Table Data - Nasdaq Indonesia Real Estate Index

Title Nasdaq Indonesia Real Estate Index
Series ID NASDAQNQID35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQID35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.50
2020-09-22 969.29
2020-09-23 946.88
2020-09-24 917.58
2020-09-25 942.58
2020-09-28 957.04
2020-09-29 949.24
2020-09-30 940.99
2020-10-01 959.35
2020-10-02 950.74
2020-10-05 971.05
2020-10-06 985.46
2020-10-07 992.36
2020-10-08 1002.83
2020-10-09 1018.06
2020-10-12 1044.49
2020-10-13 1059.38
2020-10-14 1066.69
2020-10-15 1052.38
2020-10-16 1067.46
2020-10-19 1109.02
2020-10-20 1091.78
2020-10-21 1089.30
2020-10-22 1130.44
2020-10-23 1147.06
2020-10-26 1149.50
2020-10-27 1150.73
2020-10-28 1150.73
2020-10-29 1150.73
2020-10-30 1150.73
2020-11-02 1144.85
2020-11-03 1160.69
2020-11-04 1122.34
2020-11-05 1178.10
2020-11-06 1236.23
2020-11-09 1274.19
2020-11-10 1335.81
2020-11-11 1314.94
2020-11-12 1271.73
2020-11-13 1290.18
2020-11-16 1354.05
2020-11-17 1380.10
2020-11-18 1373.99
2020-11-19 1428.60
2020-11-20 1401.11
2020-11-23 1443.06
2020-11-24 1459.19
2020-11-25 1432.72
2020-11-26 1477.42
2020-11-27 1521.36
2020-11-30 1508.49
2020-12-01 1509.07
2020-12-02 1549.18
2020-12-03 1543.08
2020-12-04 1511.18
2020-12-07 1524.48
2020-12-08 1493.30
2020-12-09 1493.30
2020-12-10 1560.58
2020-12-11 1560.30
2020-12-14 1534.00
2020-12-15 1532.89
2020-12-16 1568.60
2020-12-17 1634.77
2020-12-18 1725.67
2020-12-21 1729.76
2020-12-22 1628.94
2020-12-23 1632.97
2020-12-24 1632.97
2020-12-25 1632.97
2020-12-28 1642.05
2020-12-29 1615.44
2020-12-30 1571.99
2020-12-31 1571.99
2021-01-01 1571.99
2021-01-04 1631.10
2021-01-05 1650.94
2021-01-06 1601.47
2021-01-07 1616.44
2021-01-08 1598.03
2021-01-11 1625.17
2021-01-12 1712.86
2021-01-13 1694.53
2021-01-14 1659.97
2021-01-15 1658.68
2021-01-18 1635.39
2021-01-19 1571.45
2021-01-20 1630.40
2021-01-21 1629.04
2021-01-22 1559.50
2021-01-25 1515.26
2021-01-26 1443.62
2021-01-27 1453.85
2021-01-28 1386.44
2021-01-29 1405.25
2021-02-01 1514.53
2021-02-02 1462.42
2021-02-03 1497.77
2021-02-04 1479.83
2021-02-05 1529.85
2021-02-08 1591.15
2021-02-09 1572.38
2021-02-10 1595.31
2021-02-11 1591.11
2021-02-12 1591.11
2021-02-15 1663.99
2021-02-16 1642.84
2021-02-17 1620.63
2021-02-18 1647.83
2021-02-19 1690.52
2021-02-22 1677.96
2021-02-23 1627.98
2021-02-24 1634.04
2021-02-25 1647.24
2021-02-26 1592.56
2021-03-01 1711.36
2021-03-02 1678.87
2021-03-03 1667.36
2021-03-04 1652.93
2021-03-05 1613.47
2021-03-08 1614.66
2021-03-09 1601.18
2021-03-10 1683.20
2021-03-11 1683.20
2021-03-12 1720.37
2021-03-15 1713.52
2021-03-16 1710.59
2021-03-17 1684.47
2021-03-18 1694.08
2021-03-19 1662.92
2021-03-22 1649.35
2021-03-23 1617.40
2021-03-24 1593.16
2021-03-25 1584.15
2021-03-26 1635.29
2021-03-29 1630.69
2021-03-30 1577.10
2021-03-31 1536.97
2021-04-01 1551.33
2021-04-02 1551.33
2021-04-05 1556.38
2021-04-06 1598.45
2021-04-07 1604.87
2021-04-08 1604.55
2021-04-09 1585.08
2021-04-12 1508.90
2021-04-13 1496.09
2021-04-14 1533.66
2021-04-15 1536.76
2021-04-16 1540.81
2021-04-19 1557.57
2021-04-20 1593.98
2021-04-21 1562.00
2021-04-22 1553.10
2021-04-23 1573.15
2021-04-26 1596.23
2021-04-27 1621.23
2021-04-28 1631.64
2021-04-29 1626.01
2021-04-30 1612.18
2021-05-03 1626.38
2021-05-04 1621.80
2021-05-05 1610.74
2021-05-06 1602.79
2021-05-07 1588.80
2021-05-10 1634.85
2021-05-11 1620.03
2021-05-12 1620.03
2021-05-13 1620.03
2021-05-14 1620.03
2021-05-17 1548.39
2021-05-18 1562.50
2021-05-19 1522.78
2021-05-20 1508.55
2021-05-21 1487.98
