.51
#2009-10-29| 514.34
#2009-10-30| 519.86
#2009-11-02| 523.42
#2009-11-03| 510.66
#2009-11-04| 519.14
#2009-11-05| 519.72
#2009-11-06| 535.38
#2009-11-09| 540.39
#2009-11-10| 534.34
#2009-11-11| 536.08
#2009-11-12| 540.35
#2009-11-13| 544.24
#2009-11-16| 547.94
#2009-11-17| 551.84
#2009-11-18| 545.80
#2009-11-19| 533.14
#2009-11-20| 539.44
#2009-11-23| 538.09
#2009-11-24| 530.85
#2009-11-25| 535.57
#2009-11-26| .
#2009-11-27| 525.13
#2009-11-30| 526.56
#2009-12-01| 540.50
#2009-12-02| 546.26
#2009-12-03| 550.01
#2009-12-04| 551.26
#2009-12-07| 541.36
#2009-12-08| 537.83
#2009-12-09| 535.42
#2009-12-10| 537.79
#2009-12-11| 542.93
#2009-12-14| 541.85
#2009-12-15| 533.53
#2009-12-16| 535.17
#2009-12-17| 531.61
#2009-12-18| 531.61
#2009-12-21| 514.54
#2009-12-22| 519.53
#2009-12-23| 523.29
#2009-12-24| 524.67
#2009-12-25| .
#2009-12-28| 532.32
#2009-12-29| 532.80
#2009-12-30| 539.63
#2009-12-31| 541.85
#2010-01-01| .
#2010-01-04| 559.76
#2010-01-05| 564.64
#2010-01-06| 559.42
#2010-01-07| 558.98
#2010-01-08| 559.33
#2010-01-11| 565.14
#2010-01-12| 581.61
#2010-01-13| 575.41
#2010-01-14| 577.04
#2010-01-15| 573.21
#2010-01-18| .
#2010-01-19| 580.91
#2010-01-20| 580.55
#2010-01-21| 567.20
#2010-01-22| 562.27
#2010-01-25| 558.49
#2010-01-26| 547.08
#2010-01-27| 540.38
#2010-01-28| 557.72
#2010-01-29| 558.81
#2010-02-01| 548.47
#2010-02-02| 547.57
#2010-02-03| 553.99
#2010-02-04| 546.20
#2010-02-05| 523.94
#2010-02-08| 514.36
#2010-02-09| 523.49
#2010-02-10| 522.08
#2010-02-11| 528.83
#2010-02-12| 537.32
#2010-02-15| .
#2010-02-16| 542.85
#2010-02-17| 552.46
#2010-02-18| 550.29
#2010-02-19| 549.35
#2010-02-22| 557.61
#2010-02-23| 556.87
#2010-02-24| 554.81
#2010-02-25| 539.43
#2010-02-26| 539.43
#2010-03-01| 542.98
#2010-03-02| 548.80
#2010-03-03| 547.60
#2010-03-04| 549.07
#2010-03-05| 553.82
#2010-03-08| 567.31
#2010-03-09| 573.92
#2010-03-10| 574.25
#2010-03-11| 578.85
#2010-03-12| 576.32
#2010-03-15| 580.26
#2010-03-16| 580.26
#2010-03-17| 619.74
#2010-03-18| 614.42
#2010-03-19| 617.92
#2010-03-22| 605.83
#2010-03-23| 618.94
#2010-03-24| 638.72
#2010-03-25| 646.28
#2010-03-26| 652.67
#2010-03-29| 646.81
#2010-03-30| 647.24
#2010-03-31| 635.98
#2010-04-01| 647.37
#2010-04-02| .
#2010-04-05| 669.16
#2010-04-06| 662.73
#2010-04-07| 667.34
#2010-04-08| 643.42
#2010-04-09| 639.88
#2010-04-12| 665.97
#2010-04-13| 658.20
#2010-04-14| 661.51
#2010-04-15| 659.13
#2010-04-16| 650.93
#2010-04-19| 642.13
#2010-04-20| 661.84
#2010-04-21| 667.37
#2010-04-22| 673.91
#2010-04-23| 671.75
#2010-04-26| 673.42
#2010-04-27| 672.64
#2010-04-28| 656.51
#2010-04-29| 668.67
#2010-04-30| 683.86
#2010-05-03| 678.58
#2010-05-04| 678.35
#2010-05-05| 633.96
#2010-05-06| 617.99
#2010-05-07| 600.86
#2010-05-10| 638.08
#2010-05-11| 622.88
#2010-05-12| 628.86
#2010-05-13| 628.86
#2010-05-14| 637.77
#2010-05-17| 632.56
#2010-05-18| 646.19
#2010-05-19| 614.53
#2010-05-20| 602.29
#2010-05-21| 581.92
#2010-05-24| 585.36
#2010-05-25| 557.26
#2010-05-26| 591.66
#2010-05-27| 600.58
#2010-05-28| 600.58
#2010-05-31| .
#2010-06-01| 609.71
#2010-06-02| 614.90
#2010-06-03| 637.40
#2010-06-04| 643.53
#2010-06-07| 619.07
#2010-06-08| 629.05
#2010-06-09| 635.13
#2010-06-10| 628.02
#2010-06-11| 637.39
#2010-06-14| 642.40
#2010-06-15| 645.42
#2010-06-16| 655.66
#2010-06-17| 662.82
#2010-06-18| 679.48
#2010-06-21| 689.03
#2010-06-22| 687.08
#2010-06-23| 680.84
#2010-06-24| 675.05
#2010-06-25| 689.15
#2010-06-28| 698.76
#2010-06-29| 681.64
#2010-06-30| 693.57
#2010-07-01| 674.03
#2010-07-02| 671.80
#2010-07-05| .
#2010-07-06| 678.42
#2010-07-07| 678.03
#2010-07-08| 680.33
#2010-07-09| 695.86
#2010-07-12| 708.61
#2010-07-13| 712.54
#2010-07-14| 713.79
#2010-07-15| 718.37
#2010-07-16| 721.91
#2010-07-19| 712.00
#2010-07-20| 716.54
#2010-07-21| 718.05
#2010-07-22| 716.95
#2010-07-23| 725.20
#2010-07-26| 721.39
#2010-07-27| 722.34
#2010-07-28| 723.89
#2010-07-29| 738.20
#2010-07-30| 727.96
#2010-08-02| 717.77
#2010-08-03| 694.91
#2010-08-04| 701.31
#2010-08-05| 718.04
#2010-08-06| 721.30
#2010-08-09| 732.38
#2010-08-10| 724.07
#2010-08-11| 714.94
#2010-08-12| 707.83
#2010-08-13| 718.60
#2010-08-16| 718.83
#2010-08-17| 718.83
#2010-08-18| 721.67
#2010-08-19| 733.27
#2010-08-20| 732.61
#2010-08-23| 735.79
#2010-08-24| 737.96
#2010-08-25| 738.46
#2010-08-26| 731.98
#2010-08-27| 719.19
#2010-08-30| 713.20
#2010-08-31| 712.77
#2010-09-01| 730.33
#2010-09-02| 717.62
#2010-09-03| 727.13
#2010-09-06| .
#2010-09-07| 740.28
#2010-09-08| 741.06
#2010-09-09| 741.06
#2010-09-10| 741.06
#2010-09-13| 741.06
#2010-09-14| 743.42
#2010-09-15| 788.43
#2010-09-16| 789.24
#2010-09-17| 798.26
#2010-09-20| 786.16
#2010-09-21| 775.28
#2010-09-22| 763.18
#2010-09-23| 768.49
#2010-09-24| 787.12
#2010-09-27| 802.49
#2010-09-28| 804.92
#2010-09-29| 815.46
#2010-09-30| 816.78
#2010-10-01| 821.34
#2010-10-04| 827.04
#2010-10-05| 836.61
#2010-10-06| 847.05
#2010-10-07| 849.91
#2010-10-08| 835.36
#2010-10-11| 839.93
#2010-10-12| 837.65
#2010-10-13| 851.04
#2010-10-14| 844.29
#2010-10-15| 834.85
#2010-10-18| 828.19
#2010-10-19| 834.60
#2010-10-20| 829.42
#2010-10-21| 835.94
#2010-10-22| 840.98
#2010-10-25| 866.03
#2010-10-26| 874.42
#2010-10-27| 859.41
#2010-10-28| 853.90
#2010-10-29| 860.11
#2010-11-01| 877.26
#2010-11-02| 878.04
#2010-11-03| 881.56
#2010-11-04| 883.35
#2010-11-05| 889.48
#2010-11-08| 888.25
#2010-11-09| 889.93
#2010-11-10| 893.84
#2010-11-11| 888.62
#2010-11-12| 868.06
#2010-11-15| 853.90
#2010-11-16| 870.35
#2010-11-17| 870.35
#2010-11-18| 867.35
#2010-11-19| 870.87
#2010-11-22| 870.97
#2010-11-23| 842.22
#2010-11-24| 838.56
#2010-11-25| .
#2010-11-26| 824.99
#2010-11-29| 822.01
#2010-11-30| 791.74
#2010-12-01| 823.93
#2010-12-02| 835.14
#2010-12-03| 847.02
#2010-12-06| 849.48
#2010-12-07| 849.48
#2010-12-08| 850.29
#2010-12-09| 842.82
#2010-12-10| 831.37
#2010-12-13| 817.34
#2010-12-14| 821.12
#2010-12-15| 815.10
#2010-12-16| 792.91
#2010-12-17| 804.87
#2010-12-20| 785.62
#2010-12-21| 802.29
#2010-12-22| 793.89
#2010-12-23| 787.74
#2010-12-24| .
#2010-12-27| 790.99
#2010-12-28| 798.96
#2010-12-29| 811.03
#2010-12-30| 804.50
#2010-12-31| 803.16
#2011-01-03| 801.88
#2011-01-04| 808.60
#2011-01-05| 825.37
#2011-01-06| 811.68
#2011-01-07| 778.02
#2011-01-10| 728.74
#2011-01-11| 714.61
#2011-01-12| 736.09
#2011-01-13| 738.46
#2011-01-14| 741.28
#2011-01-17| .
#2011-01-18| 728.99
#2011-01-19| 721.05
#2011-01-20| 713.27
#2011-01-21| 695.61
#2011-01-24| 693.73
#2011-01-25| 718.52
#2011-01-26| 749.21
#2011-01-27| 749.03
#2011-01-28| 738.89
#2011-01-31| 714.95
#2011-02-01| 720.72
#2011-02-02| 732.35
#2011-02-03| 732.35
#2011-02-04| 738.45
#2011-02-07| 745.76
#2011-02-08| 744.25
#2011-02-09| 723.85
#2011-02-10| 710.79
#2011-02-11| 720.06
#2011-02-14| 731.88
#2011-02-15| 731.88
#2011-02-16| 736.66
#2011-02-17| 737.81
#2011-02-18| 764.13
#2011-02-21| .
#2011-02-22| 755.37
#2011-02-23| 762.27
#2011-02-24| 747.35
#2011-02-25| 749.06
#2011-02-28| 761.71
#2011-03-01| 779.63
#2011-03-02| 781.00
#2011-03-03| 787.64
#2011-03-04| 818.26
#2011-03-07| 829.54
#2011-03-08| 826.88
#2011-03-09| 829.29
#2011-03-10| 829.19
#2011-03-11| 815.52
#2011-03-14| 821.64
#2011-03-15| 801.44
#2011-03-16| 808.21
#2011-03-17| 793.00
#2011-03-18| 794.92
#2011-03-21| 808.35
#2011-03-22| 812.91
#2011-03-23| 816.92
#2011-03-24| 831.31
#2011-03-25| 836.68
#2011-03-28| 838.61
#2011-03-29| 844.17
#2011-03-30| 852.03
#2011-03-31| 878.00
#2011-04-01| 887.58
#2011-04-04| 887.11
#2011-04-05| 878.44
#2011-04-06| 893.84
#2011-04-07| 904.33
#2011-04-08| 913.18
#2011-04-11| 910.83
#2011-04-12| 905.45
#2011-04-13| 911.20
#2011-04-14| 905.04
#2011-04-15| 915.74
#2011-04-18| 917.77
#2011-04-19| 917.11
#2011-04-20| 950.65
#2011-04-21| 952.51
#2011-04-22| .
#2011-04-25| 954.37
#2011-04-26| 947.71
#2011-04-27| 956.30
#2011-04-28| 962.06
#2011-04-29| 956.04
#2011-05-02| 971.28
#2011-05-03| 952.97
#2011-05-04| 950.25
#2011-05-05| 937.47
#2011-05-06| 931.85
#2011-05-09| 923.88
#2011-05-10| 934.41
#2011-05-11| 949.82
#2011-05-12| 934.32
#2011-05-13| 946.61
#2011-05-16| 926.63
#2011-05-17| 926.63
#2011-05-18| 941.76
#2011-05-19| 951.54
#2011-05-20| 953.68
#2011-05-23| 920.99
#2011-05-24| 918.23
#2011-05-25| 908.64
#2011-05-26| 924.58
#2011-05-27| 930.10
#2011-05-30| .
#2011-05-31| 940.40
#2011-06-01| 935.98
#2011-06-02| 935.98
#2011-06-03| 946.13
#2011-06-06| 936.35
#2011-06-07| 941.09
#2011-06-08| 933.39
#2011-06-09| 927.13
#2011-06-10| 927.75
#2011-06-13| 918.67
#2011-06-14| 923.01
#2011-06-15| 929.79
#2011-06-16| 909.39
#2011-06-17| 911.79
#2011-06-20| 915.49
#2011-06-21| 927.96
#2011-06-22| 937.48
#2011-06-23| 937.53
#2011-06-24| 945.54
#2011-06-27| 937.95
#2011-06-28| 939.10
#2011-06-29| 939.10
#2011-06-30| 962.57
#2011-07-01| 982.47
#2011-07-04| .
#2011-07-05| 981.55
#2011-07-06| 975.35
#2011-07-07| 980.96
#2011-07-08|1009.05
#2011-07-11|1010.81
#2011-07-12| 990.37
#2011-07-13| 997.54
#2011-07-14|1008.94
#2011-07-15|1019.78
#2011-07-18|1011.41
#2011-07-19|1004.24
#2011-07-20|1014.70
#2011-07-21|1015.91
#2011-07-22|1024.89
#2011-07-25|1024.23
#2011-07-26|1042.22
#2011-07-27|1069.67
#2011-07-28|1056.35
#2011-07-29|1059.34
#2011-08-01|1103.23
#2011-08-02|1101.41
#2011-08-03|1084.64
#2011-08-04|1068.00
#2011-08-05|1015.96
#2011-08-08| 999.30
#2011-08-09| 967.45
#2011-08-10|1004.04
#2011-08-11| 990.89
#2011-08-12| 997.61
#2011-08-15|1019.76
#2011-08-16|1022.98
#2011-08-17|1022.98
#2011-08-18|1033.77
#2011-08-19| 981.54
#2011-08-22| 964.35
#2011-08-23| 982.21
#2011-08-24| 977.34
#2011-08-25| 983.75
#2011-08-26| 989.13
#2011-08-29| 989.13
#2011-08-30| 989.13
#2011-08-31| 989.13
#2011-09-01| 989.13
#2011-09-02| 989.13
#2011-09-05| .
#2011-09-06| 995.71
#2011-09-07|1022.73
#2011-09-08|1031.09
#2011-09-09|1025.09
#2011-09-12| 987.61
#2011-09-13| 974.72
#2011-09-14| 930.60
#2011-09-15| 927.53
#2011-09-16| 948.98
#2011-09-19| 913.89
#2011-09-20| 916.90
#2011-09-21| 896.87
#2011-09-22| 806.33
#2011-09-23| 840.43
#2011-09-26| 787.62
#2011-09-27| 843.82
#2011-09-28| 858.42
#2011-09-29| 873.86
#2011-09-30| 879.11
#2011-10-03| 806.96
#2011-10-04| 780.56
#2011-10-05| 790.82
#2011-10-06| 842.91
#2011-10-07| 834.78
#2011-10-10| 854.01
#2011-10-11| 877.29
#2011-10-12| 904.00
#2011-10-13| 917.57
#2011-10-14| 921.01
#2011-10-17| 948.92
#2011-10-18| 911.52
#2011-10-19| 929.36
#2011-10-20| 905.58
#2011-10-21| 903.77
#2011-10-24| 938.48
#2011-10-25| 932.81
#2011-10-26| 938.68
#2011-10-27| 949.71
#2011-10-28| 962.88
#2011-10-31| 954.02
#2011-11-01| 921.64
#2011-11-02| 936.17
#2011-11-03| 913.92
#2011-11-04| 942.02
#2011-11-07| 939.77
#2011-11-08| 951.91
#2011-11-09| 972.32
#2011-11-10| 942.75
#2011-11-11| 942.43
#2011-11-14| 954.52
#2011-11-15| 941.54
#2011-11-16| 935.76
#2011-11-17| 928.49
#2011-11-18| 905.89
#2011-11-21| 883.31
#2011-11-22| 897.56
#2011-11-23| 881.56
#2011-11-24| .
#2011-11-25| 863.31
#2011-11-28| 856.39
#2011-11-29| 865.28
#2011-11-30| 873.29
#2011-12-01| 904.85
#2011-12-02| 906.12
#2011-12-05| 904.57
#2011-12-06| 891.85
#2011-12-07| 904.71
#2011-12-08| 906.16
#2011-12-09| 895.93
#2011-12-12| 903.28
#2011-12-13| 890.40
#2011-12-14| 890.45
#2011-12-15| 874.39
#2011-12-16| 911.67
#2011-12-19| 907.53
#2011-12-20| 908.34
#2011-12-21| 915.88
#2011-12-22| 908.77
#2011-12-23| 911.72
#2011-12-26| .
#2011-12-27| 904.00
#2011-12-28| 895.88
#2011-12-29| 904.90
#2011-12-30| 904.22
#2012-01-02| .
#2012-01-03| 909.59
#2012-01-04| 914.91
#2012-01-05| 911.00
#2012-01-06| 909.48
#2012-01-09| 914.99
#2012-01-10| 921.48
#2012-01-11| 916.63
#2012-01-12| 914.12
#2012-01-13| 918.68
#2012-01-16| .
#2012-01-17| 917.32
#2012-01-18| 927.97
#2012-01-19| 941.19
#2012-01-20| 940.94
#2012-01-23| 940.94
#2012-01-24| 937.38
#2012-01-25| 940.92
#2012-01-26| 937.42
#2012-01-27| 935.46
#2012-01-30| 914.31
#2012-01-31| 918.08
#2012-02-01| 928.45
#2012-02-02| 941.70
#2012-02-03| 934.98
#2012-02-06| 920.81
#2012-02-07| 915.83
#2012-02-08| 933.52
#2012-02-09| 918.30
#2012-02-10| 885.25
#2012-02-13| 900.86
#2012-02-14| 888.25
#2012-02-15| 885.49
#2012-02-16| 889.64
#2012-02-17| 901.95
#2012-02-20| .
#2012-02-21| 905.15
#2012-02-22| 906.40
#2012-02-23| 897.24
#2012-02-24| 884.66
#2012-02-27| 866.05
#2012-02-28| 884.42
#2012-02-29| 907.49
#2012-03-01| 894.95
#2012-03-02| 904.99
#2012-03-05| 899.24
#2012-03-06| 894.27
#2012-03-07| 884.12
#2012-03-08| 886.86
#2012-03-09| 891.19
#2012-03-12| 898.53
#2012-03-13| 900.49
#2012-03-14| 914.89
#2012-03-15| 914.92
#2012-03-16| 922.82
#2012-03-19| 922.55
#2012-03-20| 918.18
#2012-03-21| 919.60
#2012-03-22| 920.52
#2012-03-23| 920.52
#2012-03-26| 915.13
#2012-03-27| 924.65
#2012-03-28| 933.89
#2012-03-29| 935.84
#2012-03-30| 938.46
#2012-04-02| 951.27
#2012-04-03| 978.26
#2012-04-04| 954.61
#2012-04-05| 968.82
#2012-04-06| .
#2012-04-09| 958.81
#2012-04-10| 954.84
#2012-04-11| 951.94
#2012-04-12| 960.06
#2012-04-13| 965.35
#2012-04-16| 959.69
#2012-04-17| 961.93
#2012-04-18| 965.79
#2012-04-19| 967.98
#2012-04-20| 974.04
#2012-04-23| 966.56
#2012-04-24| 966.88
#2012-04-25| 964.86
#2012-04-26| 979.12
#2012-04-27| 965.79
#2012-04-30| 969.27
#2012-05-01| 971.47
#2012-05-02| 970.77
#2012-05-03| 971.03
#2012-05-04| 972.24
#2012-05-07| 958.89
#2012-05-08| 966.14
#2012-05-09| 952.76
#2012-05-10| 954.19
#2012-05-11| 949.42
#2012-05-14| 924.33
#2012-05-15| 928.12
#2012-05-16| 906.30
#2012-05-17| 906.30
#2012-05-18| 906.30
#2012-05-21| 893.63
#2012-05-22| 914.24
#2012-05-23| 905.11
#2012-05-24| 903.64
#2012-05-25| 877.18
#2012-05-28| .
#2012-05-29| 871.94
#2012-05-30| 867.47
#2012-05-31| 852.28
#2012-06-01| 849.72
#2012-06-04| 815.75
#2012-06-05| 831.72
#2012-06-06| 877.68
#2012-06-07| 867.81
#2012-06-08| 861.85
#2012-06-11| 879.07
#2012-06-12| 870.78
#2012-06-13| 869.15
#2012-06-14| 854.89
#2012-06-15| 864.14
#2012-06-18| 871.88
#2012-06-19| 880.33
#2012-06-20| 892.64
#2012-06-21| 883.05
#2012-06-22| 873.67
#2012-06-25| 867.41
#2012-06-26| 869.14
#2012-06-27| 884.74
#2012-06-28| 879.86
#2012-06-29| 896.45
#2012-07-02| 900.99
#2012-07-03| 917.23
#2012-07-04| .
#2012-07-05| 914.93
#2012-07-06| 913.99
#2012-07-09| 897.10
#2012-07-10| 901.32
#2012-07-11| 904.38
#2012-07-12| 898.75
#2012-07-13| 902.24
#2012-07-16| 911.66
#2012-07-17| 921.93
#2012-07-18| 926.36
#2012-07-19| 935.80
#2012-07-20| 933.68
#2012-07-23| 913.36
#2012-07-24| 905.74
#2012-07-25| 905.07
#2012-07-26| 908.24
#2012-07-27| 937.95
#2012-07-30| 944.10
#2012-07-31| 961.72
#2012-08-01| 960.79
#2012-08-02| 950.72
#2012-08-03| 950.14
#2012-08-06| 943.03
#2012-08-07| 939.42
#2012-08-08| 943.62
#2012-08-09| 959.41
#2012-08-10| 964.87
#2012-08-13| 954.38
#2012-08-14| 955.91
#2012-08-15| 957.07
#2012-08-16| 962.01
#2012-08-17| 962.01
#2012-08-20| 962.01
#2012-08-21| 962.01
#2012-08-22| 962.01
#2012-08-23| 963.84
#2012-08-24| 955.79
#2012-08-27| 957.04
#2012-08-28| 954.74
#2012-08-29| 930.38
#2012-08-30| 909.72
#2012-08-31| 922.81
#2012-09-03| .
#2012-09-04| 935.41
#2012-09-05| 931.84
#2012-09-06| 940.98
#2012-09-07| 950.47
#2012-09-10| 947.26
#2012-09-11| 947.40
#2012-09-12| 945.98
#2012-09-13| 940.81
#2012-09-14| 968.31
#2012-09-17| 970.87
#2012-09-18| 959.33
#2012-09-19| 954.01
#2012-09-20| 957.26
#2012-09-21| 963.93
#2012-09-24| 959.49
#2012-09-25| 967.35
#2012-09-26| 964.83
#2012-09-27| 975.55
#2012-09-28| 978.29
#2012-10-01| 968.01
#2012-10-02| 971.32
#2012-10-03| 966.85
#2012-10-04| 967.57
#2012-10-05| 967.43
#2012-10-08| 965.46
#2012-10-09| 974.52
#2012-10-10| 969.15
#2012-10-11| 966.24
#2012-10-12| 977.06
#2012-10-15| 979.23
#2012-10-16| 982.49
#2012-10-17| 991.18
#2012-10-18| 993.46
#2012-10-19| 987.84
#2012-10-22| 988.22
#2012-10-23| 986.42
#2012-10-24| 980.18
#2012-10-25| 986.47
#2012-10-26| 986.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.40
#2012-11-01| 978.67
#2012-11-02| 984.35
#2012-11-05| 975.98
#2012-11-06| 981.53
#2012-11-07| 994.81
#2012-11-08| 986.36
#2012-11-09| 993.38
#2012-11-12| 994.64
#2012-11-13|1004.33
#2012-11-14|1013.78
#2012-11-15|1013.78
#2012-11-16|1013.78
#2012-11-19| 992.59
#2012-11-20| 998.06
#2012-11-21| 994.66
#2012-11-22| .
#2012-11-23|1008.22
#2012-11-26|1021.13
#2012-11-27|1014.94
#2012-11-28|1011.91
#2012-11-29|1016.94
#2012-11-30|1000.00
#2012-12-03|1024.80
#2012-12-04| 996.83
#2012-12-05| 999.40
#2012-12-06|1001.23
#2012-12-07| 993.69
#2012-12-10|1002.71
#2012-12-11|1002.78
#2012-12-12|1014.92
#2012-12-13|1012.41
#2012-12-14|1002.11
#2012-12-17|1002.39
#2012-12-18| 993.55
#2012-12-19| 988.17
#2012-12-20| 990.26
#2012-12-21| 982.07
#2012-12-24| 982.07
#2012-12-25| 982.07
#2012-12-26| 993.74
#2012-12-27| 985.55
#2012-12-28| 994.79
#2012-12-31| 994.79
#2013-01-01| 994.79
#2013-01-02|1000.71
#2013-01-03|1012.81
#2013-01-04|1020.81
#2013-01-07|1024.27
#2013-01-08|1027.61
#2013-01-09|1019.12
#2013-01-10|1008.26
#2013-01-11|1011.95
#2013-01-14|1041.26
#2013-01-15|1049.05
#2013-01-16|1052.50
#2013-01-17|1052.75
#2013-01-18|1076.65
#2013-01-21|1060.94
#2013-01-22|1048.94
#2013-01-23|1055.30
#2013-01-24|1055.30
#2013-01-25|1064.39
#2013-01-28|1059.82
#2013-01-29|1061.93
#2013-01-30|1069.52
#2013-01-31|1082.52
#2013-02-01|1094.19
#2013-02-04|1106.65
#2013-02-05|1099.07
#2013-02-06|1096.72
#2013-02-07|1104.33
#2013-02-08|1101.64
#2013-02-11|1112.82
#2013-02-12|1123.61
#2013-02-13|1131.95
#2013-02-14|1135.18
#2013-02-15|1141.63
#2013-02-18|1143.95
#2013-02-19|1144.54
#2013-02-20|1156.71
#2013-02-21|1155.60
#2013-02-22|1171.00
#2013-02-25|1201.13
#2013-02-26|1183.11
#2013-02-27|1202.24
#2013-02-28|1247.20
#2013-03-01|1231.13
#2013-03-04|1203.11
#2013-03-05|1194.42
#2013-03-06|1215.01
#2013-03-07|1229.48
#2013-03-08|1235.39
#2013-03-11| .
#2013-03-12|1236.17
#2013-03-13|1229.76
#2013-03-14|1220.95
#2013-03-15|1229.65
#2013-03-18|1214.09
#2013-03-19|1229.83
#2013-03-20|1240.76
#2013-03-21|1230.94
#2013-03-22|1205.01
#2013-03-25|1227.93
#2013-03-26|1230.52
#2013-03-27|1267.39
#2013-03-28|1278.36
#2013-03-29| .
#2013-04-01|1260.27
#2013-04-02|1253.17
#2013-04-03|1251.71
#2013-04-04|1229.51
#2013-04-05|1244.15
#2013-04-08|1225.91
#2013-04-09|1232.34
#2013-04-10|1228.14
#2013-04-11|1247.94
#2013-04-12|1252.59
#2013-04-15|1236.58
#2013-04-16|1249.92
#2013-04-17|1274.20
#2013-04-18|1280.95
#2013-04-19|1283.26
#2013-04-22|1281.65
#2013-04-23|1267.02
#2013-04-24|1279.46
#2013-04-25|1291.34
#2013-04-26|1290.67
#2013-04-29|1306.63
#2013-04-30|1308.50
#2013-05-01|1329.93
#2013-05-02|1296.36
#2013-05-03|1273.88
#2013-05-06|1297.76
#2013-05-07|1317.96
#2013-05-08|1320.16
#2013-05-09|1320.16
#2013-05-10|1325.68
#2013-05-13|1306.77
#2013-05-14|1322.06
#2013-05-15|1318.89
#2013-05-16|1309.11
#2013-05-17|1314.72
#2013-05-20|1329.53
#2013-05-21|1330.68
#2013-05-22|1330.85
#2013-05-23|1311.94
#2013-05-24|1314.11
#2013-05-27|1294.43
#2013-05-28|1317.93
#2013-05-29|1329.84
#2013-05-30|1306.72
#2013-05-31|1297.60
#2013-06-03|1255.45
#2013-06-04|1265.37
#2013-06-05|1249.93
#2013-06-06|1249.93
#2013-06-07|1211.15
#2013-06-10|1183.62
#2013-06-11|1141.67
#2013-06-12|1149.73
#2013-06-13|1128.15
#2013-06-14|1188.33
#2013-06-17|1186.69
#2013-06-18|1204.74
#2013-06-19|1186.04
#2013-06-20|1114.81
#2013-06-21|1088.32
#2013-06-24|1064.89
#2013-06-25|1061.72
#2013-06-26|1097.41
#2013-06-27|1109.58
#2013-06-28|1150.31
#2013-07-01|1147.40
#2013-07-02|1128.50
#2013-07-03|1074.41
#2013-07-04|1080.16
#2013-07-05|1080.55
#2013-07-08|1015.19
#2013-07-09|1014.79
#2013-07-10|1029.27
#2013-07-11|1076.12
#2013-07-12|1075.54
#2013-07-15|1071.14
#2013-07-16|1087.74
#2013-07-17|1099.37
#2013-07-18|1120.82
#2013-07-19|1113.70
#2013-07-22|1099.23
#2013-07-23|1110.15
#2013-07-24|1103.88
#2013-07-25|1081.48
#2013-07-26|1090.36
#2013-07-29|1073.69
#2013-07-30|1081.64
#2013-07-31|1081.16
#2013-08-01|1083.98
#2013-08-02|1086.14
#2013-08-05|1086.14
#2013-08-06|1086.14
#2013-08-07|1086.14
#2013-08-08|1086.14
#2013-08-09|1086.14
#2013-08-12|1065.29
#2013-08-13|1094.22
#2013-08-14|1109.38
#2013-08-15|1102.36
#2013-08-16|1054.33
#2013-08-19| 966.53
#2013-08-20| 927.27
#2013-08-21| 916.45
#2013-08-22| 873.73
#2013-08-23| 882.33
#2013-08-26| 862.39
#2013-08-27| 819.44
#2013-08-28| 836.67
#2013-08-29| 844.98
#2013-08-30| 856.19
#2013-09-02| 823.46
#2013-09-03| 830.22
#2013-09-04| 812.73
#2013-09-05| 809.13
#2013-09-06| 803.48
#2013-09-09| 847.17
#2013-09-10| 916.02
#2013-09-11| 907.72
#2013-09-12| 918.18
#2013-09-13| 916.16
#2013-09-16| 948.75
#2013-09-17| 943.83
#2013-09-18| 922.30
#2013-09-19|1013.41
#2013-09-20| 973.49
#2013-09-23| 956.97
#2013-09-24| 934.55
#2013-09-25| 918.89
#2013-09-26| 920.57
#2013-09-27| 914.88
#2013-09-30| 884.15
#2013-10-01| 896.09
#2013-10-02| 908.50
#2013-10-03| 916.36
#2013-10-04| 909.47
#2013-10-07| 902.87
#2013-10-08| 921.69
#2013-10-09| 919.26
#2013-10-10| 933.71
#2013-10-11| 944.55
#2013-10-14| 944.55
#2013-10-15| 944.55
#2013-10-16| 938.79
#2013-10-17| 944.26
#2013-10-18| 951.35
#2013-10-21| 958.53
#2013-10-22| 952.04
#2013-10-23| 966.91
#2013-10-24| 998.28
#2013-10-25|1014.65
#2013-10-28|1015.32
#2013-10-29| 998.12
#2013-10-30| 996.95
#2013-10-31| 971.97
#2013-11-01| 946.25
#2013-11-04| 940.42
#2013-11-05| 940.42
#2013-11-06| 936.96
#2013-11-07| 950.61
#2013-11-08| 934.64
#2013-11-11| 909.76
#2013-11-12| 879.24
#2013-11-13| 858.58
#2013-11-14| 886.87
#2013-11-15| 877.26
#2013-11-18| 882.06
#2013-11-19| 882.30
#2013-11-20| 866.04
#2013-11-21| 859.60
#2013-11-22| 857.24
#2013-11-25| 863.42
#2013-11-26| 835.70
#2013-11-27| 826.36
#2013-11-28| 816.93
#2013-11-29| 825.93
#2013-12-02| 860.41
#2013-12-03| 848.59
#2013-12-04| 825.79
#2013-12-05| 819.64
#2013-12-06| 804.23
#2013-12-09| 809.81
#2013-12-10| 828.04
#2013-12-11| 830.37
#2013-12-12| 801.62
#2013-12-13| 795.43
#2013-12-16| 772.59
#2013-12-17| 800.20