2021-05-24 1481.00
2021-05-25 1499.31
2021-05-26 1499.31
2021-05-27 1487.70
2021-05-28 1476.49
2021-05-31 1505.01
2021-06-01 1505.01
2021-06-02 1541.95
2021-06-03 1525.97
2021-06-04 1487.22
2021-06-07 1473.40
2021-06-08 1456.88
2021-06-09 1448.34
2021-06-10 1444.99
2021-06-11 1437.81
2021-06-14 1464.01
2021-06-15 1428.44
2021-06-16 1442.97
2021-06-17 1393.34
2021-06-18 1353.20
2021-06-21 1315.34
2021-06-22 1364.04
2021-06-23 1330.23
2021-06-24 1350.37
2021-06-25 1336.23
2021-06-28 1293.76
2021-06-29 1292.61
2021-06-30 1313.35
2021-07-01 1296.93
2021-07-02 1315.40
2021-07-05 1311.71
2021-07-06 1345.27
2021-07-07 1333.54
2021-07-08 1315.07
2021-07-09 1302.10
2021-07-12 1304.06
2021-07-13 1262.89
2021-07-14 1230.50
2021-07-15 1233.74
2021-07-16 1259.49
2021-07-19 1236.90
2021-07-20 1236.90
2021-07-21 1261.31
2021-07-22 1314.14
2021-07-23 1294.18
2021-07-26 1266.52
2021-07-27 1238.43
2021-07-28 1217.11
2021-07-29 1242.77
2021-07-30 1224.23
2021-08-02 1250.50
2021-08-03 1259.09
2021-08-04 1254.25
2021-08-05 1253.83
2021-08-06 1242.07
2021-08-09 1223.53
2021-08-10 1222.07
2021-08-11 1222.07
2021-08-12 1234.75
2021-08-13 1218.96
2021-08-16 1212.55
2021-08-17 1212.55
2021-08-18 1258.18
2021-08-19 1213.41
2021-08-20 1205.85
2021-08-23 1256.50
2021-08-24 1246.83
2021-08-25 1247.74
2021-08-26 1225.28
2021-08-27 1220.75
2021-08-30 1262.97
2021-08-31 1280.23
2021-09-01 1273.09
2021-09-02 1289.84
2021-09-03 1322.47
2021-09-06 1358.70
2021-09-07 1388.76
2021-09-08 1354.62
2021-09-09 1369.79
2021-09-10 1377.68
2021-09-13 1358.71
2021-09-14 1405.04
2021-09-15 1404.88
2021-09-16 1388.46
2021-09-17 1368.63
2021-09-20 1330.96
2021-09-21 1334.21
2021-09-22 1361.23
2021-09-23 1340.72
2021-09-24 1339.28
2021-09-27 1346.59
2021-09-28 1345.83
2021-09-29 1343.66
2021-09-30 1363.45
2021-10-01 1370.37
2021-10-04 1499.76
2021-10-05 1483.75
2021-10-06 1500.36
2021-10-07 1480.74
2021-10-08 1494.76
2021-10-11 1480.42
2021-10-12 1510.95
2021-10-13 1518.10
2021-10-14 1550.23
2021-10-15 1569.19
2021-10-18 1565.78
2021-10-19 1547.91
2021-10-20 1547.91
2021-10-21 1530.49
2021-10-22 1552.17
2021-10-25 1511.23
2021-10-26 1512.83
2021-10-27 1488.16
2021-10-28 1472.43
2021-10-29 1484.65
2021-11-01 1481.50
2021-11-02 1475.22
2021-11-03 1516.81
2021-11-04 1507.00
2021-11-05 1490.13
2021-11-08 1504.32
2021-11-09 1529.15
2021-11-10 1517.02
2021-11-11 1539.64
2021-11-12 1535.48
2021-11-15 1530.89
2021-11-16 1561.18
2021-11-17 1579.24
2021-11-18 1559.22
2021-11-19 1569.25
2021-11-22 1560.84
2021-11-23 1545.52
2021-11-24 1534.70
2021-11-25 1496.93
2021-11-26 1424.59
2021-11-29 1433.90
2021-11-30 1431.79
2021-12-01 1382.26
2021-12-02 1372.55
2021-12-03 1400.66
2021-12-06 1374.49
2021-12-07 1422.11
2021-12-08 1421.12
2021-12-09 1413.70
2021-12-10 1418.79
2021-12-13 1431.87
2021-12-14 1414.03
2021-12-15 1396.74
2021-12-16 1372.24
2021-12-17 1361.24
2021-12-20 1355.73
2021-12-21 1372.75
2021-12-22 1358.77
2021-12-23 1366.19
2021-12-24 1371.90
2021-12-27 1377.11
2021-12-28 1368.50
2021-12-29 1350.26
2021-12-30 1351.43
2021-12-31 1352.78
2022-01-03 1372.10
2022-01-04 1378.39
2022-01-05 1339.20
2022-01-06 1321.08
2022-01-07 1324.39
2022-01-10 1339.96
2022-01-11 1298.54
2022-01-12 1283.39
2022-01-13 1282.02
2022-01-14 1286.73
2022-01-17 1266.74
2022-01-18 1253.51
2022-01-19 1245.98
2022-01-20 1252.39
2022-01-21 1271.68
2022-01-24 1253.04
2022-01-25 1219.69
2022-01-26 1191.88
2022-01-27 1170.61
2022-01-28 1199.64
2022-01-31 1191.99
2022-02-01 1191.99
2022-02-02 1217.90
2022-02-03 1257.81