#2013-12-18| 795.41
#2013-12-19| 797.55
#2013-12-20| 783.08
#2013-12-23| 789.73
#2013-12-24| 786.45
#2013-12-25| 786.45
#2013-12-26| 786.45
#2013-12-27| 782.86
#2013-12-30| 790.26
#2013-12-31| 792.87
#2014-01-01| 792.87
#2014-01-02| 807.82
#2014-01-03| 799.23
#2014-01-06| 781.73
#2014-01-07| 777.10
#2014-01-08| 783.61
#2014-01-09| 793.15
#2014-01-10| 813.41
#2014-01-13| 872.14
#2014-01-14| 872.14
#2014-01-15| 876.92
#2014-01-16| 862.44
#2014-01-17| 869.84
#2014-01-20| 866.17
#2014-01-21| 873.80
#2014-01-22| 876.14
#2014-01-23| 888.23
#2014-01-24| 874.36
#2014-01-27| 844.60
#2014-01-28| 853.39
#2014-01-29| 870.16
#2014-01-30| 865.20
#2014-01-31| 865.20
#2014-02-03| 858.90
#2014-02-04| 854.12
#2014-02-05| 861.86
#2014-02-06| 871.59
#2014-02-07| 889.91
#2014-02-10| 886.31
#2014-02-11| 900.80
#2014-02-12| 908.01
#2014-02-13| 914.19
#2014-02-14| 933.44
#2014-02-17| 952.79
#2014-02-18| 944.77
#2014-02-19| 951.05
#2014-02-20| 953.18
#2014-02-21| 976.07
#2014-02-24| 980.45
#2014-02-25| 963.10
#2014-02-26| 952.82
#2014-02-27| 954.25
#2014-02-28| 959.85
#2014-03-03| 958.37
#2014-03-04| 966.08
#2014-03-05| 980.23
#2014-03-06|1003.10
#2014-03-07|1001.81
#2014-03-10|1002.18
#2014-03-11|1010.85
#2014-03-12|1002.41
#2014-03-13|1013.74
#2014-03-14|1082.37
#2014-03-17|1086.50
#2014-03-18|1064.59
#2014-03-19|1065.82
#2014-03-20|1015.74
#2014-03-21|1010.78
#2014-03-24|1020.27
#2014-03-25|1020.59
#2014-03-26|1022.75
#2014-03-27|1017.14
#2014-03-28|1037.17
#2014-03-31|1037.17
#2014-04-01|1084.40
#2014-04-02|1088.53
#2014-04-03|1095.67
#2014-04-04|1084.06
#2014-04-07|1095.79
#2014-04-08|1102.70
#2014-04-09|1102.70
#2014-04-10|1041.01
#2014-04-11|1043.49
#2014-04-14|1057.59
#2014-04-15|1059.17
#2014-04-16|1066.71
#2014-04-17|1069.07
#2014-04-18|1037.82
#2014-04-21|1063.64
#2014-04-22|1054.56
#2014-04-23|1039.03
#2014-04-24|1040.95
#2014-04-25|1046.74
#2014-04-28|1020.03
#2014-04-29|1040.24
#2014-04-30|1042.10
#2014-05-01|1042.10
#2014-05-02|1049.87
#2014-05-05|1047.79
#2014-05-06|1045.79
#2014-05-07|1049.42
#2014-05-08|1053.77
#2014-05-09|1065.62
#2014-05-12|1066.99
#2014-05-13|1066.27
#2014-05-14|1101.44
#2014-05-15|1101.44
#2014-05-16|1116.93
#2014-05-19|1116.23
#2014-05-20|1076.13
#2014-05-21|1074.66
#2014-05-22|1094.30
#2014-05-23|1084.73
#2014-05-26|1080.32
#2014-05-27|1080.32
#2014-05-28|1082.01
#2014-05-29|1082.01
#2014-05-30|1041.30
#2014-06-02|1043.43
#2014-06-03|1048.26
#2014-06-04|1031.71
#2014-06-05|1033.68
#2014-06-06|1028.87
#2014-06-09|1018.78
#2014-06-10|1034.46
#2014-06-11|1039.19
#2014-06-12|1034.67
#2014-06-13|1030.40
#2014-06-16|1022.71
#2014-06-17|1020.57
#2014-06-18|1005.48
#2014-06-19|1003.17
#2014-06-20| 995.44
#2014-06-23| 989.13
#2014-06-24| 990.42
#2014-06-25| 971.72
#2014-06-26| 981.37
#2014-06-27| 981.40
#2014-06-30|1006.78
#2014-07-01|1008.94
#2014-07-02|1007.51
#2014-07-03| 999.09
#2014-07-04|1013.88
#2014-07-07|1056.00
#2014-07-08|1088.02
#2014-07-09|1088.02
#2014-07-10|1128.34
#2014-07-11|1111.19
#2014-07-14|1100.70
#2014-07-15|1109.35
#2014-07-16|1124.41
#2014-07-17|1118.08
#2014-07-18|1130.38
#2014-07-21|1144.11
#2014-07-22|1128.05
#2014-07-23|1133.38
#2014-07-24|1120.71
#2014-07-25|1110.17
#2014-07-28|1110.17
#2014-07-29|1110.17
#2014-07-30|1110.17
#2014-07-31|1110.17
#2014-08-01|1110.17
#2014-08-04|1091.16
#2014-08-05|1100.19
#2014-08-06|1083.70
#2014-08-07|1081.31
#2014-08-08|1083.31
#2014-08-11|1109.15
#2014-08-12|1110.73
#2014-08-13|1115.50
#2014-08-14|1113.32
#2014-08-15|1111.57
#2014-08-18|1112.05
#2014-08-19|1114.21
#2014-08-20|1120.56
#2014-08-21|1127.19
#2014-08-22|1128.69
#2014-08-25|1123.57
#2014-08-26|1108.91
#2014-08-27|1117.84
#2014-08-28|1120.66
#2014-08-29|1097.78
#2014-09-01|1109.51
#2014-09-02|1110.16
#2014-09-03|1113.90
#2014-09-04|1110.87
#2014-09-05|1115.14
#2014-09-08|1123.21
#2014-09-09|1116.31
#2014-09-10|1100.30
#2014-09-11|1096.83
#2014-09-12|1085.62
#2014-09-15|1072.72
#2014-09-16|1060.79
#2014-09-17|1080.76
#2014-09-18|1092.16
#2014-09-19|1106.00
#2014-09-22|1111.47
#2014-09-23|1104.35
#2014-09-24|1098.65
#2014-09-25|1110.68
#2014-09-26|1074.65
#2014-09-29|1067.42
#2014-09-30|1064.85
#2014-10-01|1079.83
#2014-10-02|1034.03
#2014-10-03|1007.29
#2014-10-06|1029.08
#2014-10-07|1036.00
#2014-10-08|1014.93
#2014-10-09|1036.00
#2014-10-10|1029.93
#2014-10-13|1018.53
#2014-10-14|1022.85
#2014-10-15|1037.10
#2014-10-16|1032.58
#2014-10-17|1070.31
#2014-10-20|1082.44
#2014-10-21|1084.77
#2014-10-22|1100.96
#2014-10-23|1109.18
#2014-10-24|1104.67
#2014-10-27|1083.86
#2014-10-28|1079.56
#2014-10-29|1103.78
#2014-10-30|1093.52
#2014-10-31|1112.18
#2014-11-03|1112.56
#2014-11-04|1111.54
#2014-11-05|1104.85
#2014-11-06|1091.60
#2014-11-07|1072.46
#2014-11-10|1072.88
#2014-11-11|1089.22
#2014-11-12|1094.15
#2014-11-13|1093.62
#2014-11-14|1096.65
#2014-11-17|1098.31
#2014-11-18|1112.85
#2014-11-19|1123.96
#2014-11-20|1119.13
#2014-11-21|1128.92
#2014-11-24|1133.18
#2014-11-25|1132.53
#2014-11-26|1141.47
#2014-11-27|1140.89
#2014-11-28|1143.37
#2014-12-01|1146.01
#2014-12-02|1156.51
#2014-12-03|1152.64
#2014-12-04|1148.54
#2014-12-05|1152.64
#2014-12-08|1132.42
#2014-12-09|1129.66
#2014-12-10|1146.06
#2014-12-11|1141.01
#2014-12-12|1133.29
#2014-12-15|1090.74
#2014-12-16|1061.94
#2014-12-17|1078.92
#2014-12-18|1104.18
#2014-12-19|1119.16
#2014-12-22|1119.07
#2014-12-23|1121.94
#2014-12-24|1122.55
#2014-12-25|1122.55
#2014-12-26|1122.55
#2014-12-29|1126.06
#2014-12-30|1126.67
#2014-12-31|1132.28
#2015-01-01|1132.28
#2015-01-02|1127.16
#2015-01-05|1118.97
#2015-01-06|1106.84
#2015-01-07|1114.65
#2015-01-08|1124.98
#2015-01-09|1132.14
#2015-01-12|1124.48
#2015-01-13|1123.77
#2015-01-14|1112.58
#2015-01-15|1124.39
#2015-01-16|1113.53
#2015-01-19|1114.05
#2015-01-20|1115.46
#2015-01-21|1130.45
#2015-01-22|1142.30
#2015-01-23|1166.36
#2015-01-26|1148.73
#2015-01-27|1155.86
#2015-01-28|1147.49
#2015-01-29|1142.70
#2015-01-30|1136.55
#2015-02-02|1136.84
#2015-02-03|1155.27
#2015-02-04|1169.33
#2015-02-05|1158.17
#2015-02-06|1170.19
#2015-02-09|1180.63
#2015-02-10|1171.60
#2015-02-11|1172.82
#2015-02-12|1166.84
#2015-02-13|1175.16
#2015-02-16|1172.75
#2015-02-17|1169.72
#2015-02-18|1194.40
#2015-02-19|1194.40
#2015-02-20|1207.17
#2015-02-23|1198.41
#2015-02-24|1196.95
#2015-02-25|1205.29
#2015-02-26|1211.27
#2015-02-27|1205.30
#2015-03-02|1203.37
#2015-03-03|1198.22
#2015-03-04|1192.92
#2015-03-05|1191.05
#2015-03-06|1204.11
#2015-03-09|1175.16
#2015-03-10|1178.42
#2015-03-11|1156.24
#2015-03-12|1157.78
#2015-03-13|1152.57
#2015-03-16|1154.67
#2015-03-17|1166.42
#2015-03-18|1168.63
#2015-03-19|1195.52
#2015-03-20|1186.95
#2015-03-23|1197.43
#2015-03-24|1217.39
#2015-03-25|1211.78
#2015-03-26|1203.75
#2015-03-27|1204.59
#2015-03-30|1210.94
#2015-03-31|1239.91
#2015-04-01|1236.12
#2015-04-02|1239.26
#2015-04-03|1246.03
#2015-04-06|1250.04
#2015-04-07|1261.52
#2015-04-08|1252.17
#2015-04-09|1255.48
#2015-04-10|1251.02
#2015-04-13|1243.65
#2015-04-14|1236.60
#2015-04-15|1247.00
#2015-04-16|1257.64
#2015-04-17|1245.92
#2015-04-20|1248.69
#2015-04-21|1253.11
#2015-04-22|1251.91
#2015-04-23|1243.41
#2015-04-24|1239.68
#2015-04-27|1171.53
#2015-04-28|1156.41
#2015-04-29|1123.91
#2015-04-30|1121.60
#2015-05-01|1121.60
#2015-05-04|1140.37
#2015-05-05|1141.22
#2015-05-06|1142.86
#2015-05-07|1127.28
#2015-05-08|1125.72
#2015-05-11|1123.80
#2015-05-12|1130.63
#2015-05-13|1148.74
#2015-05-14|1148.74
#2015-05-15|1135.37
#2015-05-18|1143.22
#2015-05-19|1156.47
#2015-05-20|1161.19
#2015-05-21|1188.13
#2015-05-22|1186.44
#2015-05-25|1169.27
#2015-05-26|1170.90
#2015-05-27|1153.12
#2015-05-28|1139.44
#2015-05-29|1135.72
#2015-06-01|1129.49
#2015-06-02|1129.49
#2015-06-03|1091.83
#2015-06-04|1080.45
#2015-06-05|1087.46
#2015-06-08|1054.35
#2015-06-09|1027.52
#2015-06-10|1026.92
#2015-06-11|1015.78
#2015-06-12|1018.17
#2015-06-15| 993.20
#2015-06-16|1008.35
#2015-06-17|1038.64
#2015-06-18|1033.83
#2015-06-19|1046.54
#2015-06-22|1046.93
#2015-06-23|1048.47
#2015-06-24|1037.39
#2015-06-25|1030.21
#2015-06-26|1038.36
#2015-06-29|1022.43
#2015-06-30|1024.93
#2015-07-01|1024.98
#2015-07-02|1041.20
#2015-07-03|1049.56
#2015-07-06|1026.25
#2015-07-07|1027.99
#2015-07-08|1016.06
#2015-07-09|1014.73
#2015-07-10|1027.81
#2015-07-13|1036.41
#2015-07-14|1032.55
#2015-07-15|1015.84
#2015-07-16|1015.84
#2015-07-17|1015.84
#2015-07-20|1015.84
#2015-07-21|1015.84
#2015-07-22|1031.61
#2015-07-23|1024.44
#2015-07-24|1012.23
#2015-07-27| 984.39
#2015-07-28| 956.06
#2015-07-29| 954.11
#2015-07-30| 948.71
#2015-07-31| 971.73
#2015-08-03| 992.00
#2015-08-04| 989.69
#2015-08-05|1017.83
#2015-08-06|1013.67
#2015-08-07|1000.59
#2015-08-10| 996.84
#2015-08-11| 960.72
#2015-08-12| 913.69
#2015-08-13| 934.88
#2015-08-14| 933.47
#2015-08-17| 933.47
#2015-08-18| 902.48
#2015-08-19| 894.12
#2015-08-20| 873.33
#2015-08-21| 844.39
#2015-08-24| 797.91
#2015-08-25| 821.78
#2015-08-26| 830.16
#2015-08-27| 896.81
#2015-08-28| 904.43
#2015-08-31| 908.22
#2015-09-01| 873.41
#2015-09-02| 865.80
#2015-09-03| 864.78
#2015-09-04| 858.58
#2015-09-07| 832.29
#2015-09-08| 839.41
#2015-09-09| 843.24
#2015-09-10| 830.95
#2015-09-11| 828.34
#2015-09-14| 832.24
#2015-09-15| 823.48
#2015-09-16| 817.08
#2015-09-17| 834.07
#2015-09-18| 836.34
#2015-09-21| 824.47
#2015-09-22| 816.60
#2015-09-23| 778.12
#2015-09-24| 778.12
#2015-09-25| 760.12
#2015-09-28| 737.17
#2015-09-29| 755.26
#2015-09-30| 773.03
#2015-10-01| 771.81
#2015-10-02| 761.46
#2015-10-05| 811.08
#2015-10-06| 857.96
#2015-10-07| 904.09
#2015-10-08| 906.42
#2015-10-09| 967.07
#2015-10-12| 980.85
#2015-10-13| 925.31
#2015-10-14| 925.31
#2015-10-15| 939.74
#2015-10-16| 935.71
#2015-10-19| 958.17
#2015-10-20| 958.91
#2015-10-21| 957.50
#2015-10-22| 969.23
#2015-10-23| 995.57
#2015-10-26|1012.84
#2015-10-27|1010.35
#2015-10-28| 999.97
#2015-10-29| 951.10
#2015-10-30| 928.81
#2015-11-02| 919.47
#2015-11-03| 961.01
#2015-11-04| 985.45
#2015-11-05| 974.86
#2015-11-06| 971.95
#2015-11-09| 940.03
#2015-11-10| 930.56
#2015-11-11| 928.09
#2015-11-12| 938.31
#2015-11-13| 935.31
#2015-11-16| 926.74
#2015-11-17| 943.00
#2015-11-18| 938.00
#2015-11-19| 947.49
#2015-11-20| 963.42
#2015-11-23| 961.38
#2015-11-24| 967.92
#2015-11-25| 983.96
#2015-11-26| 989.36
#2015-11-27| 963.51
#2015-11-30| 916.51
#2015-12-01| 966.46
#2015-12-02| 969.99
#2015-12-03| 963.04
#2015-12-04| 956.63
#2015-12-07| 960.88
#2015-12-08| 943.30
#2015-12-09| 943.30
#2015-12-10| 945.32
#2015-12-11| 930.17
#2015-12-14| 911.60
#2015-12-15| 914.30
#2015-12-16| 942.74
#2015-12-17| 962.16
#2015-12-18| 936.31
#2015-12-21| 951.94
#2015-12-22| 960.64
#2015-12-23| 963.44
#2015-12-24| 963.44
#2015-12-25| 963.44
#2015-12-28| 980.96
#2015-12-29| 974.37
#2015-12-30| 975.29
#2015-12-31| 975.02
#2016-01-01| 975.02
#2016-01-04| 959.50
#2016-01-05| 972.46