2022-02-04 1264.00
2022-02-07 1262.08
2022-02-08 1257.14
2022-02-09 1250.29
2022-02-10 1252.65
2022-02-11 1248.49
2022-02-14 1222.66
2022-02-15 1242.84
2022-02-16 1279.22
2022-02-17 1278.57
2022-02-18 1315.86
2022-02-21 1302.45
2022-02-22 1263.12
2022-02-23 1265.25
2022-02-24 1216.27
2022-02-25 1230.56
2022-02-28 1230.56
2022-03-01 1227.26
2022-03-02 1221.32
2022-03-03 1221.32
2022-03-04 1225.23
2022-03-07 1182.10
2022-03-08 1259.83
2022-03-09 1367.34
2022-03-10 1375.29
2022-03-11 1384.83
2022-03-14 1353.66
2022-03-15 1342.10
2022-03-16 1343.89
2022-03-17 1365.78
2022-03-18 1330.77
2022-03-21 1353.31
2022-03-22 1364.70
2022-03-23 1353.71
2022-03-24 1396.56
2022-03-25 1378.93
2022-03-28 1382.58
2022-03-29 1372.82
2022-03-30 1363.03
2022-03-31 1341.05
2022-04-01 1324.62
2022-04-04 1324.97
2022-04-05 1324.18
2022-04-06 1291.06
2022-04-07 1299.10
2022-04-08 1297.07
2022-04-11 1273.01
2022-04-12 1283.29
2022-04-13 1283.32
2022-04-14 1274.24
2022-04-15 1274.24
2022-04-18 1310.52
2022-04-19 1297.05
2022-04-20 1320.20
2022-04-21 1330.82
2022-04-22 1319.09
2022-04-25 1298.03
2022-04-26 1335.09
2022-04-27 1314.52
2022-04-28 1323.83
2022-04-29 1323.83
2022-05-02 1323.83
2022-05-03 1323.83
2022-05-04 1323.83
2022-05-05 1323.83
2022-05-06 1323.83
2022-05-09 1265.93
2022-05-10 1252.19
2022-05-11 1275.52
2022-05-12 1224.49
2022-05-13 1228.87
2022-05-16 1228.87
2022-05-17 1231.90
2022-05-18 1227.91
2022-05-19 1214.39
2022-05-20 1242.52
2022-05-23 1235.59
2022-05-24 1236.80
2022-05-25 1229.99
2022-05-26 1229.99
2022-05-27 1253.49
2022-05-30 1265.61
2022-05-31 1261.37
2022-06-01 1261.37
2022-06-02 1266.89
2022-06-03 1268.35
2022-06-06 1270.44
2022-06-07 1271.45
2022-06-08 1261.65
2022-06-09 1240.23
2022-06-10 1209.03
2022-06-13 1166.58
2022-06-14 1171.30
2022-06-15 1150.10
2022-06-16 1161.30
2022-06-17 1146.20
2022-06-20 1125.98
2022-06-21 1135.56
2022-06-22 1126.55
2022-06-23 1133.41
2022-06-24 1145.01
2022-06-27 1156.22
2022-06-28 1141.41
2022-06-29 1130.42
2022-06-30 1118.26
2022-07-01 1091.66
2022-07-04 1060.25
2022-07-05 1075.87
2022-07-06 1071.59
2022-07-07 1079.27
2022-07-08 1076.35
2022-07-11 1089.31
2022-07-12 1082.73
2022-07-13 1071.75
2022-07-14 1060.48
2022-07-15 1053.87
2022-07-18 1067.96
2022-07-19 1098.04
2022-07-20 1099.63
2022-07-21 1099.44
2022-07-22 1096.49
2022-07-25 1096.18
2022-07-26 1091.35
2022-07-27 1089.37
2022-07-28 1130.22
2022-07-29 1140.62
2022-08-01 1138.83
2022-08-02 1131.54
2022-08-03 1142.36
2022-08-04 1139.75
2022-08-05 1147.20
2022-08-08 1153.52
2022-08-09 1161.60
2022-08-10 1147.99
2022-08-11 1193.13
2022-08-12 1211.63
2022-08-15 1233.88
2022-08-16 1233.62
2022-08-17 1233.62
2022-08-18 1226.26
2022-08-19 1212.70
2022-08-22 1182.33
2022-08-23 1194.76
2022-08-24 1202.60
2022-08-25 1204.78
2022-08-26 1214.67
2022-08-29 1196.12
2022-08-30 1195.79
2022-08-31 1177.50
2022-09-01 1183.16
2022-09-02 1196.65
2022-09-05 1178.72
2022-09-06 1196.35
2022-09-07 1191.30
2022-09-08 1202.09
2022-09-09 1212.77
2022-09-12 1237.46
2022-09-13 1264.83
2022-09-14 1244.00
2022-09-15 1303.66
2022-09-16 1283.19
2022-09-19 1284.50
2022-09-20 1262.97
2022-09-21 1226.54
2022-09-22 1225.24
2022-09-23 1190.68
2022-09-26 1172.07
2022-09-27 1184.45
2022-09-28 1154.49
2022-09-29 1139.86
2022-09-30 1104.88
2022-10-03 1104.88
2022-10-04 1115.78
2022-10-05 1124.28
2022-10-06 1124.90
2022-10-07 1107.67
2022-10-10 1104.25
2022-10-11 1092.39
2022-10-12 1082.84
2022-10-13 1086.22
2022-10-14 1079.45
2022-10-17 1053.37
2022-10-18 1057.34
2022-10-19 1060.37
2022-10-20 1080.42
2022-10-21 1061.37
2022-10-24 1058.39
2022-10-25 1067.68
2022-10-26 1072.20
2022-10-27 1076.59
2022-10-28 1074.12
2022-10-31 1076.04
2022-11-01 1071.23
2022-11-02 1063.39
2022-11-03 1056.12
2022-11-04 1046.90
2022-11-07 1054.64
2022-11-08 1048.84
2022-11-09 1066.51
2022-11-10 1049.25
2022-11-11 1077.04
2022-11-14 1082.27
2022-11-15 1081.56
2022-11-16 1057.20
2022-11-17 1050.17
2022-11-18 1050.80
2022-11-21 1049.15
2022-11-22 1056.45
2022-11-23 1072.86
2022-11-24 1119.20
2022-11-25 1112.21
2022-11-28 1112.30
2022-11-29 1110.82
2022-11-30 1110.12
2022-12-01 1130.35
2022-12-02 1134.73
2022-12-05 1125.59
2022-12-06 1086.84
2022-12-07 1091.57
2022-12-08 1113.32
2022-12-09 1102.80
2022-12-12 1110.71
2022-12-13 1094.67
2022-12-14 1106.12
2022-12-15 1093.53
2022-12-16 1092.96
2022-12-19 1086.16
2022-12-20 1068.84
2022-12-21 1052.20
2022-12-22 1049.87
2022-12-23 1053.99
2022-12-26 1046.22
2022-12-27 1057.38
2022-12-28 1053.25
2022-12-29 1062.90
2022-12-30 1062.64
2023-01-02 1055.42
2023-01-03 1050.80
2023-01-04 1035.44
2023-01-05 1007.69
2023-01-06 1018.15
2023-01-09 1032.29
2023-01-10 1032.79
2023-01-11 1020.20
2023-01-12 1048.55
2023-01-13 1057.33
2023-01-16 1065.69
2023-01-17 1048.83
2023-01-18 1064.68
2023-01-19 1089.65
2023-01-20 1093.22
2023-01-23 1093.22
2023-01-24 1094.68
2023-01-25 1090.99
2023-01-26 1097.04
2023-01-27 1124.84
2023-01-30 1115.12
2023-01-31 1121.24
2023-02-01 1116.18
2023-02-02 1146.10
2023-02-03 1169.03
2023-02-06 1144.60
2023-02-07 1145.43
2023-02-08 1148.07
2023-02-09 1140.85
2023-02-10 1130.18
2023-02-13 1122.76
2023-02-14 1123.06
2023-02-15 1101.77
2023-02-16 1105.88
2023-02-17 1095.46
2023-02-20 1095.19
2023-02-21 1087.73
2023-02-22 1077.91
2023-02-23 1101.71
2023-02-24 1088.18
2023-02-27 1110.14
2023-02-28 1122.48
2023-03-01 1110.55
2023-03-02 1105.78
2023-03-03 1090.31
2023-03-06 1089.16
2023-03-07 1082.85
2023-03-08 1076.34
2023-03-09 1075.82
2023-03-10 1072.51
2023-03-13 1072.76
2023-03-14 1058.12
2023-03-15 1066.04
2023-03-16 1037.06
2023-03-17 1042.35
2023-03-20 1026.28
2023-03-21 1044.89
2023-03-22 1044.89
2023-03-23 1044.89
2023-03-24 1088.03
2023-03-27 1093.56
2023-03-28 1120.84
2023-03-29 1112.22
2023-03-30 1105.99
2023-03-31 1122.56
2023-04-03 1121.30
2023-04-04 1120.05
2023-04-05 1136.41
2023-04-06 1131.95
2023-04-07 1131.95
2023-04-10 1129.47
2023-04-11 1165.87
2023-04-12 1162.39
2023-04-13 1172.13
2023-04-14 1172.24
2023-04-17 1161.29
2023-04-18 1144.21
2023-04-19 1144.21
2023-04-20 1144.21
2023-04-21 1144.21
2023-04-24 1144.21
2023-04-25 1144.21
2023-04-26 1167.31
2023-04-27 1179.81
2023-04-28 1198.59
2023-05-01 1198.59
2023-05-02 1193.61
2023-05-03 1198.64
2023-05-04 1211.03
2023-05-05 1214.59
2023-05-08 1269.86
2023-05-09 1290.95
2023-05-10 1277.40
2023-05-11 1283.44
2023-05-12 1293.73
2023-05-15 1265.39
2023-05-16 1248.49
2023-05-17 1231.98
2023-05-18 1231.98
2023-05-19 1248.96
2023-05-22 1249.22
2023-05-23 1251.92
2023-05-24 1259.03
2023-05-25 1257.55
2023-05-26 1251.84
2023-05-29 1246.24
2023-05-30 1231.03
2023-05-31 1203.38
2023-06-01 1203.38
2023-06-02 1203.38
2023-06-05 1245.33
2023-06-06 1289.40
2023-06-07 1309.61
2023-06-08 1288.96
2023-06-09 1318.38
2023-06-12 1301.32
2023-06-13 1287.18
2023-06-14 1291.79
2023-06-15 1273.56
2023-06-16 1265.51
2023-06-19 1280.81
2023-06-20 1249.79
2023-06-21 1265.83
2023-06-22 1256.33
2023-06-23 1239.18
2023-06-26 1231.75
2023-06-27 1227.57
2023-06-28 1227.57
2023-06-29 1227.57
2023-06-30 1227.57
2023-07-03 1233.91
2023-07-04 1226.39
2023-07-05 1235.69
2023-07-06 1234.48