#2016-01-06| 964.26
#2016-01-07| 948.25
#2016-01-08| 959.55
#2016-01-11| 941.92
#2016-01-12| 957.52
#2016-01-13| 972.40
#2016-01-14| 964.88
#2016-01-15| 956.49
#2016-01-18| 947.59
#2016-01-19| 959.16
#2016-01-20| 932.14
#2016-01-21| 928.63
#2016-01-22| 945.97
#2016-01-25| 956.05
#2016-01-26| 946.64
#2016-01-27| 953.93
#2016-01-28| 952.82
#2016-01-29| 963.01
#2016-02-01| 971.88
#2016-02-02| 958.38
#2016-02-03| 944.41
#2016-02-04| 970.54
#2016-02-05|1020.21
#2016-02-08|1020.21
#2016-02-09|1004.27
#2016-02-10|1006.24
#2016-02-11|1019.91
#2016-02-12|1008.77
#2016-02-15|1026.29
#2016-02-16|1028.86
#2016-02-17|1026.37
#2016-02-18|1025.42
#2016-02-19| 988.61
#2016-02-22| 985.21
#2016-02-23| 969.92
#2016-02-24| 977.96
#2016-02-25| 969.83
#2016-02-26| 991.36
#2016-02-29|1002.13
#2016-03-01| 993.70
#2016-03-02|1010.13
#2016-03-03|1024.51
#2016-03-04|1043.38
#2016-03-07|1050.70
#2016-03-08|1039.27
#2016-03-09|1039.27
#2016-03-10|1039.50
#2016-03-11|1046.42
#2016-03-14|1056.55
#2016-03-15|1048.99
#2016-03-16|1042.63
#2016-03-17|1060.87
#2016-03-18|1064.84
#2016-03-21|1065.80
#2016-03-22|1062.17
#2016-03-23|1060.82
#2016-03-24|1046.93
#2016-03-25|1046.93
#2016-03-28|1023.55
#2016-03-29|1014.20
#2016-03-30|1035.50
#2016-03-31|1043.84
#2016-04-01|1046.28
#2016-04-04|1048.51
#2016-04-05|1047.28
#2016-04-06|1043.93
#2016-04-07|1050.13
#2016-04-08|1034.89
#2016-04-11|1016.21
#2016-04-12|1021.37
#2016-04-13|1020.00
#2016-04-14|1008.81
#2016-04-15| 998.71
#2016-04-18|1015.62
#2016-04-19|1019.68
#2016-04-20|1035.13
#2016-04-21|1037.33
#2016-04-22|1039.99
#2016-04-25|1021.69
#2016-04-26|1003.03
#2016-04-27|1008.35
#2016-04-28|1013.80
#2016-04-29|1007.46
#2016-05-02| 999.12
#2016-05-03|1010.01
#2016-05-04| 998.57
#2016-05-05| 998.57
#2016-05-06| 998.57
#2016-05-09| 972.43
#2016-05-10| 976.85
#2016-05-11| 984.37
#2016-05-12| 976.44
#2016-05-13| 968.89
#2016-05-16| 959.83
#2016-05-17| 950.19
#2016-05-18| 949.18
#2016-05-19| 941.45
#2016-05-20| 936.93
#2016-05-23| 947.78
#2016-05-24| 933.49
#2016-05-25| 949.77
#2016-05-26| 961.53
#2016-05-27| 969.88
#2016-05-30| 981.66
#2016-05-31| 964.68
#2016-06-01| 976.53
#2016-06-02| 972.08
#2016-06-03| 978.07
#2016-06-06|1004.47
#2016-06-07|1019.17
#2016-06-08|1021.02
#2016-06-09|1003.05
#2016-06-10| 995.18
#2016-06-13| 979.36
#2016-06-14| 972.37
#2016-06-15| 981.05
#2016-06-16| 983.83
#2016-06-17| 991.62
#2016-06-20|1003.80
#2016-06-21|1014.23
#2016-06-22|1015.95
#2016-06-23|1017.66
#2016-06-24|1000.94
#2016-06-27|1006.05
#2016-06-28|1033.20
#2016-06-29|1061.03
#2016-06-30|1060.73
#2016-07-01|1058.06
#2016-07-04|1058.06
#2016-07-05|1058.06
#2016-07-06|1058.06
#2016-07-07|1058.06
#2016-07-08|1058.06
#2016-07-11|1094.13
#2016-07-12|1114.20
#2016-07-13|1115.07
#2016-07-14|1104.46
#2016-07-15|1110.44
#2016-07-18|1109.73
#2016-07-19|1133.47
#2016-07-20|1146.61
#2016-07-21|1132.69
#2016-07-22|1122.02
#2016-07-25|1116.18
#2016-07-26|1113.22
#2016-07-27|1129.26
#2016-07-28|1128.27
#2016-07-29|1128.54
#2016-08-01|1164.14
#2016-08-02|1162.22
#2016-08-03|1150.76
#2016-08-04|1158.66
#2016-08-05|1185.60
#2016-08-08|1202.92
#2016-08-09|1204.01
#2016-08-10|1195.50
#2016-08-11|1191.57
#2016-08-12|1189.13
#2016-08-15|1187.26
#2016-08-16|1200.47
#2016-08-17|1200.47
#2016-08-18|1203.90
#2016-08-19|1198.73
#2016-08-22|1188.72
#2016-08-23|1179.61
#2016-08-24|1179.88
#2016-08-25|1186.93
#2016-08-26|1183.56
#2016-08-29|1157.53
#2016-08-30|1156.25
#2016-08-31|1162.68
#2016-09-01|1152.40
#2016-09-02|1158.54
#2016-09-05|1171.97
#2016-09-06|1177.70
#2016-09-07|1189.79
#2016-09-08|1187.35
#2016-09-09|1162.19
#2016-09-12|1162.19
#2016-09-13|1146.50
#2016-09-14|1135.64
#2016-09-15|1162.27
#2016-09-16|1161.26
#2016-09-19|1169.55
#2016-09-20|1173.28
#2016-09-21|1184.06
#2016-09-22|1202.51
#2016-09-23|1203.27
#2016-09-26|1202.17
#2016-09-27|1234.09
#2016-09-28|1209.78
#2016-09-29|1220.07
#2016-09-30|1202.19
#2016-10-03|1224.21
#2016-10-04|1221.40
#2016-10-05|1208.21
#2016-10-06|1205.93
#2016-10-07|1194.17
#2016-10-10|1186.75
#2016-10-11|1189.19
#2016-10-12|1190.09
#2016-10-13|1181.81
#2016-10-14|1207.19
#2016-10-17|1204.29
#2016-10-18|1215.41
#2016-10-19|1213.19
#2016-10-20|1206.66
#2016-10-21|1204.21
#2016-10-24|1206.12
#2016-10-25|1198.95
#2016-10-26|1193.37
#2016-10-27|1201.03
#2016-10-28|1200.42
#2016-10-31|1200.40
#2016-11-01|1191.99
#2016-11-02|1191.97
#2016-11-03|1178.45
#2016-11-04|1184.65
#2016-11-07|1188.21
#2016-11-08|1209.31
#2016-11-09|1187.56
#2016-11-10|1190.51
#2016-11-11|1117.46
#2016-11-14|1065.75
#2016-11-15|1065.14
#2016-11-16|1092.96
#2016-11-17|1094.48
#2016-11-18|1089.70
#2016-11-21|1082.90
#2016-11-22|1087.81
#2016-11-23|1084.86
#2016-11-24|1049.37
#2016-11-25|1046.90
#2016-11-28|1030.37
#2016-11-29|1033.03
#2016-11-30|1044.88
#2016-12-01|1056.04
#2016-12-02|1074.69
#2016-12-05|1078.72
#2016-12-06|1092.72
#2016-12-07|1101.50
#2016-12-08|1113.04
#2016-12-09|1106.92
#2016-12-12|1106.92
#2016-12-13|1108.01
#2016-12-14|1103.12
#2016-12-15|1090.09
#2016-12-16|1091.46
#2016-12-19|1089.83
#2016-12-20|1083.65
#2016-12-21|1067.56
#2016-12-22|1061.45
#2016-12-23|1057.05
#2016-12-26|1057.05
#2016-12-27|1072.78
#2016-12-28|1095.30
#2016-12-29|1124.23
#2016-12-30|1128.40
#2017-01-02|1128.40
#2017-01-03|1131.08
#2017-01-04|1148.40
#2017-01-05|1146.52
#2017-01-06|1148.73
#2017-01-09|1130.17
#2017-01-10|1138.52
#2017-01-11|1133.44
#2017-01-12|1138.71
#2017-01-13|1127.50
#2017-01-16|1114.75
#2017-01-17|1118.83
#2017-01-18|1128.55
#2017-01-19|1133.39
#2017-01-20|1117.92
#2017-01-23|1116.42
#2017-01-24|1121.23
#2017-01-25|1113.75
#2017-01-26|1125.14
#2017-01-27|1127.68
#2017-01-30|1130.91
#2017-01-31|1121.43
#2017-02-01|1132.29
#2017-02-02|1138.42
#2017-02-03|1143.89
#2017-02-06|1156.85
#2017-02-07|1157.44
#2017-02-08|1153.95
#2017-02-09|1162.12
#2017-02-10|1147.70
#2017-02-13|1165.15
#2017-02-14|1161.33
#2017-02-15|1161.33
#2017-02-16|1159.49
#2017-02-17|1149.11
#2017-02-20|1152.14
#2017-02-21|1153.25
#2017-02-22|1161.11
#2017-02-23|1158.56
#2017-02-24|1158.35
#2017-02-27|1151.76
#2017-02-28|1155.77
#2017-03-01|1150.83
#2017-03-02|1148.92
#2017-03-03|1145.59
#2017-03-06|1149.92
#2017-03-07|1151.31
#2017-03-08|1152.63
#2017-03-09|1156.53
#2017-03-10|1155.23
#2017-03-13|1153.91
#2017-03-14|1157.04
#2017-03-15|1159.93
#2017-03-16|1182.16
#2017-03-17|1199.88
#2017-03-20|1204.97
#2017-03-21|1209.80
#2017-03-22|1219.15
#2017-03-23|1240.97
#2017-03-24|1240.20
#2017-03-27|1224.45
#2017-03-28|1224.45
#2017-03-29|1230.57
#2017-03-30|1232.98
#2017-03-31|1233.72
#2017-04-03|1231.28
#2017-04-04|1233.63
#2017-04-05|1243.87
#2017-04-06|1265.16
#2017-04-07|1258.14
#2017-04-10|1257.19
#2017-04-11|1246.96
#2017-04-12|1254.28
#2017-04-13|1244.48
#2017-04-14|1244.48
#2017-04-17|1225.45
#2017-04-18|1241.14
#2017-04-19|1241.14
#2017-04-20|1238.34
#2017-04-21|1245.96
#2017-04-24|1245.96
#2017-04-25|1258.37
#2017-04-26|1283.31
#2017-04-27|1261.30
#2017-04-28|1261.26
#2017-05-01|1261.26
#2017-05-02|1268.46
#2017-05-03|1264.73
#2017-05-04|1289.36
#2017-05-05|1293.18
#2017-05-08|1307.86
#2017-05-09|1300.11
#2017-05-10|1289.80
#2017-05-11|1289.80
#2017-05-12|1296.54
#2017-05-15|1311.96
#2017-05-16|1279.50
#2017-05-17|1261.83
#2017-05-18|1272.45
#2017-05-19|1322.63
#2017-05-22|1319.89
#2017-05-23|1308.30
#2017-05-24|1295.33
#2017-05-25|1295.33
#2017-05-26|1299.46
#2017-05-29|1303.39
#2017-05-30|1297.05
#2017-05-31|1297.48
#2017-06-01|1297.48
#2017-06-02|1314.41
#2017-06-05|1328.70
#2017-06-06|1307.94
#2017-06-07|1316.09
#2017-06-08|1312.15
#2017-06-09|1296.85
#2017-06-12|1303.09
#2017-06-13|1305.25
#2017-06-14|1330.73
#2017-06-15|1326.98
#2017-06-16|1311.32
#2017-06-19|1321.87
#2017-06-20|1332.96
#2017-06-21|1342.52
#2017-06-22|1340.36
#2017-06-23|1340.36
#2017-06-26|1340.36
#2017-06-27|1340.36
#2017-06-28|1340.36
#2017-06-29|1340.36
#2017-06-30|1340.36
#2017-07-03|1367.06
#2017-07-04|1363.65
#2017-07-05|1352.54
#2017-07-06|1345.05
#2017-07-07|1345.34
#2017-07-10|1331.65
#2017-07-11|1330.79
#2017-07-12|1348.00
#2017-07-13|1356.89
#2017-07-14|1358.49
#2017-07-17|1360.01
#2017-07-18|1355.65
#2017-07-19|1349.64
#2017-07-20|1349.94
#2017-07-21|1334.36
#2017-07-24|1350.06
#2017-07-25|1352.98
#2017-07-26|1357.98
#2017-07-27|1362.87
#2017-07-28|1359.14
#2017-07-31|1373.30
#2017-08-01|1371.68
#2017-08-02|1374.19
#2017-08-03|1363.69
#2017-08-04|1362.56
#2017-08-07|1365.06
#2017-08-08|1388.16
#2017-08-09|1392.62
#2017-08-10|1388.13
#2017-08-11|1371.23
#2017-08-14|1380.81
#2017-08-15|1383.53
#2017-08-16|1393.08
#2017-08-17|1393.08
#2017-08-18|1382.52
#2017-08-21|1393.39
#2017-08-22|1396.04
#2017-08-23|1403.45
#2017-08-24|1394.04
#2017-08-25|1401.56
#2017-08-28|1400.05
#2017-08-29|1392.29
#2017-08-30|1393.58
#2017-08-31|1390.60
#2017-09-01|1390.60
#2017-09-04|1377.40
#2017-09-05|1383.06
#2017-09-06|1372.25
#2017-09-07|1384.28
#2017-09-08|1396.09
#2017-09-11|1400.23
#2017-09-12|1398.95
#2017-09-13|1394.76
#2017-09-14|1391.75
#2017-09-15|1395.38
#2017-09-18|1398.53
#2017-09-19|1403.11
#2017-09-20|1401.29
#2017-09-21|1401.29
#2017-09-22|1432.42
#2017-09-25|1426.86
#2017-09-26|1413.01
#2017-09-27|1400.26
#2017-09-28|1380.71
#2017-09-29|1416.29
#2017-10-02|1410.23
#2017-10-03|1416.63
#2017-10-04|1421.69
#2017-10-05|1417.25
#2017-10-06|1416.84
#2017-10-09|1412.13
#2017-10-10|1412.73
#2017-10-11|1411.71
#2017-10-12|1433.10
#2017-10-13|1428.17
#2017-10-16|1436.89
#2017-10-17|1432.55
#2017-10-18|1426.20
#2017-10-19|1427.59
#2017-10-20|1437.16
#2017-10-23|1440.65
#2017-10-24|1426.98
#2017-10-25|1441.30
#2017-10-26|1433.55
#2017-10-27|1414.35
#2017-10-30|1421.41
#2017-10-31|1435.84
#2017-11-01|1452.86
#2017-11-02|1468.21
#2017-11-03|1464.10
#2017-11-06|1465.61
#2017-11-07|1466.06
#2017-11-08|1464.73
#2017-11-09|1465.11
#2017-11-10|1455.53
#2017-11-13|1444.85
#2017-11-14|1430.09
#2017-11-15|1438.62
#2017-11-16|1454.17
#2017-11-17|1481.36
#2017-11-20|1482.54
#2017-11-21|1475.08
#2017-11-22|1498.46
#2017-11-23|1493.57
#2017-11-24|1493.21
#2017-11-27|1489.65
#2017-11-28|1501.57
#2017-11-29|1490.64
#2017-11-30|1454.22
#2017-12-01|1454.22
#2017-12-04|1476.07
#2017-12-05|1489.82
#2017-12-06|1510.15
#2017-12-07|1487.08
#2017-12-08|1501.38
#2017-12-11|1506.29
#2017-12-12|1505.90
#2017-12-13|1502.65
#2017-12-14|1512.07
#2017-12-15|1505.30
#2017-12-18|1505.98
#2017-12-19|1516.08
#2017-12-20|1505.66
#2017-12-21|1527.39
#2017-12-22|1543.48
#2017-12-25|1543.48
#2017-12-26|1543.48
#2017-12-27|1572.48
#2017-12-28|1590.70
#2017-12-29|1594.34
#2018-01-01|1594.34
#2018-01-02|1591.70
#2018-01-03|1581.75
#2018-01-04|1594.14
#2018-01-05|1597.94
#2018-01-08|1605.32
#2018-01-09|1604.58
#2018-01-10|1597.87
#2018-01-11|1615.20
#2018-01-12|1617.07
#2018-01-15|1629.35
#2018-01-16|1641.65
#2018-01-17|1626.65
#2018-01-18|1638.50
#2018-01-19|1635.15
#2018-01-22|1630.89
#2018-01-23|1677.81