2023-07-07 1217.48
2023-07-10 1243.98
2023-07-11 1240.21
2023-07-12 1259.38
2023-07-13 1252.42
2023-07-14 1287.17
2023-07-17 1268.35
2023-07-18 1263.16
2023-07-19 1263.16
2023-07-20 1300.61
2023-07-21 1304.33
2023-07-24 1300.92
2023-07-25 1298.00
2023-07-26 1274.13
2023-07-27 1267.59
2023-07-28 1253.22
2023-07-31 1262.05
2023-08-01 1244.29
2023-08-02 1235.25
2023-08-03 1256.01
2023-08-04 1275.32
2023-08-07 1263.95
2023-08-08 1269.26
2023-08-09 1256.93
2023-08-10 1237.53
2023-08-11 1242.27
2023-08-14 1238.65
2023-08-15 1257.84
2023-08-16 1255.00
2023-08-17 1255.00
2023-08-18 1233.32
2023-08-21 1213.76
2023-08-22 1227.35
2023-08-23 1236.67
2023-08-24 1233.53
2023-08-25 1218.25
2023-08-28 1238.89
2023-08-29 1268.58
2023-08-30 1258.30
2023-08-31 1241.68
2023-09-01 1230.13
2023-09-04 1224.27
2023-09-05 1220.65
2023-09-06 1191.02
2023-09-07 1156.50
2023-09-08 1157.65
2023-09-11 1164.51
2023-09-12 1166.24
2023-09-13 1164.83
2023-09-14 1160.36
2023-09-15 1136.60
2023-09-18 1138.25
2023-09-19 1119.62
2023-09-20 1119.47
2023-09-21 1119.71
2023-09-22 1136.63
2023-09-25 1124.36
2023-09-26 1100.17
2023-09-27 1105.44
2023-09-28 1105.44
2023-09-29 1113.59
2023-10-02 1127.56
2023-10-03 1129.93
2023-10-04 1097.67
2023-10-05 1094.70
2023-10-06 1103.15
2023-10-09 1086.32
2023-10-10 1085.21
2023-10-11 1115.72
2023-10-12 1131.25
2023-10-13 1107.60
2023-10-16 1087.10
2023-10-17 1096.58
2023-10-18 1091.19
2023-10-19 1053.77
2023-10-20 1045.65
2023-10-23 1006.74
2023-10-24 1055.76
2023-10-25 1056.21
2023-10-26 1048.44
2023-10-27 1039.88
2023-10-30 1049.74
2023-10-31 1076.30
2023-11-01 1044.89
2023-11-02 1089.09
2023-11-03 1097.39
2023-11-06 1138.62
2023-11-07 1135.70
2023-11-08 1130.28
2023-11-09 1124.37
2023-11-10 1100.49
2023-11-13 1113.99
2023-11-14 1111.50
2023-11-15 1168.08
2023-11-16 1151.19
2023-11-17 1143.16
2023-11-20 1139.30
2023-11-21 1144.51
2023-11-22 1126.71
2023-11-23 1152.09
2023-11-24 1141.08
2023-11-27 1171.37
2023-11-28 1161.49
2023-11-29 1183.18
2023-11-30 1151.60
2023-12-01 1159.93
2023-12-04 1160.95
2023-12-05 1165.38
2023-12-06 1140.80
2023-12-07 1117.18
2023-12-08 1104.87
2023-12-11 1077.37
2023-12-12 1088.89
2023-12-13 1069.49
2023-12-14 1145.03
2023-12-15 1133.61
2023-12-18 1133.21
2023-12-19 1130.38
2023-12-20 1136.52
2023-12-21 1143.99
2023-12-22 1148.94
2023-12-25 1148.94
2023-12-26 1148.94
2023-12-27 1162.84
2023-12-28 1197.33
2023-12-29 1196.70
2024-01-01 1196.70
2024-01-02 1181.12
2024-01-03 1179.70
2024-01-04 1177.14
2024-01-05 1188.94
2024-01-08 1199.64
2024-01-09 1216.95
2024-01-10 1211.33
2024-01-11 1220.72
2024-01-12 1202.75
2024-01-15 1192.31
2024-01-16 1193.03
2024-01-17 1158.93
2024-01-18 1162.31
2024-01-19 1158.59
2024-01-22 1162.44
2024-01-23 1140.19
2024-01-24 1138.39
2024-01-25 1134.20
2024-01-26 1130.73
2024-01-29 1139.93
2024-01-30 1140.27
2024-01-31 1138.31
2024-02-01 1117.15
2024-02-02 1121.59
2024-02-05 1110.87
2024-02-06 1134.25
2024-02-07 1145.65
2024-02-08 1145.65
2024-02-09 1145.65
2024-02-12 1165.12
2024-02-13 1157.27
2024-02-14 1157.27
2024-02-15 1177.71
2024-02-16 1145.24
2024-02-19 1135.44
2024-02-20 1149.39
2024-02-21 1149.49
2024-02-22 1164.88
2024-02-23 1152.04
2024-02-26 1138.46
2024-02-27 1136.03
2024-02-28 1142.68
2024-02-29 1125.82
2024-03-01 1149.27
2024-03-04 1132.54
2024-03-05 1109.85
2024-03-06 1114.53
2024-03-07 1115.02
2024-03-08 1112.82
2024-03-11 1112.82
2024-03-12 1112.82
2024-03-13 1109.85
2024-03-14 1110.57
2024-03-15 1091.10
2024-03-18 1085.07
2024-03-19 1100.20
2024-03-20 1098.48
2024-03-21 1119.34