#2018-01-24|1675.16
#2018-01-25|1665.08
#2018-01-26|1681.96
#2018-01-29|1676.58
#2018-01-30|1644.86
#2018-01-31|1656.68
#2018-02-01|1670.85
#2018-02-02|1682.10
#2018-02-05|1669.77
#2018-02-06|1633.90
#2018-02-07|1649.94
#2018-02-08|1652.70
#2018-02-09|1642.92
#2018-02-12|1649.09
#2018-02-13|1673.12
#2018-02-14|1673.35
#2018-02-15|1672.52
#2018-02-16|1672.52
#2018-02-19|1706.90
#2018-02-20|1707.89
#2018-02-21|1699.27
#2018-02-22|1670.33
#2018-02-23|1680.80
#2018-02-26|1648.18
#2018-02-27|1657.78
#2018-02-28|1639.26
#2018-03-01|1640.63
#2018-03-02|1632.67
#2018-03-05|1619.37
#2018-03-06|1595.94
#2018-03-07|1574.09
#2018-03-08|1615.25
#2018-03-09|1607.60
#2018-03-12|1635.04
#2018-03-13|1624.66
#2018-03-14|1627.19
#2018-03-15|1603.07
#2018-03-16|1604.45
#2018-03-19|1612.18
#2018-03-20|1610.73
#2018-03-21|1625.46
#2018-03-22|1599.06
#2018-03-23|1591.38
#2018-03-26|1590.54
#2018-03-27|1589.99
#2018-03-28|1569.64
#2018-03-29|1582.58
#2018-03-30|1582.58
#2018-04-02|1604.81
#2018-04-03|1600.73
#2018-04-04|1567.63
#2018-04-05|1560.18
#2018-04-06|1552.54
#2018-04-09|1566.44
#2018-04-10|1600.36
#2018-04-11|1614.22
#2018-04-12|1603.53
#2018-04-13|1600.62
#2018-04-16|1600.34
#2018-04-17|1599.91
#2018-04-18|1615.36
#2018-04-19|1614.44
#2018-04-20|1605.93
#2018-04-23|1589.35
#2018-04-24|1558.16
#2018-04-25|1481.10
#2018-04-26|1430.15
#2018-04-27|1441.75
#2018-04-30|1468.68
#2018-05-01|1468.68
#2018-05-02|1484.80
#2018-05-03|1439.16
#2018-05-04|1403.67
#2018-05-07|1411.79
#2018-05-08|1396.28
#2018-05-09|1454.88
#2018-05-10|1454.88
#2018-05-11|1469.79
#2018-05-14|1473.43
#2018-05-15|1416.81
#2018-05-16|1412.14
#2018-05-17|1390.08
#2018-05-18|1365.66
#2018-05-21|1330.24
#2018-05-22|1329.75
#2018-05-23|1351.51
#2018-05-24|1412.34
#2018-05-25|1429.98
#2018-05-28|1492.97
#2018-05-29|1492.97
#2018-05-30|1471.95
#2018-05-31|1461.59
#2018-06-01|1461.59
#2018-06-04|1488.56
#2018-06-05|1478.39
#2018-06-06|1492.11
#2018-06-07|1510.02
#2018-06-08|1447.27
#2018-06-11|1447.27
#2018-06-12|1447.27
#2018-06-13|1447.27
#2018-06-14|1447.27
#2018-06-15|1447.27
#2018-06-18|1447.27
#2018-06-19|1447.27
#2018-06-20|1385.22
#2018-06-21|1350.47
#2018-06-22|1380.74
#2018-06-25|1371.14
#2018-06-26|1336.26
#2018-06-27|1333.25
#2018-06-28|1279.73
#2018-06-29|1325.95
#2018-07-02|1307.11
#2018-07-03|1274.16
#2018-07-04|1316.27
#2018-07-05|1306.26
#2018-07-06|1282.13
#2018-07-09|1338.76
#2018-07-10|1345.03
#2018-07-11|1339.41
#2018-07-12|1349.84
#2018-07-13|1363.79
#2018-07-16|1366.22
#2018-07-17|1338.83
#2018-07-18|1345.89
#2018-07-19|1340.63
#2018-07-20|1344.36
#2018-07-23|1359.34
#2018-07-24|1364.11
#2018-07-25|1369.14
#2018-07-26|1373.70
#2018-07-27|1380.19
#2018-07-30|1386.06
#2018-07-31|1374.84
#2018-08-01|1412.24
#2018-08-02|1413.93
#2018-08-03|1427.29
#2018-08-06|1458.63
#2018-08-07|1450.30
#2018-08-08|1454.07
#2018-08-09|1456.83
#2018-08-10|1454.47
#2018-08-13|1375.61
#2018-08-14|1365.33
#2018-08-15|1374.01
#2018-08-16|1343.60
#2018-08-17|1343.60
#2018-08-20|1377.13
#2018-08-21|1376.44
#2018-08-22|1376.44
#2018-08-23|1410.85
#2018-08-24|1414.44
#2018-08-27|1434.23
#2018-08-28|1437.42
#2018-08-29|1425.94
#2018-08-30|1409.02
#2018-08-31|1399.73
#2018-09-03|1382.72
#2018-09-04|1353.15
#2018-09-05|1295.66
#2018-09-06|1329.57
#2018-09-07|1351.47
#2018-09-10|1338.37
#2018-09-11|1338.37
#2018-09-12|1308.04
#2018-09-13|1333.41
#2018-09-14|1353.80
#2018-09-17|1319.56
#2018-09-18|1316.32
#2018-09-19|1321.82
#2018-09-20|1342.81
#2018-09-21|1355.09
#2018-09-24|1333.52
#2018-09-25|1325.78
#2018-09-26|1328.74
#2018-09-27|1334.04
#2018-09-28|1352.93
#2018-10-01|1349.92
#2018-10-02|1316.69
#2018-10-03|1313.29
#2018-10-04|1269.36
#2018-10-05|1255.22
#2018-10-08|1256.92
#2018-10-09|1272.68
#2018-10-10|1273.04
#2018-10-11|1232.43
#2018-10-12|1257.65
#2018-10-15|1274.28
#2018-10-16|1287.99
#2018-10-17|1304.70
#2018-10-18|1290.23
#2018-10-19|1277.09
#2018-10-22|1276.40
#2018-10-23|1266.60
#2018-10-24|1246.03
#2018-10-25|1261.84
#2018-10-26|1272.12
#2018-10-29|1255.10
#2018-10-30|1275.99
#2018-10-31|1306.60
#2018-11-01|1334.94
#2018-11-02|1379.79
#2018-11-05|1376.88
#2018-11-06|1407.89
#2018-11-07|1430.83
#2018-11-08|1449.33
#2018-11-09|1413.86
#2018-11-12|1370.19
#2018-11-13|1397.97
#2018-11-14|1401.94
#2018-11-15|1437.71
#2018-11-16|1472.42
#2018-11-19|1487.50
#2018-11-20|1487.50
#2018-11-21|1460.77
#2018-11-22|1490.62
#2018-11-23|1485.02
#2018-11-26|1504.07
#2018-11-27|1517.79
#2018-11-28|1516.10
#2018-11-29|1572.60
#2018-11-30|1553.73
#2018-12-03|1577.14
#2018-12-04|1585.42
#2018-12-05|1560.23
#2018-12-06|1542.41
#2018-12-07|1540.05
#2018-12-10|1522.92
#2018-12-11|1513.54
#2018-12-12|1517.73
#2018-12-13|1547.42
#2018-12-14|1532.52
#2018-12-17|1513.73
#2018-12-18|1511.53
#2018-12-19|1544.91
#2018-12-20|1520.34
#2018-12-21|1510.50
#2018-12-24|1510.50
#2018-12-25|1510.50
#2018-12-26|1511.71
#2018-12-27|1523.07
#2018-12-28|1529.87
#2018-12-31|1549.03
#2019-01-01|1549.03
#2019-01-02|1536.03
#2019-01-03|1534.58
#2019-01-04|1568.80
#2019-01-07|1598.48
#2019-01-08|1590.73
#2019-01-09|1606.29
#2019-01-10|1624.90
#2019-01-11|1628.68
#2019-01-14|1619.19
#2019-01-15|1638.82
#2019-01-16|1640.50
#2019-01-17|1640.74
#2019-01-18|1653.84
#2019-01-21|1651.94
#2019-01-22|1659.89
#2019-01-23|1643.58
#2019-01-24|1643.25
#2019-01-25|1654.52
#2019-01-28|1643.07
#2019-01-29|1634.25
#2019-01-30|1635.75
#2019-01-31|1687.74
#2019-02-01|1708.66
#2019-02-04|1677.81
#2019-02-05|1677.81
#2019-02-06|1696.92
#2019-02-07|1691.06
#2019-02-08|1685.05
#2019-02-11|1671.72
#2019-02-12|1647.96
#2019-02-13|1629.91
#2019-02-14|1620.75
#2019-02-15|1607.07
#2019-02-18|1640.99
#2019-02-19|1632.12
#2019-02-20|1649.50
#2019-02-21|1659.97
#2019-02-22|1645.82
#2019-02-25|1662.71
#2019-02-26|1674.08
#2019-02-27|1660.92
#2019-02-28|1640.93
#2019-03-01|1642.05
#2019-03-04|1636.00
#2019-03-05|1617.95
#2019-03-06|1625.16
#2019-03-07|1625.16
#2019-03-08|1584.60
#2019-03-11|1586.22
#2019-03-12|1583.25
#2019-03-13|1583.22
#2019-03-14|1599.67
#2019-03-15|1625.10
#2019-03-18|1645.93
#2019-03-19|1647.75
#2019-03-20|1657.01
#2019-03-21|1668.23
#2019-03-22|1675.33
#2019-03-25|1644.41
#2019-03-26|1664.70
#2019-03-27|1648.68
#2019-03-28|1662.24
#2019-03-29|1670.35
#2019-04-01|1669.00
#2019-04-02|1677.36
#2019-04-03|1677.36
#2019-04-04|1708.38
#2019-04-05|1709.61
#2019-04-08|1707.67
#2019-04-09|1725.44
#2019-04-10|1720.54
#2019-04-11|1704.89
#2019-04-12|1711.11
#2019-04-15|1719.46
#2019-04-16|1725.95
#2019-04-17|1725.95
#2019-04-18|1768.44
#2019-04-19|1768.44
#2019-04-22|1754.50
#2019-04-23|1755.48
#2019-04-24|1752.64
#2019-04-25|1723.64
#2019-04-26|1733.51
#2019-04-29|1741.01
#2019-04-30|1742.18
#2019-05-01|1742.18
#2019-05-02|1720.76
#2019-05-03|1707.34
#2019-05-06|1664.61
#2019-05-07|1681.46
#2019-05-08|1673.21
#2019-05-09|1642.74
#2019-05-10|1644.37
#2019-05-13|1625.35
#2019-05-14|1601.74
#2019-05-15|1569.50
#2019-05-16|1540.89
#2019-05-17|1510.00
#2019-05-20|1539.76
#2019-05-21|1552.03
#2019-05-22|1550.84
#2019-05-23|1597.04
#2019-05-24|1628.03
#2019-05-27|1658.71
#2019-05-28|1628.64
#2019-05-29|1649.75
#2019-05-30|1649.75
#2019-05-31|1701.20
#2019-06-03|1701.20
#2019-06-04|1701.20
#2019-06-05|1701.20
#2019-06-06|1701.20
#2019-06-07|1701.20
#2019-06-10|1741.80
#2019-06-11|1745.43
#2019-06-12|1735.93
#2019-06-13|1728.05
#2019-06-14|1719.41
#2019-06-17|1708.73
#2019-06-18|1739.82
#2019-06-19|1766.88
#2019-06-20|1774.35
#2019-06-21|1782.16
#2019-06-24|1774.08
#2019-06-25|1780.28
#2019-06-26|1771.06
#2019-06-27|1789.27
#2019-06-28|1802.23
#2019-07-01|1811.92
#2019-07-02|1807.59
#2019-07-03|1805.32
#2019-07-04|1803.75
#2019-07-05|1799.10
#2019-07-08|1782.29
#2019-07-09|1799.60
#2019-07-10|1809.97
#2019-07-11|1831.90
#2019-07-12|1836.75
#2019-07-15|1865.87
#2019-07-16|1858.71
#2019-07-17|1851.43
#2019-07-18|1837.98
#2019-07-19|1854.30
#2019-07-22|1859.92
#2019-07-23|1842.53
#2019-07-24|1834.91
#2019-07-25|1842.06
#2019-07-26|1822.79
#2019-07-29|1826.07
#2019-07-30|1844.75
#2019-07-31|1840.35
#2019-08-01|1813.70
#2019-08-02|1791.04
#2019-08-05|1724.97
#2019-08-06|1684.29
#2019-08-07|1723.83
#2019-08-08|1743.76
#2019-08-09|1751.48
#2019-08-12|1733.77
#2019-08-13|1718.81
#2019-08-14|1741.78
#2019-08-15|1722.50
#2019-08-16|1717.08
#2019-08-19|1720.23
#2019-08-20|1702.82
#2019-08-21|1689.33
#2019-08-22|1695.77
#2019-08-23|1697.28
#2019-08-26|1680.31
#2019-08-27|1692.34
#2019-08-28|1689.21
#2019-08-29|1691.86
#2019-08-30|1725.03
#2019-09-02|1700.62
#2019-09-03|1683.66
#2019-09-04|1692.32
#2019-09-05|1704.26
#2019-09-06|1720.33
#2019-09-09|1715.28
#2019-09-10|1727.59
#2019-09-11|1751.89
#2019-09-12|1751.90
#2019-09-13|1759.18
#2019-09-16|1721.79
#2019-09-17|1725.52
#2019-09-18|1744.64
#2019-09-19|1733.21
#2019-09-20|1720.02
#2019-09-23|1715.53
#2019-09-24|1687.90
#2019-09-25|1677.69
#2019-09-26|1712.90
#2019-09-27|1701.77
#2019-09-30|1691.87
#2019-10-01|1677.09
#2019-10-02|1641.81
#2019-10-03|1626.24
#2019-10-04|1645.88
#2019-10-07|1633.93
#2019-10-08|1653.39
#2019-10-09|1645.72
#2019-10-10|1649.79
#2019-10-11|1662.51
#2019-10-14|1672.54
#2019-10-15|1672.84
#2019-10-16|1686.79
#2019-10-17|1688.04
#2019-10-18|1710.25
#2019-10-21|1720.40
#2019-10-22|1737.57
#2019-10-23|1754.64
#2019-10-24|1780.02
#2019-10-25|1750.84
#2019-10-28|1751.48
#2019-10-29|1756.77
#2019-10-30|1761.93
#2019-10-31|1753.88
#2019-11-01|1750.17
#2019-11-04|1739.72
#2019-11-05|1787.19
#2019-11-06|1746.37
#2019-11-07|1729.25
#2019-11-08|1730.85
#2019-11-11|1722.06
#2019-11-12|1720.64
#2019-11-13|1705.01
#2019-11-14|1697.32
#2019-11-15|1722.46
#2019-11-18|1727.65
#2019-11-19|1747.56
#2019-11-20|1751.69
#2019-11-21|1748.42
#2019-11-22|1742.17
#2019-11-25|1723.00
#2019-11-26|1724.16
#2019-11-27|1722.92
#2019-11-28|1696.26
#2019-11-29|1712.40
#2019-12-02|1745.68
#2019-12-03|1740.97
#2019-12-04|1726.66
#2019-12-05|1741.18
#2019-12-06|1750.41
#2019-12-09|1760.68
#2019-12-10|1761.53
#2019-12-11|1761.17
#2019-12-12|1759.62
#2019-12-13|1775.04
#2019-12-16|1775.80
#2019-12-17|1794.94
#2019-12-18|1841.97
#2019-12-19|1820.77
#2019-12-20|1829.24
#2019-12-23|1840.54
#2019-12-24|1840.54
#2019-12-25|1840.54
#2019-12-26|1842.63
#2019-12-27|1842.73
#2019-12-30|1838.91
#2019-12-31|1844.29
#2020-01-01|1844.29
#2020-01-02|1844.30
#2020-01-03|1853.93
#2020-01-06|1829.08
#2020-01-07|1839.98
#2020-01-08|1820.13
#2020-01-09|1847.97
#2020-01-10|1860.92
#2020-01-13|1889.87
#2020-01-14|1914.34
#2020-01-15|1903.26
#2020-01-16|1905.17
#2020-01-17|1920.62
#2020-01-20|1910.21
#2020-01-21|1908.99
#2020-01-22|1918.22
#2020-01-23|1925.65
#2020-01-24|1937.44
#2020-01-27|1910.22
#2020-01-28|1897.67
#2020-01-29|1896.54
#2020-01-30|1874.32
#2020-01-31|1821.48
#2020-02-03|1800.49
#2020-02-04|1841.90
#2020-02-05|1870.81
#2020-02-06|1879.55
#2020-02-07|1875.23
#2020-02-10|1865.36
#2020-02-11|1874.18
#2020-02-12|1877.26
#2020-02-13|1878.00
#2020-02-14|1864.89
#2020-02-17|1869.98
#2020-02-18|1862.82
#2020-02-19|1873.31
#2020-02-20|1871.57
#2020-02-21|1852.28
#2020-02-24|1813.87
#2020-02-25|1814.59
#2020-02-26|1783.06
#2020-02-27|1716.86
#2020-02-28|1693.24
#2020-03-02|1639.43
#2020-03-03|1693.48
#2020-03-04|1758.06
#2020-03-05|1744.43
#2020-03-06|1671.53
#2020-03-09|1530.50
#2020-03-10|1581.18
#2020-03-11|1562.96
#2020-03-12|1449.18
#2020-03-13|1445.15
#2020-03-16|1362.06
#2020-03-17|1250.06
#2020-03-18|1196.72
#2020-03-19|1065.90
#2020-03-20|1044.57
#2020-03-23| 937.61
#2020-03-24| 915.19
#2020-03-25| 915.19
#2020-03-26|1078.10
#2020-03-27|1166.59
#2020-03-30|1110.39
#2020-03-31|1120.68
#2020-04-01|1092.58
#2020-04-02|1083.43
#2020-04-03|1114.44
#2020-04-06|1171.61
#2020-04-07|1180.70
#2020-04-08|1133.34
#2020-04-09|1152.74
#2020-04-10|1152.74
#2020-04-13|1149.49
#2020-04-14|1173.12
#2020-04-15|1151.05
#2020-04-16|1094.92
#2020-04-17|1162.43
#2020-04-20|1144.73
#2020-04-21|1113.71
#2020-04-22|1128.86
#2020-04-23|1133.41
#2020-04-24|1079.95
#2020-04-27|1084.60
#2020-04-28|1060.19
#2020-04-29|1066.32
#2020-04-30|1173.66
#2020-05-01|1173.66
#2020-05-04|1139.67
#2020-05-05|1145.15
#2020-05-06|1150.99
#2020-05-07|1150.99
#2020-05-08|1144.70
#2020-05-11|1158.10
#2020-05-12|1123.57
#2020-05-13|1111.15
#2020-05-14|1071.46
#2020-05-15|1035.94
#2020-05-18|1026.58
#2020-05-19|1053.34
#2020-05-20|1087.37
#2020-05-21|1087.37
#2020-05-22|1087.37
#2020-05-25|1087.37
#2020-05-26|1115.87
#2020-05-27|1134.26
#2020-05-28|1187.78
#2020-05-29|1220.48
#2020-06-01|1220.48
#2020-06-02|1291.53
#2020-06-03|1379.59
#2020-06-04|1371.73
#2020-06-05|1405.05
#2020-06-08|1477.79
#2020-06-09|1454.75
#2020-06-10|1399.39
#2020-06-11|1360.44
#2020-06-12|1365.65
#2020-06-15|1320.87
#2020-06-16|1403.38
#2020-06-17|1392.79
#2020-06-18|1369.93
#2020-06-19|1369.65
#2020-06-22|1349.28
#2020-06-23|1349.76
#2020-06-24|1395.15
#2020-06-25|1375.02
#2020-06-26|1358.72
#2020-06-29|1357.26
#2020-06-30|1355.90
#2020-07-01|1372.49
#2020-07-02|1373.67
#2020-07-03|1356.39
#2020-07-06|1369.78
#2020-07-07|1377.98
#2020-07-08|1435.94
#2020-07-09|1419.67
#2020-07-10|1416.95
#2020-07-13|1425.67
#2020-07-14|1428.27
#2020-07-15|1405.15
#2020-07-16|1405.53
#2020-07-17|1382.71
#2020-07-20|1363.60
#2020-07-21|1397.42
#2020-07-22|1401.98
#2020-07-23|1426.47
#2020-07-24|1400.64
#2020-07-27|1427.90
#2020-07-28|1434.11
#2020-07-29|1419.98
#2020-07-30|1432.68
#2020-07-31|1432.68
#2020-08-03|1380.42
#2020-08-04|1406.86
#2020-08-05|1420.74
#2020-08-06|1429.80
#2020-08-07|1416.10
#2020-08-10|1411.80
#2020-08-11|1432.45
#2020-08-12|1463.78
#2020-08-13|1459.64
#2020-08-14|1465.33
#2020-08-17|1465.33
#2020-08-18|1483.59
#2020-08-19|1490.84
#2020-08-20|1490.84
#2020-08-21|1490.84
#2020-08-24|1508.51
#2020-08-25|1549.61
#2020-08-26|1541.41
#2020-08-27|1566.97
#2020-08-28|1555.59
#2020-08-31|1504.82
#2020-09-01|1548.54
#2020-09-02|1525.36
#2020-09-03|1516.79
#2020-09-04|1499.10
#2020-09-07|1481.69
#2020-09-08|1489.78
#2020-09-09|1451.53
#2020-09-10|1345.94
#2020-09-11|1367.61
#2020-09-14|1422.11
#2020-09-15|1386.82
#2020-09-16|1365.26
#2020-09-17|1354.66
#2020-09-18|1354.63
#2020-09-21|1344.02
#2020-09-22|1303.18
#2020-09-23|1295.43
#2020-09-24|1268.39
#2020-09-25|1319.59
#2020-09-28|1289.39
#2020-09-29|1279.99
#2020-09-30|1266.85
#2020-10-01|1313.75
#2020-10-02|1295.51
#2020-10-05|1317.55
#2020-10-06|1354.42
#2020-10-07|1356.61
#2020-10-08|1359.56
#2020-10-09|1363.63
#2020-10-12|1384.07
#2020-10-13|1398.00
#2020-10-14|1419.37
#2020-10-15|1392.17
#2020-10-16|1381.51
#2020-10-19|1408.04
#2020-10-20|1394.27
#2020-10-21|1389.14
#2020-10-22|1393.21
#2020-10-23|1393.08
#2020-10-26|1413.35
#2020-10-27|1412.17
#2020-10-28|1412.17
#2020-10-29|1412.17
#2020-10-30|1412.17
#2020-11-02|1423.28
#2020-11-03|1438.05
#2020-11-04|1408.22
#2020-11-05|1503.82
#2020-11-06|1554.96
#2020-11-09|1591.22
#2020-11-10|1669.53
#2020-11-11|1689.03
#2020-11-12|1634.44
#2020-11-13|1644.90
#2020-11-16|1657.21
#2020-11-17|1674.72
#2020-11-18|1688.25
#2020-11-19|1682.67
#2020-11-20|1674.46
#2020-11-23|1693.46
#2020-11-24|1705.72
#2020-11-25|1706.17
#2020-11-26|1729.91
#2020-11-27|1714.96
#2020-11-30|1647.23
#2020-12-01|1700.37
#2020-12-02|1725.60
#2020-12-03|1732.66
#2020-12-04|1717.57
#2020-12-07|1755.50
#2020-12-08|1751.23
#2020-12-09|1751.23
#2020-12-10|1759.63
#2020-12-11|1774.54
#2020-12-14|1784.39
#2020-12-15|1775.21
#2020-12-16|1805.52
#2020-12-17|1812.93
#2020-12-18|1788.28
#2020-12-21|1788.53
#2020-12-22|1736.40
#2020-12-23|1740.77
#2020-12-24|1740.77
#2020-12-25|1740.77
#2020-12-28|1772.05
#2020-12-29|1757.76
#2020-12-30|1757.90
#2020-12-31|1757.90
#2021-01-01|1757.90
#2021-01-04|1815.83
#2021-01-05|1838.01
#2021-01-06|1813.37
#2021-01-07|1827.65
#2021-01-08|1840.48
#2021-01-11|1906.06
#2021-01-12|1903.47
#2021-01-13|1914.71
#2021-01-14|1898.23
#2021-01-15|1865.47
#2021-01-18|1886.29
#2021-01-19|1880.69
#2021-01-20|1937.91
#2021-01-21|1920.02
#2021-01-22|1899.19
#2021-01-25|1903.03
#2021-01-26|1853.50
#2021-01-27|1843.19
#2021-01-28|1819.07
#2021-01-29|1749.43
#2021-02-01|1796.05
#2021-02-02|1780.29
#2021-02-03|1797.65
#2021-02-04|1814.64
#2021-02-05|1817.97
#2021-02-08|1825.78
#2021-02-09|1845.28
#2021-02-10|1843.49
#2021-02-11|1843.51
#2021-02-12|1843.51
#2021-02-15|1851.51
#2021-02-16|1865.19
#2021-02-17|1832.36
#2021-02-18|1809.76
#2021-02-19|1833.58
#2021-02-22|1823.36
#2021-02-23|1830.61
#2021-02-24|1818.26
#2021-02-25|1813.70
#2021-02-26|1784.12
#2021-03-01|1857.29
#2021-03-02|1840.28
#2021-03-03|1853.10
#2021-03-04|1804.60
#2021-03-05|1805.04
#2021-03-08|1781.00
#2021-03-09|1741.67
#2021-03-10|1761.80
#2021-03-11|1761.80
#2021-03-12|1778.95
#2021-03-15|1762.40
#2021-03-16|1768.73
#2021-03-17|1755.30
#2021-03-18|1791.83
#2021-03-19|1784.36
#2021-03-22|1755.41
#2021-03-23|1752.61
#2021-03-24|1731.78
#2021-03-25|1709.25
#2021-03-26|1733.95
#2021-03-29|1715.73
#2021-03-30|1680.25
#2021-03-31|1633.84
#2021-04-01|1630.45
#2021-04-02|1630.45
#2021-04-05|1609.84
#2021-04-06|1627.03
#2021-04-07|1636.49
#2021-04-08|1657.09
#2021-04-09|1666.64
#2021-04-12|1615.42
#2021-04-13|1599.88
#2021-04-14|1660.14
#2021-04-15|1660.35
#2021-04-16|1658.60
#2021-04-19|1669.67
#2021-04-20|1659.37
#2021-04-21|1631.74
#2021-04-22|1634.88
#2021-04-23|1658.66
#2021-04-26|1632.11
#2021-04-27|1651.62
#2021-04-28|1636.37
#2021-04-29|1659.14
#2021-04-30|1644.65
#2021-05-03|1629.03
#2021-05-04|1640.23
#2021-05-05|1647.46
#2021-05-06|1673.56
#2021-05-07|1654.10
#2021-05-10|1665.16
#2021-05-11|1659.14
#2021-05-12|1659.14
#2021-05-13|1659.14
#2021-05-14|1659.14
#2021-05-17|1629.48
#2021-05-18|1609.89
#2021-05-19|1581.03
#2021-05-20|1576.88
#2021-05-21|1579.47
#2021-05-24|1581.90
#2021-05-25|1603.06
#2021-05-26|1603.06
#2021-05-27|1577.98
#2021-05-28|1603.25
#2021-05-31|1641.91
#2021-06-01|1641.91
#2021-06-02|1662.61
#2021-06-03|1695.01
#2021-06-04|1692.48
#2021-06-07|1669.48
#2021-06-08|1643.06
#2021-06-09|1665.03
#2021-06-10|1689.31
#2021-06-11|1677.23
#2021-06-14|1671.70
#2021-06-15|1662.92
#2021-06-16|1623.51
#2021-06-17|1606.01
#2021-06-18|1579.79
#2021-06-21|1558.35
#2021-06-22|1594.61
#2021-06-23|1555.89
#2021-06-24|1553.92
#2021-06-25|1564.60
#2021-06-28|1550.90
#2021-06-29|1541.10
#2021-06-30|1554.81
#2021-07-01|1556.30
#2021-07-02|1564.30
#2021-07-05|1551.60
#2021-07-06|1544.30
#2021-07-07|1546.14
#2021-07-08|1553.89
#2021-07-09|1536.87
#2021-07-12|1552.96
#2021-07-13|1537.81
#2021-07-14|1521.64
#2021-07-15|1557.46
#2021-07-16|1563.35
#2021-07-19|1548.37
#2021-07-20|1548.37
#2021-07-21|1557.20
#2021-07-22|1597.70
#2021-07-23|1580.00
#2021-07-26|1569.54
#2021-07-27|1567.11
#2021-07-28|1564.67
#2021-07-29|1572.23
#2021-07-30|1543.24
#2021-08-02|1546.64
#2021-08-03|1578.95
#2021-08-04|1599.23
#2021-08-05|1657.83
#2021-08-06|1623.19
#2021-08-09|1596.38
#2021-08-10|1590.17
#2021-08-11|1590.17
#2021-08-12|1596.03
#2021-08-13|1617.78
#2021-08-16|1619.33
#2021-08-17|1619.33
#2021-08-18|1657.14
#2021-08-19|1615.05
#2021-08-20|1624.69
#2021-08-23|1636.42
#2021-08-24|1625.70
#2021-08-25|1629.55
#2021-08-26|1614.97
#2021-08-27|1603.61
#2021-08-30|1636.51
#2021-08-31|1652.39
#2021-09-01|1640.54
#2021-09-02|1634.42
#2021-09-03|1654.86
#2021-09-06|1651.03
#2021-09-07|1657.65
#2021-09-08|1623.90
#2021-09-09|1640.36
#2021-09-10|1646.57
#2021-09-13|1635.51
#2021-09-14|1633.65
#2021-09-15|1621.55
#2021-09-16|1622.50
#2021-09-17|1620.95
#2021-09-20|1614.88
#2021-09-21|1599.79
#2021-09-22|1617.04
#2021-09-23|1642.24
#2021-09-24|1642.56
#2021-09-27|1627.32
#2021-09-28|1614.54
#2021-09-29|1625.29
#2021-09-30|1690.96
#2021-10-01|1671.15
#2021-10-04|1727.45
#2021-10-05|1718.30
#2021-10-06|1782.32
#2021-10-07|1788.77
#2021-10-08|1818.39
#2021-10-11|1821.17
#2021-10-12|1835.78
#2021-10-13|1875.58
#2021-10-14|1917.63
#2021-10-15|1919.08
#2021-10-18|1920.07
#2021-10-19|1923.30
#2021-10-20|1923.30
#2021-10-21|1899.93
#2021-10-22|1923.18
#2021-10-25|1900.45
#2021-10-26|1909.15
#2021-10-27|1884.34
#2021-10-28|1864.35
#2021-10-29|1884.85
#2021-11-01|1860.54
#2021-11-02|1837.84
#2021-11-03|1856.44
#2021-11-04|1850.61
#2021-11-05|1855.13
#2021-11-08|1876.79
#2021-11-09|1887.84
#2021-11-10|1893.30
#2021-11-11|1896.08
#2021-11-12|1873.20
#2021-11-15|1862.43
#2021-11-16|1863.25
#2021-11-17|1887.02
#2021-11-18|1863.94
#2021-11-19|1881.94
#2021-11-22|1891.98
#2021-11-23|1869.31
#2021-11-24|1870.86
#2021-11-25|1874.86
#2021-11-26|1830.02
#2021-11-29|1846.16
#2021-11-30|1811.95
#2021-12-01|1808.53
#2021-12-02|1848.77
#2021-12-03|1826.69
#2021-12-06|1816.15
#2021-12-07|1847.21
#2021-12-08|1848.08
#2021-12-09|1845.73
#2021-12-10|1831.36
#2021-12-13|1829.08
#2021-12-14|1827.82
#2021-12-15|1841.07
#2021-12-16|1826.68
#2021-12-17|1840.36
#2021-12-20|1821.65
#2021-12-21|1828.74
#2021-12-22|1817.21
#2021-12-23|1826.43
#2021-12-24|1827.01
#2021-12-27|1829.44
#2021-12-28|1835.16
#2021-12-29|1825.71
#2021-12-30|1824.05
#2021-12-31|1825.87
#2022-01-03|1838.07
#2022-01-04|1848.16
#2022-01-05|1844.43
#2022-01-06|1833.25
#2022-01-07|1863.64
#2022-01-10|1864.38
#2022-01-11|1869.60
#2022-01-12|1873.95
#2022-01-13|1880.63
#2022-01-14|1896.91
#2022-01-17|1888.06
#2022-01-18|1874.45
#2022-01-19|1854.05
#2022-01-20|1872.96
#2022-01-21|1901.89
#2022-01-24|1875.78
#2022-01-25|1856.06
#2022-01-26|1864.10
#2022-01-27|1880.07
#2022-01-28|1889.24
#2022-01-31|1858.42
#2022-02-01|1858.42
#2022-02-02|1882.88
#2022-02-03|1878.62
#2022-02-04|1890.27
#2022-02-07|1925.19
#2022-02-08|1930.51
#2022-02-09|1964.84
#2022-02-10|1950.08
#2022-02-11|1954.60
#2022-02-14|1938.24
#2022-02-15|1972.30
#2022-02-16|1987.95
#2022-02-17|1967.45
#2022-02-18|1975.82
#2022-02-21|1987.11
#2022-02-22|1964.32
#2022-02-23|1993.76
#2022-02-24|1957.98
#2022-02-25|1991.46
#2022-02-28|1991.46
#2022-03-01|2004.87
#2022-03-02|1975.70
#2022-03-03|1975.70
#2022-03-04|1983.21
#2022-03-07|1929.21
#2022-03-08|1910.12
#2022-03-09|1963.57
#2022-03-10|1984.45
#2022-03-11|1986.83
#2022-03-14|2018.47
#2022-03-15|2039.47
#2022-03-16|2064.20
#2022-03-17|2042.23
#2022-03-18|2016.40
#2022-03-21|2018.53
#2022-03-22|2027.06
#2022-03-23|2032.04
#2022-03-24|2055.92
#2022-03-25|2052.32
#2022-03-28|2065.00
#2022-03-29|2053.20
#2022-03-30|2059.68
#2022-03-31|2059.27
#2022-04-01|2060.93
#2022-04-04|2056.48
#2022-04-05|2057.49
#2022-04-06|2014.73
#2022-04-07|2020.97
#2022-04-08|2031.06
#2022-04-11|2007.58
#2022-04-12|2024.37
#2022-04-13|2025.14
#2022-04-14|2005.14
#2022-04-15|2005.14
#2022-04-18|2004.11
#2022-04-19|1996.72
#2022-04-20|2056.54
#2022-04-21|2103.23
#2022-04-22|2086.60
#2022-04-25|2099.56
#2022-04-26|2139.73
#2022-04-27|2126.94
#2022-04-28|2134.41
#2022-04-29|2134.41
#2022-05-02|2134.41
#2022-05-03|2134.41
#2022-05-04|2134.41
#2022-05-05|2134.41
#2022-05-06|2134.41
#2022-05-09|1989.40
#2022-05-10|1971.91
#2022-05-11|1973.20
#2022-05-12|1887.87
#2022-05-13|1880.22
#2022-05-16|1880.22
#2022-05-17|1916.97
#2022-05-18|1938.95
#2022-05-19|1916.77
#2022-05-20|1926.07
#2022-05-23|1902.67
#2022-05-24|1925.04
#2022-05-25|1909.66
#2022-05-26|1909.66
#2022-05-27|1979.75
#2022-05-30|1971.34
#2022-05-31|2026.53
#2022-06-01|2026.53
#2022-06-02|1984.83
#2022-06-03|1999.96
#2022-06-06|1967.01
#2022-06-07|1959.30
#2022-06-08|1993.92
#2022-06-09|1972.08
#2022-06-10|1930.72
#2022-06-13|1899.19
#2022-06-14|1906.63
#2022-06-15|1906.40
#2022-06-16|1929.63
#2022-06-17|1894.01
#2022-06-20|1915.11
#2022-06-21|1923.48
#2022-06-22|1883.66
#2022-06-23|1888.72
#2022-06-24|1893.16
#2022-06-27|1875.91
#2022-06-28|1865.06
#2022-06-29|1837.09
#2022-06-30|1819.02
#2022-07-01|1799.25
#2022-07-04|1749.91
#2022-07-05|1785.93
#2022-07-06|1782.31
#2022-07-07|1753.79
#2022-07-08|1785.25
#2022-07-11|1771.75
#2022-07-12|1773.62
#2022-07-13|1740.05
#2022-07-14|1743.37
#2022-07-15|1745.47
#2022-07-18|1773.06
#2022-07-19|1775.51
#2022-07-20|1845.60
#2022-07-21|1841.79
#2022-07-22|1828.61
#2022-07-25|1820.41
#2022-07-26|1839.33
#2022-07-27|1843.76
#2022-07-28|1862.15
#2022-07-29|1882.45
#2022-08-01|1884.74
#2022-08-02|1905.50
#2022-08-03|1909.94
#2022-08-04|1921.51
#2022-08-05|1938.21
#2022-08-08|1946.10
#2022-08-09|1964.38
#2022-08-10|1951.40
#2022-08-11|1976.78
#2022-08-12|1982.19
#2022-08-15|1969.78
#2022-08-16|1968.37
#2022-08-17|1968.37
#2022-08-18|1972.99
#2022-08-19|1951.16
#2022-08-22|1948.40
#2022-08-23|1953.69
#2022-08-24|1955.87
#2022-08-25|1967.26
#2022-08-26|1958.01
#2022-08-29|1959.94
#2022-08-30|1977.59
#2022-08-31|2000.85
#2022-09-01|1999.73
#2022-09-02|2013.54
#2022-09-05|2041.73
#2022-09-06|2033.51
#2022-09-07|2024.61
#2022-09-08|2050.00
#2022-09-09|2066.99
#2022-09-12|2061.84
#2022-09-13|2091.93
#2022-09-14|2074.90
#2022-09-15|2114.59
#2022-09-16|2048.45
#2022-09-19|2079.58
#2022-09-20|2056.39
#2022-09-21|2057.58
#2022-09-22|2053.46
#2022-09-23|2029.58
#2022-09-26|2030.24
#2022-09-27|2018.58
#2022-09-28|1999.07
#2022-09-29|1992.25
#2022-09-30|2022.92
#2022-10-03|2005.16
#2022-10-04|2031.32
#2022-10-05|2018.74
#2022-10-06|2017.14
#2022-10-07|1978.17
#2022-10-10|1964.64
#2022-10-11|1957.39
#2022-10-12|1961.95
#2022-10-13|1948.37
#2022-10-14|1917.06
#2022-10-17|1912.87
#2022-10-18|1923.50
#2022-10-19|1924.04
#2022-10-20|1965.08
#2022-10-21|1992.85
#2022-10-24|2034.58
#2022-10-25|2021.81
#2022-10-26|1999.49
#2022-10-27|2026.37
#2022-10-28|2033.53
#2022-10-31|2049.88
#2022-11-01|2038.98
#2022-11-02|2013.11
#2022-11-03|2022.88
#2022-11-04|2011.63
#2022-11-07|2034.23
#2022-11-08|2011.47
#2022-11-09|2032.83
#2022-11-10|2003.14
#2022-11-11|2067.95
#2022-11-14|2036.13
#2022-11-15|2039.46
#2022-11-16|1996.05
#2022-11-17|2020.46
#2022-11-18|2028.13
#2022-11-21|2004.76
#2022-11-22|2023.06
#2022-11-23|2034.39
#2022-11-24|2057.01
#2022-11-25|2054.73
#2022-11-28|2056.92
#2022-11-29|2058.78
#2022-11-30|2121.86
#2022-12-01|2101.78
#2022-12-02|2109.95
#2022-12-05|2100.20
#2022-12-06|2063.69
#2022-12-07|2007.28
#2022-12-08|2013.17
#2022-12-09|2015.08
#2022-12-12|2027.78
#2022-12-13|2044.33
#2022-12-14|2045.30
#2022-12-15|2018.00
#2022-12-16|2049.97
#2022-12-19|2043.54
#2022-12-20|2027.11
#2022-12-21|2032.63
#2022-12-22|2034.58
#2022-12-23|2013.13
#2022-12-26|2028.94
#2022-12-27|2011.72
#2022-12-28|2003.37
#2022-12-29|2007.65
#2022-12-30|2026.81
#2023-01-02|2016.82
#2023-01-03|2011.74
#2023-01-04|1984.27
#2023-01-05|1942.80
#2023-01-06|1939.20
#2023-01-09|1957.78
#2023-01-10|1897.82
#2023-01-11|1882.34
#2023-01-12|1935.10
#2023-01-13|1943.92
#2023-01-16|1979.58
#2023-01-17|2002.90
#2023-01-18|2009.38
#2023-01-19|2020.37
#2023-01-20|2035.24
#2023-01-23|2035.24
#2023-01-24|2047.05
#2023-01-25|2023.12
#2023-01-26|2068.47
#2023-01-27|2099.02
#2023-01-30|2089.33
#2023-01-31|2058.36
#2023-02-01|2067.93
#2023-02-02|2070.68
#2023-02-03|2124.35
#2023-02-06|2099.59
#2023-02-07|2110.82
#2023-02-08|2121.33
#2023-02-09|2133.15
#2023-02-10|2125.23
#2023-02-13|2114.02
#2023-02-14|2135.59
#2023-02-15|2115.92
#2023-02-16|2104.42
#2023-02-17|2105.02
#2023-02-20|2112.05
#2023-02-21|2090.61
#2023-02-22|2066.52
#2023-02-23|2081.70
#2023-02-24|2067.03
#2023-02-27|2078.06
#2023-02-28|2052.85
#2023-03-01|2053.74
#2023-03-02|2062.33
#2023-03-03|2032.51
#2023-03-06|2032.93
#2023-03-07|2035.51
#2023-03-08|2041.53
#2023-03-09|2049.38
#2023-03-10|2029.30
#2023-03-13|2048.64
#2023-03-14|1987.64
#2023-03-15|1991.27
#2023-03-16|1982.66
#2023-03-17|2030.96
#2023-03-20|2023.70
#2023-03-21|2060.36
#2023-03-22|2060.36
#2023-03-23|2060.36
#2023-03-24|2151.96
#2023-03-27|2125.92
#2023-03-28|2133.60
#2023-03-29|2185.41
#2023-03-30|2180.27
#2023-03-31|2180.72
#2023-04-03|2207.34
#2023-04-04|2031.40
#2023-04-05|2024.41
#2023-04-06|2030.01
#2023-04-07|2030.01
#2023-04-10|2034.68
#2023-04-11|2044.85
#2023-04-12|2061.23
#2023-04-13|2086.71
#2023-04-14|2121.49
#2023-04-17|2092.92
#2023-04-18|2093.47
#2023-04-19|2093.47
#2023-04-20|2093.47
#2023-04-21|2093.47
#2023-04-24|2093.47
#2023-04-25|2093.47
#2023-04-26|2114.05
#2023-04-27|2141.28
#2023-04-28|2128.85
#2023-05-01|2128.85
#2023-05-02|2134.85
#2023-05-03|2114.92
#2023-05-04|2123.17
#2023-05-05|2132.98
#2023-05-08|2111.11
#2023-05-09|2098.56
#2023-05-10|2104.97
#2023-05-11|2094.94
#2023-05-12|2081.93
#2023-05-15|2073.25
#2023-05-16|2061.59
#2023-05-17|2062.52
#2023-05-18|2062.52
#2023-05-19|2107.60
#2023-05-22|2125.40
#2023-05-23|2143.57
#2023-05-24|2138.61
#2023-05-25|2126.50
#2023-05-26|2144.70
#2023-05-29|2137.74
#2023-05-30|2140.84
#2023-05-31|2122.49
#2023-06-01|2122.49
#2023-06-02|2122.49
#2023-06-05|2135.29
#2023-06-06|2140.53
#2023-06-07|2124.60
#2023-06-08|2136.30
#2023-06-09|2146.69
#2023-06-12|2145.90
#2023-06-13|2159.95
#2023-06-14|2142.52
#2023-06-15|2134.63
#2023-06-16|2139.30
#2023-06-19|2120.28
#2023-06-20|2125.10
#2023-06-21|2147.26
#2023-06-22|2127.93
#2023-06-23|2108.63
#2023-06-26|2120.12
#2023-06-27|2132.47
#2023-06-28|2132.47
#2023-06-29|2132.47
#2023-06-30|2132.47
#2023-07-03|2138.74
#2023-07-04|2132.48
#2023-07-05|2130.85
#2023-07-06|2126.94
#2023-07-07|2092.04
#2023-07-10|2090.80
#2023-07-11|2104.11
#2023-07-12|2130.82
#2023-07-13|2145.90
#2023-07-14|2167.46
#2023-07-17|2164.05
#2023-07-18|2164.58
#2023-07-19|2164.58
#2023-07-20|2179.90
#2023-07-21|2175.47
#2023-07-24|2162.42
#2023-07-25|2180.54
#2023-07-26|2199.94
#2023-07-27|2189.21
#2023-07-28|2175.47
#2023-07-31|2172.41
#2023-08-01|2164.64
#2023-08-02|2165.79
#2023-08-03|2177.41
#2023-08-04|2153.53
#2023-08-07|2184.30
#2023-08-08|2165.08
#2023-08-09|2197.01
#2023-08-10|2201.76
#2023-08-11|2188.51
#2023-08-14|2173.50
#2023-08-15|2145.44
#2023-08-16|2147.70
#2023-08-17|2147.70
#2023-08-18|2145.88
#2023-08-21|2126.49
#2023-08-22|2155.70
#2023-08-23|2155.18
#2023-08-24|2153.80
#2023-08-25|2155.37
#2023-08-28|2149.87
#2023-08-29|2161.91
#2023-08-30|2152.62
#2023-08-31|2156.80
#2023-09-01|2166.25
#2023-09-04|2176.91
#2023-09-05|2174.59
#2023-09-06|2153.18
#2023-09-07|2124.35
#2023-09-08|2106.61
#2023-09-11|2119.38
#2023-09-12|2103.12
#2023-09-13|2097.75
#2023-09-14|2104.97
#2023-09-15|2095.30
#2023-09-18|2083.04
#2023-09-19|2103.08
#2023-09-20|2116.70
#2023-09-21|2106.43
#2023-09-22|2103.59
#2023-09-25|2090.69
#2023-09-26|2055.12
#2023-09-27|2053.35
#2023-09-28|2053.35
#2023-09-29|2061.39
#2023-10-02|2078.70
#2023-10-03|2089.84
#2023-10-04|2081.86
#2023-10-05|2062.88
#2023-10-06|2053.03
#2023-10-09|2028.50
#2023-10-10|2025.42
#2023-10-11|2041.13
#2023-10-12|2063.33
#2023-10-13|2058.81
#2023-10-16|2050.97
#2023-10-17|2025.06
#2023-10-18|2002.96
#2023-10-19|1951.66
#2023-10-20|1972.21
#2023-10-23|1941.38
#2023-10-24|1962.67
#2023-10-25|1983.24
#2023-10-26|1920.87
#2023-10-27|1925.28
#2023-10-30|1945.61
#2023-10-31|1929.35
#2023-11-01|1892.26
#2023-11-02|1962.54
#2023-11-03|1992.70
#2023-11-06|2053.52
#2023-11-07|2035.38
#2023-11-08|2029.04
#2023-11-09|2028.54
#2023-11-10|1985.33
#2023-11-13|1987.18
#2023-11-14|1998.96
#2023-11-15|2062.91
#2023-11-16|2063.02
#2023-11-17|2066.41
#2023-11-20|2055.41
#2023-11-21|2043.13
#2023-11-22|2043.20
#2023-11-23|2068.83
#2023-11-24|2076.07
#2023-11-27|2078.53
#2023-11-28|2083.61
#2023-11-29|2084.46
#2023-11-30|2072.77
#2023-12-01|2087.73
#2023-12-04|2116.08
#2023-12-05|2100.98
#2023-12-06|2076.42
#2023-12-07|2078.56
#2023-12-08|2052.33
#2023-12-11|2035.70
#2023-12-12|2043.53
#2023-12-13|2022.52
#2023-12-14|2129.51
#2023-12-15|2141.19
#2023-12-18|2126.38
#2023-12-19|2142.63
#2023-12-20|2142.81
#2023-12-21|2147.13
#2023-12-22|2167.65
#2023-12-25|2167.65
#2023-12-26|2167.65
#2023-12-27|2176.56
#2023-12-28|2202.86
#2023-12-29|2203.81
#2024-01-01|2203.81
#2024-01-02|2203.61
#2024-01-03|2186.32
#2024-01-04|2233.16
#2024-01-05|2248.73
#2024-01-08|2231.09
#2024-01-09|2247.92
#2024-01-10|2237.27
#2024-01-11|2252.68
#2024-01-12|2283.07
#2024-01-15|2278.04
#2024-01-16|2269.87
#2024-01-17|2258.00
#2024-01-18|2251.62
#2024-01-19|2251.00
#2024-01-22|2246.59
#2024-01-23|2231.32
#2024-01-24|2199.87
#2024-01-25|2158.07
#2024-01-26|2132.69
#2024-01-29|2183.43
#2024-01-30|2214.96
#2024-01-31|2216.78
#2024-02-01|2230.87
#2024-02-02|2266.78
#2024-02-05|2247.04
#2024-02-06|2257.78
#2024-02-07|2287.52
#2024-02-08|2287.52
#2024-02-09|2287.52
#2024-02-12|2340.19
#2024-02-13|2322.63
#2024-02-14|2322.63
#2024-02-15|2360.51
#2024-02-16|2370.89
#2024-02-19|2347.01
#2024-02-20|2385.91
#2024-02-21|2389.45
#2024-02-22|2371.03
#2024-02-23|2345.20
#2024-02-26|2343.06
#2024-02-27|2347.22
#2024-02-28|2366.22
#2024-02-29|2331.59
#2024-03-01|2328.00
#2024-03-04|2303.90
#2024-03-05|2312.24
#2024-03-06|2351.69
#2024-03-07|2379.77
#2024-03-08|2410.58
#2024-03-11|2410.58
#2024-03-12|2410.58
#2024-03-13|2415.99
#2024-03-14|2450.50
#2024-03-15|2408.60
#2024-03-18|2382.74
#2024-03-19|2388.39
#2024-03-20|2404.35
#2024-03-21|2412.52
#2024-03-22|2397.54
#2024-03-25|2445.68
#2024-03-26|2446.45
#2024-03-27|2431.80
#2024-03-28|2412.25
#2024-03-29|2412.25
#2024-04-01|2338.68
#2024-04-02|2309.39
#2024-04-03|2250.89
#2024-04-04|2302.44
#2024-04-05|2295.67
#2024-04-08|2295.67
#2024-04-09|2295.67
#2024-04-10|2295.67
#2024-04-11|2295.67
#2024-04-12|2295.67
#2024-04-15|2295.67
#2024-04-16|2161.37
#2024-04-17|2152.97
#2024-04-18|2188.32
#2024-04-19|2146.36
#2024-04-22|2143.56
#2024-04-23|2184.97
#2024-04-24|2220.02
#2024-04-25|2181.64
#2024-04-26|2108.77
#2024-04-29|2126.79
#2024-04-30|2147.22
#2024-05-01|2147.22
#2024-05-02|2064.61
#2024-05-03|2094.54
#2024-05-06|2109.84
#2024-05-07|2079.87
#2024-05-08|2048.38
#2024-05-09|2048.38
#2024-05-10|2048.38
#2024-05-13|2057.16
#2024-05-14|2066.85
#2024-05-15|2095.60
#2024-05-16|2124.45
#2024-05-17|2158.68
#2024-05-20|2096.78
#2024-05-21|2042.61
#2024-05-22|2055.00
#2024-05-23|2055.00
#2024-05-24|2055.00
#2024-05-27|1997.76
#2024-05-28|2001.62
#2024-05-29|1949.47
#2024-05-30|1922.12
#2024-05-31|1942.17
#2024-06-03|1987.41
#2024-06-04|1989.57
#2024-06-05|1974.65
#2024-06-06|2007.22
#2024-06-07|1987.33
#2024-06-10|1997.91
#2024-06-11|1955.22
#2024-06-12|1935.84
#2024-06-13|1927.22
#2024-06-14|1882.64
#2024-06-17|1882.64
#2024-06-18|1882.64
#2024-06-19|1861.91
#2024-06-20|1925.23
#2024-06-21|1975.37
#2024-06-24|1970.28
#2024-06-25|1962.89
#2024-06-26|1943.83
#2024-06-27|1991.48
#2024-06-28|2040.71
#2024-07-01|2053.53
#2024-07-02|2036.16
#2024-07-03|2051.92
#2024-07-04|2066.41
#2024-07-05|2095.74
#2024-07-08|2090.97
#2024-07-09|2123.06
#2024-07-10|2122.79
#2024-07-11|2127.60
#2024-07-12|2149.49
#2024-07-15|2128.29
#2024-07-16|2104.87
#2024-07-17|2111.99
#2024-07-18|2156.96
#2024-07-19|2153.60
#2024-07-22|2159.97
#2024-07-23|2148.80
#2024-07-24|2127.95
#2024-07-25|2138.34
#2024-07-26|2141.46
#2024-07-29|2134.29
#2024-07-30|2111.09
#2024-07-31|2121.96
#2024-08-01|2169.46
#2024-08-02|2155.46
#2024-08-05|2085.59
#2024-08-06|2113.67
#2024-08-07|2151.35
#2024-08-08|2190.54
#2024-08-09|2186.54
#2024-08-12|2191.36
#2024-08-13|2231.65
#2024-08-14|2264.62
#2024-08-15|2261.26
#2024-08-16|2276.05
#2024-08-19|2307.25
#2024-08-20|2354.84
#2024-08-21|2367.32
#2024-08-22|2315.58
#2024-08-23|2351.27
#2024-08-26|2381.99
#2024-08-27|2338.41
#2024-08-28|2373.80
#2024-08-29|2350.12
#2024-08-30|2359.32
#2024-09-02|2353.03
#2024-09-03|2333.30
#2024-09-04|2348.83
#2024-09-05|2365.62
#2024-09-06|2395.23
#2024-09-09|2373.46
#2024-09-10|2391.32
#2024-09-11|2404.04
#2024-09-12|2398.83
#2024-09-13|2412.77
#2024-09-16|2412.77
#2024-09-17|2442.85
#2024-09-18|2462.38
#2024-09-19|2517.42
#2024-09-20|2505.44
#2024-09-23|2542.63
#2024-09-24|2531.99
#2024-09-25|2504.21
#2024-09-26|2442.02
#2024-09-27|2437.23
#2024-09-30|2371.06
#2024-10-01|2407.90
#2024-10-02|2367.58
#2024-10-03|2341.79
#2024-10-04|2317.61
#2024-10-07|2260.47
#2024-10-08|2315.46
#2024-10-09|2303.14
#2024-10-10|2294.76
#2024-10-11|2302.83
#2024-10-14|2317.93
#2024-10-15|2340.17
#2024-10-16|2334.76
#2024-10-17|2381.73
#2024-10-18|2388.08
#2024-10-21|2380.18
#2024-10-22|2335.24
#2024-10-23|2336.82
#2024-10-24|2334.32
#2024-10-25|2328.97
#2024-10-28|2282.32
#2024-10-29|2255.74
#2024-10-30|2243.99
#2024-10-31|2243.43
#2024-11-01|2239.45
#2024-11-04|2239.89
#2024-11-05|2266.41
#2024-11-06|2202.06
#2024-11-07|2172.30
#2024-11-08|2160.86
#2024-11-11|2150.08
#2024-11-12|2150.18
#2024-11-13|2164.56
#2024-11-14|2134.83
#2024-11-15|2134.39
#2024-11-18|2100.73
#2024-11-19|2093.23
#2024-11-20|2099.19
#2024-11-21|2056.78
#2024-11-22|2091.04
#2024-11-25|2155.67
#2024-11-26|2109.40
#2024-11-27|2109.40
#2024-11-28|2114.53
#2024-11-29|2087.98
#2024-12-02|2028.88
#2024-12-03|2095.62
#2024-12-04|2122.02
#2024-12-05|2107.02
#2024-12-06|2104.53
#2024-12-09|2151.94
#2024-12-10|2146.53
#2024-12-11|2148.99
#2024-12-12|2092.07
#2024-12-13|2049.82
#2024-12-16|2063.78
#2024-12-17|2011.82
#2024-12-18|1990.45
#2024-12-19|1932.34
#2024-12-20|1936.15
#2024-12-23|1981.85
#2024-12-24|1971.47
#2024-12-25|1971.47
#2024-12-26|1971.47
#2024-12-27|1978.20
#2024-12-30|1970.19
#2024-12-31|1974.96
#2025-01-01|1974.96
#2025-01-02|2015.84
#2025-01-03|2000.19
#2025-01-06|1966.35
#2025-01-07|1945.17
#2025-01-08|1967.15
#2025-01-09|1977.12
#2025-01-10|1954.46
#2025-01-13|1910.12
#2025-01-14|1880.69
#2025-01-15|1965.25
#2025-01-16|1974.39
#2025-01-17|1978.70
#2025-01-20|1980.99
#2025-01-21|1990.24
#2025-01-22|2006.09
#2025-01-23|2009.28
#2025-01-24|1979.91
#2025-01-27|1979.91
#2025-01-28|1979.91
#2025-01-29|1979.91
#2025-01-30|1940.02
#2025-01-31|1974.51
#2025-02-03|1938.09
#2025-02-04|1924.08
#2025-02-05|1896.61
#2025-02-06|1821.95
#2025-02-07|1875.23
#2025-02-10|1827.51
#2025-02-11|1810.57
#2025-02-12|1831.38
#2025-02-13|1816.90
#2025-02-14|1819.86
#2025-02-17|1904.22
#2025-02-18|1915.32
#2025-02-19|1836.55
#2025-02-20|1825.41
#2025-02-21|1817.86
#2025-02-24|1810.54
#2025-02-25|1770.37
#2025-02-26|1770.73
#2025-02-27|1699.38
#2025-02-28|1629.34
#2025-03-03|1737.26
#2025-03-04|1740.67
#2025-03-05|1796.69
#2025-03-06|1809.33
#2025-03-07|1788.63
#2025-03-10|1766.92
#2025-03-11|1763.67
#2025-03-12|1800.76
#2025-03-13|1767.98
#2025-03-14|1745.49
#2025-03-17|1729.52
#2025-03-18|1666.40
#2025-03-19|1670.58
#2025-03-20|1668.29
#2025-03-21|1628.10
#2025-03-24|1618.16
#2025-03-25|1670.40
#2025-03-26|1776.87
#2025-03-27|1785.80
#2025-03-28|1785.80
#2025-03-31|1785.80
#2025-04-01|1785.80
#2025-04-02|1785.80
#2025-04-03|1785.80
#2025-04-04|1785.80
#2025-04-07|1785.80
#2025-04-08|1596.20
#2025-04-09|1612.67
#2025-04-10|1694.10
#2025-04-11|1713.33
#2025-04-14|1747.59
#2025-04-15|1760.56
#2025-04-16|1734.83
#2025-04-17|1733.51
#2025-04-18|1733.51
#2025-04-21|1713.92
#2025-04-22|1738.26
#2025-04-23|1790.52
#2025-04-24|1762.01
#2025-04-25|1783.74
#2025-04-28|1812.32
#2025-04-29|1819.84
#2025-04-30|1843.28
#2025-05-01|1843.28
#2025-05-02|1885.85
#2025-05-05|1885.43
#2025-05-06|1890.79
#2025-05-07|1887.37
#2025-05-08|1856.33
#2025-05-09|1859.21
#2025-05-12|1859.21
#2025-05-13|1859.21
#2025-05-14|1940.87
#2025-05-15|1988.59
#2025-05-16|2007.91
#2025-05-19|2030.01
#2025-05-20|2018.10
#2025-05-21|2054.53
#2025-05-22|2061.93
#2025-05-23|2084.05
#2025-05-26|2073.15
#2025-05-27|2053.85
#2025-05-28|2049.25
#2025-05-29|2049.25
#2025-05-30|2049.25
#2025-06-02|1974.62
#2025-06-03|1961.69
#2025-06-04|1935.58
#2025-06-05|1940.10
#2025-06-06|1940.10
#2025-06-09|1940.10
#2025-06-10|1980.79
#2025-06-11|1964.99
#2025-06-12|1973.14
#2025-06-13|1943.13
#2025-06-16|1931.12
#2025-06-17|1937.59
#2025-06-18|1910.95
#2025-06-19|1857.46
#2025-06-20|1845.22
#2025-06-23|1813.32
#2025-06-24|1861.37
#2025-06-25|1837.92
#2025-06-26|1872.45
#2025-06-27|1872.45
#2025-06-30|1851.98
#2025-07-01|1843.12
#2025-07-02|1832.80
#2025-07-03|1827.24
#2025-07-04|1832.41
#2025-07-07|1829.12
#2025-07-08|1812.58
#2025-07-09|1810.72
#2025-07-10|1858.61
#2025-07-11|1877.12
#2025-07-14|1827.83
#2025-07-15|1842.25
#2025-07-16|1840.22
#2025-07-17|1836.11
#2025-07-18|1828.28
#2025-07-21|1819.04
#2025-07-22|1813.54
#2025-07-23|1816.50
#2025-07-24|1855.34
#2025-07-25|1826.86
#2025-07-28|1840.44
#2025-07-29|1820.68
#2025-07-30|1793.75
#2025-07-31|1756.87
#2025-08-01|1761.04
#2025-08-04|1770.89
#2025-08-05|1805.92
#2025-08-06|1785.61
#2025-08-07|1791.98
#2025-08-08|1789.06
#2025-08-11|1838.77
#2025-08-12|1918.37
#2025-08-13|1937.97
#2025-08-14|1930.57
#2025-08-15|1921.97
#2025-08-18|1921.97
#2025-08-19|1878.66
#2025-08-20|1905.70
#2025-08-21|1903.92
#2025-08-22|1877.99
#2025-08-25|1911.75
#2025-08-26|1877.01
#2025-08-27|1860.07
#2025-08-28|1865.08
#2025-08-29|1805.99
#2025-09-01|1786.64
#2025-09-02|1783.82
#2025-09-03|1794.19
#2025-09-04|1794.87
#2025-09-05|1794.87
#2025-09-08|1744.61
#2025-09-09|1681.57
#2025-09-10|1729.41
#2025-09-11|1774.38
#2025-09-12|1809.70
#2025-09-15|1809.05
#2025-09-16|1789.65
#2025-09-17|1799.65
#2025-09-18|1770.39
#2025-09-19|1766.86
#2025-09-22|1746.33
#2025-09-23|1751.83
#2025-09-24|1742.51
#2025-09-25|1714.08
#2025-09-26|1708.60
#2025-09-29|1721.03
#2025-09-30|1694.45
#2025-10-01|1674.97
#2025-10-02|1664.51
#2025-10-03|1665.68
#2025-10-06|1652.73
#2025-10-07|1668.36
#2025-10-08|1643.56
#2025-10-09|1694.80
#2025-10-10|1649.33
#2025-10-13|1628.36
#2025-10-14|1592.75
#2025-10-15|1584.97
#2025-10-16|1597.59
#2025-10-17|1607.41
#2025-10-20|1691.80
#2025-10-21|1762.38
#2025-10-22|1727.44
#2025-10-23|1762.70
#2025-10-24|1775.37
#2025-10-27|1777.61
#2025-10-28|1773.03
#2025-10-29|1821.38
#2025-10-30|1822.68
#2025-10-31|1826.21
#2025-11-03|1846.62
#2025-11-04|1831.22
#2025-11-05|1838.30
#2025-11-06|1825.83
#2025-11-07|1839.00
#2025-11-10|1823.62
#2025-11-11|1792.99
#2025-11-12|1808.22
#2025-11-13|1785.06
#2025-11-14|1798.47
#2025-11-17|1819.57
#2025-11-18|1804.47
#2025-11-19|1824.67
#2025-11-20|1820.53
#2025-11-21|1817.43
#2025-11-24|1841.27
#2025-11-25|1822.69
#2025-11-26|1810.32
#2025-11-27|1787.31
#2025-11-28|1770.56
#2025-12-01|1781.66
#2025-12-02|1791.04
#2025-12-03|1784.66
#2025-12-04|1781.50
#2025-12-05|1781.44
#2025-12-08|1783.31
#2025-12-09|1763.33
#2025-12-10|1758.79
#2025-12-11|1744.82
#2025-12-12|1742.79
#2025-12-15|1807.99
#2025-12-16|1770.19
#2025-12-17|1773.57
#2025-12-18|1794.34
#2025-12-19|1779.19
#2025-12-22|1782.45
#2025-12-23|1764.76
#2025-12-24|1764.93
#2025-12-25|1764.93
#2025-12-26|1764.93
#2025-12-29|1765.48
#2025-12-30|1778.26
#2025-12-31|1787.20
#2026-01-01|1787.20
#2026-01-02|1770.62
#2026-01-05|1775.60
#2026-01-06|1785.19
#2026-01-07|1774.82
#2026-01-08|1764.27
#2026-01-09|1762.83
#2026-01-12|1753.07
#2026-01-13|1763.29
#2026-01-14|1758.67
#2026-01-15|1790.24
#2026-01-16|1790.24
#2026-01-19|1794.07
#2026-01-20|1784.40
#2026-01-21|1749.90
#2026-01-22|1747.85
#2026-01-23|1759.71
#2026-01-26|1753.30
#2026-01-27|1730.40
#2026-01-28|1640.19
#2026-01-29|1676.80
#2026-01-30|1714.18
#2026-02-02|1730.76
#2026-02-03|1741.91
#2026-02-04|1777.23
#2026-02-05|1769.86
#2026-02-06|1743.23
#2026-02-09|1727.10
#2026-02-10|1734.60
#2026-02-11|1731.79
#2026-02-12|1717.08
#2026-02-13|1701.39
#2026-02-16|1701.39
#2026-02-17|1701.39
#2026-02-18|1722.39
#2026-02-19|1691.33
#2026-02-20|1710.48
#2026-02-23|1743.70
#2026-02-24|1734.88
#2026-02-25|1757.73
#2026-02-26|1754.65
#2026-02-27|1730.92
#2026-03-02|1676.47
#2026-03-03|1676.81
#2026-03-04|1629.96
#2026-03-05|1673.87
#2026-03-06|1641.55
#2026-03-09|1602.14
#2026-03-10|1626.61
#2026-03-11|1614.46
#2026-03-12|1620.84
#2026-03-13|1588.47
#2026-03-16|1565.99
#2026-03-17|1573.46
#2026-03-18|1573.46
#2026-03-19|1573.46
#2026-03-20|1573.46
#2026-03-23|1573.46
#2026-03-24|1573.46
#2026-03-25|1616.56
#2026-03-26|1597.91
#2026-03-27|1557.57
#2026-03-30|1545.29
#2026-03-31|1540.86
#2026-04-01|1550.22
#2026-04-02|1546.90
#2026-04-03|1546.90
#2026-04-06|1529.97
#2026-04-07|1504.94
#2026-04-08|1571.95