2024-03-22 1112.84
2024-03-25 1125.19
2024-03-26 1125.72
2024-03-27 1119.35
2024-03-28 1117.51
2024-03-29 1117.51
2024-04-01 1109.60
2024-04-02 1127.48
2024-04-03 1085.49
2024-04-04 1098.75
2024-04-05 1090.54
2024-04-08 1090.54
2024-04-09 1090.54
2024-04-10 1090.54
2024-04-11 1090.54
2024-04-12 1090.54
2024-04-15 1090.54
2024-04-16 1006.94
2024-04-17 1000.32
2024-04-18 993.28
2024-04-19 964.83
2024-04-22 979.69
2024-04-23 995.28
2024-04-24 1005.87
2024-04-25 1007.87
2024-04-26 997.07
2024-04-29 1005.99
2024-04-30 1028.44
2024-05-01 1028.44
2024-05-02 1002.75
2024-05-03 1013.49
2024-05-06 1056.17
2024-05-07 1039.53
2024-05-08 1014.89
2024-05-09 1014.89
2024-05-10 1014.89
2024-05-13 1006.69
2024-05-14 1018.62
2024-05-15 1019.00
2024-05-16 1060.79
2024-05-17 1062.17
2024-05-20 1061.81
2024-05-21 1038.30
2024-05-22 1043.34
2024-05-23 1043.34
2024-05-24 1043.34
2024-05-27 1028.49
2024-05-28 1021.47
2024-05-29 1009.69
2024-05-30 1016.35
2024-05-31 994.43
2024-06-03 1001.95
2024-06-04 1019.18
2024-06-05 1016.45
2024-06-06 1016.35
2024-06-07 1024.42
2024-06-10 1019.16
2024-06-11 1013.48
2024-06-12 999.32
2024-06-13 1005.91
2024-06-14 991.56
2024-06-17 991.56
2024-06-18 991.56
2024-06-19 978.24
2024-06-20 975.48
2024-06-21 991.89
2024-06-24 976.89
2024-06-25 970.49
2024-06-26 975.17
2024-06-27 973.80
2024-06-28 980.09
2024-07-01 987.26
2024-07-02 991.77
2024-07-03 989.81
2024-07-04 993.96
2024-07-05 1015.04
2024-07-08 1055.91
2024-07-09 1057.13
2024-07-10 1060.99
2024-07-11 1082.73
2024-07-12 1124.16
2024-07-15 1111.34
2024-07-16 1109.73
2024-07-17 1111.61
2024-07-18 1106.29
2024-07-19 1095.37
#2024-07-22|1106.60 #2024-07-23|1105.64 #2024-07-24|1103.52 #2024-07-25|1070.61 #2024-07-26|1064.68 #2024-07-29|1090.10 #2024-07-30|1080.54 #2024-07-31|1101.83 #2024-08-01|1121.52 #2024-08-02|1137.07 #2024-08-05|1087.63 #2024-08-06|1104.17 #2024-08-07|1142.55 #2024-08-08|1188.85 #2024-08-09|1201.18 #2024-08-12|1196.07 #2024-08-13|1228.63 #2024-08-14|1235.73 #2024-08-15|1232.17 #2024-08-16|1231.17 #2024-08-19|1256.56 #2024-08-20|1287.07 #2024-08-21|1272.32 #2024-08-22|1241.00 #2024-08-23|1262.66 #2024-08-26|1304.28 #2024-08-27|1297.27 #2024-08-28|1368.56 #2024-08-29|1324.15 #2024-08-30|1290.05 #2024-09-02|1280.99 #2024-09-03|1286.85 #2024-09-04|1301.45 #2024-09-05|1332.50 #2024-09-06|1334.04 #2024-09-09|1322.55 #2024-09-10|1336.27 #2024-09-11|1337.18 #2024-09-12|1331.40 #2024-09-13|1296.42 #2024-09-16|1296.42 #2024-09-17|1292.22 #2024-09-18|1335.56 #2024-09-19|1369.82 #2024-09-20|1367.81 #2024-09-23|1378.58 #2024-09-24|1393.48 #2024-09-25|1357.47 #2024-09-26|1377.27 #2024-09-27|1393.16 #2024-09-30|1358.62 #2024-10-01|1373.99 #2024-10-02|1338.78 #2024-10-03|1330.63 #2024-10-04|1292.50 #2024-10-07|1293.63 #2024-10-08|1309.83 #2024-10-09|1304.70 #2024-10-10|1290.40 #2024-10-11|1372.18 #2024-10-14|1365.57 #2024-10-15|1354.12 #2024-10-16|1377.63 #2024-10-17|1364.79 #2024-10-18|1364.94 #2024-10-21|1351.75 #2024-10-22|1330.30 #2024-10-23|1319.99 #2024-10-24|1288.10 #2024-10-25|1264.86 #2024-10-28|1270.84 #2024-10-29|1275.45 #2024-10-30|1286.12 #2024-10-31|1291.27 #2024-11-01|1239.33 #2024-11-04|1208.39 #2024-11-05|1187.35 #2024-11-06|1126.57 #2024-11-07|1161.84 #2024-11-08|1150.34 #2024-11-11|1127.12 #2024-11-12|1138.34 #2024-11-13|1110.66 #2024-11-14|1094.72 #2024-11-15|1093.81 #2024-11-18|1064.49 #2024-11-19|1094.58 #2024-11-20|1077.05 #2024-11-21|1053.52 #2024-11-22|1061.45 #2024-11-25|1081.12 #2024-11-26|1071.13 #2024-11-27|1071.13 #2024-11-28|1067.18 #2024-11-29|1048.32 #2024-12-02|1008.55 #2024-12-03|1032.34 #2024-12-04|1061.25 #2024-12-05|1065.02 #2024-12-06|1059.16 #2024-12-09|1043.00 #2024-12-10|1034.47 #2024-12-11|1028.34 #2024-12-12|1009.01 #2024-12-13| 994.38 #2024-12-16| 998.43 #2024-12-17| 978.88 #2024-12-18| 962.87 #2024-12-19| 941.02 #2024-12-20| 935.22 #2024-12-23| 948.66 #2024-12-24| 948.34 #2024-12-25| 948.34 #2024-12-26| 948.34 #2024-12-27| 953.72 #2024-12-30| 958.79 #2024-12-31| 961.11 #2025-01-01| 961.11 #2025-01-02| 970.82 #2025-01-03| 966.88 #2025-01-06| 947.46 #2025-01-07| 949.05 #2025-01-08| 931.98 #2025-01-09| 928.77 #2025-01-10| 928.98 #2025-01-13| 898.56 #2025-01-14| 884.47 #2025-01-15| 931.82 #2025-01-16| 920.65 #2025-01-17| 919.16 #2025-01-20| 929.54 #2025-01-21| 933.29 #2025-01-22| 927.24 #2025-01-23| 935.38 #2025-01-24| 954.71 #2025-01-27| 954.71 #2025-01-28| 954.71 #2025-01-29| 954.71 #2025-01-30| 938.69 #2025-01-31| 939.56 #2025-02-03| 919.88 #2025-02-04| 916.08 #2025-02-05| 901.65 #2025-02-06| 868.43 #2025-02-07| 898.85 #2025-02-10| 868.87 #2025-02-11| 844.30 #2025-02-12| 851.49 #2025-02-13| 864.35 #2025-02-14| 873.82 #2025-02-17| 906.02 #2025-02-18| 892.95 #2025-02-19| 880.29 #2025-02-20| 862.25 #2025-02-21| 867.75 #2025-02-24| 862.38 #2025-02-25| 840.33 #2025-02-26| 838.86 #2025-02-27| 825.94 #2025-02-28| 792.89 #2025-03-03| 818.46 #2025-03-04| 808.15 #2025-03-05| 831.05 #2025-03-06| 855.18 #2025-03-07| 865.80 #2025-03-10| 855.45 #2025-03-11| 831.54 #2025-03-12| 829.35 #2025-03-13| 825.75 #2025-03-14| 829.53 #2025-03-17| 832.65 #2025-03-18| 799.81 #2025-03-19| 809.09 #2025-03-20| 795.46 #2025-03-21| 755.48 #2025-03-24| 737.89 #2025-03-25| 752.10 #2025-03-26| 772.87 #2025-03-27| 761.58 #2025-03-28| 761.58 #2025-03-31| 761.58 #2025-04-01| 761.58 #2025-04-02| 761.58 #2025-04-03| 761.58 #2025-04-04| 761.58 #2025-04-07| 761.58 #2025-04-08| 689.00 #2025-04-09| 697.88 #2025-04-10| 735.54 #2025-04-11| 732.22 #2025-04-14| 776.31 #2025-04-15| 784.45 #2025-04-16| 765.47 #2025-04-17| 784.62 #2025-04-18| 784.62 #2025-04-21| 785.13 #2025-04-22| 799.34 #2025-04-23| 806.97 #2025-04-24| 811.99 #2025-04-25| 849.87 #2025-04-28| 839.25 #2025-04-29| 847.28 #2025-04-30| 863.58 #2025-05-01| 863.58 #2025-05-02| 870.61 #2025-05-05| 885.71 #2025-05-06| 888.52 #2025-05-07| 898.37 #2025-05-08| 866.94 #2025-05-09| 873.48 #2025-05-12| 873.48 #2025-05-13| 873.48 #2025-05-14| 898.65 #2025-05-15| 903.42 #2025-05-16| 911.54 #2025-05-19| 917.35 #2025-05-20| 907.40 #2025-05-21| 930.64 #2025-05-22| 930.92 #2025-05-23| 936.16 #2025-05-26| 915.85 #2025-05-27| 909.72 #2025-05-28| 906.61 #2025-05-29| 906.61 #2025-05-30| 906.61 #2025-06-02| 901.65 #2025-06-03| 895.83 #2025-06-04| 899.38 #2025-06-05| 900.73 #2025-06-06| 900.73 #2025-06-09| 900.73 #2025-06-10| 911.55 #2025-06-11| 920.29 #2025-06-12| 913.81 #2025-06-13| 904.55 #2025-06-16| 883.26 #2025-06-17| 901.71 #2025-06-18| 891.47 #2025-06-19| 868.37 #2025-06-20| 855.00 #2025-06-23| 803.76 #2025-06-24| 850.13 #2025-06-25| 834.41 #2025-06-26| 845.30 #2025-06-27| 845.30 #2025-06-30| 849.85 #2025-07-01| 852.81 #2025-07-02| 847.44 #2025-07-03| 854.59 #2025-07-04| 859.48 #2025-07-07| 851.79 #2025-07-08| 836.72 #2025-07-09| 846.55 #2025-07-10| 856.96 #2025-07-11| 861.51 #2025-07-14| 835.57 #2025-07-15| 871.45 #2025-07-16| 871.38 #2025-07-17| 861.46 #2025-07-18| 855.18 #2025-07-21| 841.84 #2025-07-22| 834.98 #2025-07-23| 852.49 #2025-07-24| 845.48 #2025-07-25| 855.04 #2025-07-28| 862.62 #2025-07-29| 859.43 #2025-07-30| 856.34 #2025-07-31| 828.53 #2025-08-01| 825.04 #2025-08-04| 825.14 #2025-08-05| 849.09 #2025-08-06| 849.25 #2025-08-07| 864.14 #2025-08-08| 870.23 #2025-08-11| 914.99 #2025-08-12| 914.98 #2025-08-13| 954.60 #2025-08-14| 951.75 #2025-08-15| 928.44 #2025-08-18| 928.44 #2025-08-19| 935.72 #2025-08-20| 972.90 #2025-08-21| 948.05 #2025-08-22| 934.60 #2025-08-25| 971.21 #2025-08-26| 973.73 #2025-08-27| 997.52 #2025-08-28|1011.27 #2025-08-29| 956.01 #2025-09-01| 929.57 #2025-09-02| 982.57 #2025-09-03| 967.77 #2025-09-04| 962.79 #2025-09-05| 962.79 #2025-09-08| 948.41 #2025-09-09| 929.02 #2025-09-10| 917.16 #2025-09-11| 939.09 #2025-09-12| 941.48 #2025-09-15| 968.29 #2025-09-16| 960.01 #2025-09-17| 974.36 #2025-09-18| 939.83 #2025-09-19| 908.85 #2025-09-22| 899.94 #2025-09-23| 924.07 #2025-09-24| 904.59 #2025-09-25| 924.49 #2025-09-26| 905.53 #2025-09-29| 915.53 #2025-09-30| 907.76 #2025-10-01| 888.78 #2025-10-02| 889.78 #2025-10-03| 891.32 #2025-10-06| 882.95 #2025-10-07| 883.66 #2025-10-08| 881.29 #2025-10-09| 887.40 #2025-10-10| 885.60 #2025-10-13| 879.52 #2025-10-14| 867.50 #2025-10-15| 846.35 #2025-10-16| 847.88 #2025-10-17| 832.24 #2025-10-20| 860.62 #2025-10-21| 874.86 #2025-10-22| 868.27 #2025-10-23| 865.28 #2025-10-24| 855.90 #2025-10-27| 860.70 #2025-10-28| 857.37 #2025-10-29| 867.71 #2025-10-30| 861.38 #2025-10-31| 858.92 #2025-11-03| 862.64 #2025-11-04| 853.79 #2025-11-05| 856.13 #2025-11-06| 853.72 #2025-11-07| 861.54 #2025-11-10| 858.89 #2025-11-11| 852.87 #2025-11-12| 842.27 #2025-11-13| 841.84 #2025-11-14| 839.39 #2025-11-17| 850.62 #2025-11-18| 850.87 #2025-11-19| 837.77 #2025-11-20| 833.74 #2025-11-21| 831.04 #2025-11-24| 830.54 #2025-11-25| 828.96 #2025-11-26| 831.21 #2025-11-27| 829.89 #2025-11-28| 848.09 #2025-12-01| 850.44 #2025-12-02| 846.31 #2025-12-03| 848.94 #2025-12-04| 843.93 #2025-12-05| 834.71 #2025-12-08| 831.43 #2025-12-09| 822.79 #2025-12-10| 823.83 #2025-12-11| 816.54 #2025-12-12| 816.19 #2025-12-15| 832.58 #2025-12-16| 826.43 #2025-12-17| 822.04 #2025-12-18| 825.30 #2025-12-19| 821.14 #2025-12-22| 812.99 #2025-12-23| 808.59 #2025-12-24| 802.47 #2025-12-25| 802.47 #2025-12-26| 802.47 #2025-12-29| 807.80 #2025-12-30| 796.97 #2025-12-31| 800.98 #2026-01-01| 800.98 #2026-01-02| 800.32 #2026-01-05| 803.96 #2026-01-06| 817.11 #2026-01-07| 808.31 #2026-01-08| 802.53 #2026-01-09| 832.12 #2026-01-12| 845.07 #2026-01-13| 843.95 #2026-01-14| 859.55 #2026-01-15| 870.99 #2026-01-16| 870.99 #2026-01-19| 850.09 #2026-01-20| 849.09 #2026-01-21| 832.08 #2026-01-22| 843.91 #2026-01-23| 851.37 #2026-01-26| 842.35 #2026-01-27| 830.81 #2026-01-28| 805.04 #2026-01-29| 789.54 #2026-01-30| 810.93 #2026-02-02| 800.37 #2026-02-03| 827.29 #2026-02-04| 826.58 #2026-02-05| 826.80 #2026-02-06| 808.37 #2026-02-09| 812.06 #2026-02-10| 815.47 #2026-02-11| 820.34 #2026-02-12| 820.10 #2026-02-13| 812.38 #2026-02-16| 812.38 #2026-02-17| 812.38 #2026-02-18| 803.28 #2026-02-19| 797.74 #2026-02-20| 797.29 #2026-02-23| 807.81 #2026-02-24| 789.82 #2026-02-25| 795.04 #2026-02-26| 777.93 #2026-02-27| 771.83 #2026-03-02| 741.64 #2026-03-03| 735.72 #2026-03-04| 712.02 #2026-03-05| 714.58 #2026-03-06| 711.12 #2026-03-09| 677.24 #2026-03-10| 696.81 #2026-03-11| 702.29 #2026-03-12| 696.58 #2026-03-13| 680.87 #2026-03-16| 675.03 #2026-03-17| 683.28 #2026-03-18| 683.28 #2026-03-19| 683.28 #2026-03-20| 683.28 #2026-03-23| 683.28 #2026-03-24| 683.28 #2026-03-25| 695.34 #2026-03-26| 695.90 #2026-03-27| 684.02 #2026-03-30| 677.60 #2026-03-31| 690.25 #2026-04-01| 694.39 #2026-04-02| 698.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy