Table Data - Nasdaq Indonesia Real Estate Net Total Return Index

Title Nasdaq Indonesia Real Estate Net Total Return Index
Series ID NASDAQNQID35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:53 PM CDT
Notes For more information about this series, see: NQID35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.50
2020-09-22 969.29
2020-09-23 946.88
2020-09-24 917.58
2020-09-25 942.58
2020-09-28 957.04
2020-09-29 949.24
2020-09-30 940.99
2020-10-01 959.35
2020-10-02 950.74
2020-10-05 971.05
2020-10-06 985.46
2020-10-07 992.36
2020-10-08 1002.83
2020-10-09 1018.06
2020-10-12 1044.49
2020-10-13 1059.38
2020-10-14 1066.69
2020-10-15 1052.38
2020-10-16 1067.46
2020-10-19 1109.02
2020-10-20 1091.78
2020-10-21 1089.30
2020-10-22 1130.44
2020-10-23 1147.06
2020-10-26 1149.50
2020-10-27 1150.73
2020-10-28 1150.73
2020-10-29 1150.73
2020-10-30 1150.73
2020-11-02 1144.85
2020-11-03 1160.69
2020-11-04 1122.34
2020-11-05 1178.10
2020-11-06 1236.23
2020-11-09 1274.19
2020-11-10 1335.81
2020-11-11 1314.94
2020-11-12 1271.73
2020-11-13 1290.18
2020-11-16 1354.05
2020-11-17 1380.10
2020-11-18 1373.99
2020-11-19 1428.60
2020-11-20 1401.11
2020-11-23 1443.06
2020-11-24 1459.19
2020-11-25 1432.72
2020-11-26 1477.42
2020-11-27 1521.36
2020-11-30 1508.49
2020-12-01 1509.07
2020-12-02 1549.18
2020-12-03 1543.08
2020-12-04 1511.18
2020-12-07 1524.48
2020-12-08 1493.30
2020-12-09 1493.30
2020-12-10 1560.58
2020-12-11 1560.30
2020-12-14 1534.00
2020-12-15 1532.89
2020-12-16 1568.60
2020-12-17 1634.77
2020-12-18 1725.67
2020-12-21 1729.76
2020-12-22 1628.94
2020-12-23 1632.97
2020-12-24 1632.97
2020-12-25 1632.97
2020-12-28 1642.05
2020-12-29 1615.44
2020-12-30 1571.99
2020-12-31 1571.99
2021-01-01 1571.99
2021-01-04 1631.10
2021-01-05 1650.94
2021-01-06 1601.47
2021-01-07 1616.44
2021-01-08 1598.03
2021-01-11 1625.17
2021-01-12 1712.86
2021-01-13 1694.53
2021-01-14 1659.97
2021-01-15 1658.68
2021-01-18 1635.39
2021-01-19 1571.45
2021-01-20 1630.40
2021-01-21 1629.04
2021-01-22 1559.50
2021-01-25 1515.26
2021-01-26 1443.62
2021-01-27 1453.85
2021-01-28 1386.44
2021-01-29 1405.25
2021-02-01 1514.53
2021-02-02 1462.42
2021-02-03 1497.77
2021-02-04 1479.83
2021-02-05 1529.85
2021-02-08 1591.15
2021-02-09 1572.38
2021-02-10 1595.31
2021-02-11 1591.11
2021-02-12 1591.11
2021-02-15 1663.99
2021-02-16 1642.84
2021-02-17 1620.63
2021-02-18 1647.83
2021-02-19 1690.52
2021-02-22 1677.96
2021-02-23 1627.98
2021-02-24 1634.04
2021-02-25 1647.24
2021-02-26 1592.56
2021-03-01 1711.36
2021-03-02 1678.87
2021-03-03 1667.36
2021-03-04 1652.93
2021-03-05 1613.47
2021-03-08 1614.66
2021-03-09 1601.18
2021-03-10 1683.20
2021-03-11 1683.20
2021-03-12 1720.37
2021-03-15 1713.52
2021-03-16 1710.59
2021-03-17 1684.47
2021-03-18 1694.08
2021-03-19 1662.92
2021-03-22 1649.35
2021-03-23 1617.40
2021-03-24 1593.16
2021-03-25 1584.15
2021-03-26 1635.29
2021-03-29 1630.69
2021-03-30 1577.10
2021-03-31 1536.97
2021-04-01 1551.33
2021-04-02 1551.33
2021-04-05 1556.38
2021-04-06 1598.45
2021-04-07 1604.87
2021-04-08 1604.55
2021-04-09 1585.08
2021-04-12 1508.90
2021-04-13 1496.09
2021-04-14 1533.66
2021-04-15 1536.76
2021-04-16 1540.81
2021-04-19 1557.57
2021-04-20 1593.98
2021-04-21 1562.00
2021-04-22 1553.10
2021-04-23 1573.15
2021-04-26 1596.23
2021-04-27 1621.23
2021-04-28 1631.64
2021-04-29 1626.01
2021-04-30 1612.18
2021-05-03 1626.38
2021-05-04 1621.80
2021-05-05 1610.74
2021-05-06 1602.79
2021-05-07 1588.80
2021-05-10 1634.85
2021-05-11 1620.03
2021-05-12 1620.03
2021-05-13 1620.03
2021-05-14 1620.03
2021-05-17 1548.39
2021-05-18 1562.50
2021-05-19 1522.78
2021-05-20 1508.55
2021-05-21 1487.98
2021-05-24 1481.00
2021-05-25 1499.31
2021-05-26 1499.31
2021-05-27 1487.70
2021-05-28 1476.49
2021-05-31 1505.01
2021-06-01 1505.01
2021-06-02 1541.95
2021-06-03 1525.97
2021-06-04 1487.22
2021-06-07 1473.40
2021-06-08 1456.88
2021-06-09 1448.34
2021-06-10 1444.99
2021-06-11 1437.81
2021-06-14 1464.01
2021-06-15 1428.44
2021-06-16 1442.97
2021-06-17 1393.34
2021-06-18 1353.20
2021-06-21 1315.34
2021-06-22 1364.04
2021-06-23 1330.23
2021-06-24 1350.37
2021-06-25 1336.23
2021-06-28 1293.76
2021-06-29 1292.61
2021-06-30 1313.35
2021-07-01 1296.93
2021-07-02 1315.40
2021-07-05 1311.71
2021-07-06 1345.27
2021-07-07 1333.54
2021-07-08 1315.07
2021-07-09 1302.10
2021-07-12 1304.06
2021-07-13 1262.89
2021-07-14 1230.50
2021-07-15 1233.74
2021-07-16 1259.49
2021-07-19 1236.90
2021-07-20 1236.90
2021-07-21 1261.31
2021-07-22 1314.14
2021-07-23 1294.18
2021-07-26 1266.52
2021-07-27 1238.43
2021-07-28 1217.11
2021-07-29 1242.77
2021-07-30 1224.23
2021-08-02 1250.50
2021-08-03 1259.09
2021-08-04 1254.25
2021-08-05 1253.83
2021-08-06 1242.07
2021-08-09 1225.47
2021-08-10 1224.00
2021-08-11 1224.00
2021-08-12 1236.70
2021-08-13 1220.88
2021-08-16 1214.47
2021-08-17 1214.47
2021-08-18 1260.17
2021-08-19 1215.33
2021-08-20 1207.75
2021-08-23 1258.48
2021-08-24 1248.80
2021-08-25 1249.72
2021-08-26 1227.21
2021-08-27 1222.68
2021-08-30 1264.97
2021-08-31 1282.25
2021-09-01 1275.11
2021-09-02 1291.88
2021-09-03 1324.56
2021-09-06 1360.85
2021-09-07 1390.96
2021-09-08 1356.76
2021-09-09 1371.95
2021-09-10 1379.86
2021-09-13 1360.85
2021-09-14 1407.26
2021-09-15 1407.10
2021-09-16 1390.66
2021-09-17 1370.79
2021-09-20 1333.06
2021-09-21 1336.32
2021-09-22 1363.38
2021-09-23 1342.84
2021-09-24 1341.39
2021-09-27 1348.72
2021-09-28 1347.95
2021-09-29 1345.79
2021-09-30 1365.60
2021-10-01 1372.53
2021-10-04 1502.13
2021-10-05 1486.10
2021-10-06 1502.73
2021-10-07 1483.08
2021-10-08 1497.12
2021-10-11 1482.76
2021-10-12 1513.34
2021-10-13 1520.50
2021-10-14 1552.68
2021-10-15 1571.67
2021-10-18 1568.25
2021-10-19 1550.36
2021-10-20 1550.36
2021-10-21 1532.91
2021-10-22 1554.63
2021-10-25 1513.62
2021-10-26 1515.22
2021-10-27 1490.51
2021-10-28 1474.76
2021-10-29 1486.99
2021-11-01 1483.84
2021-11-02 1477.55
2021-11-03 1519.20
2021-11-04 1509.38
2021-11-05 1492.48
2021-11-08 1506.69
2021-11-09 1531.57
2021-11-10 1519.42
2021-11-11 1542.07
2021-11-12 1537.91
2021-11-15 1533.31
2021-11-16 1563.65
2021-11-17 1581.74
2021-11-18 1561.69
2021-11-19 1571.73
2021-11-22 1563.31
2021-11-23 1547.96
2021-11-24 1537.13
2021-11-25 1499.29
2021-11-26 1426.84
2021-11-29 1436.16
2021-11-30 1434.05
2021-12-01 1384.44
2021-12-02 1374.72
2021-12-03 1402.87
2021-12-06 1376.66
2021-12-07 1424.35
2021-12-08 1423.37
2021-12-09 1415.93
2021-12-10 1421.04
2021-12-13 1434.13
2021-12-14 1416.27
2021-12-15 1398.95
2021-12-16 1374.41
2021-12-17 1363.39
2021-12-20 1357.87
2021-12-21 1374.92
2021-12-22 1360.91
2021-12-23 1368.35
2021-12-24 1374.06
2021-12-27 1379.29
2021-12-28 1370.66
2021-12-29 1352.40
2021-12-30 1353.57
2021-12-31 1354.92
2022-01-03 1374.27
2022-01-04 1380.57
2022-01-05 1341.32
2022-01-06 1323.17
2022-01-07 1326.48
2022-01-10 1342.08
2022-01-11 1300.59
2022-01-12 1285.42
2022-01-13 1284.05
2022-01-14 1288.77
2022-01-17 1268.74
2022-01-18 1255.49
2022-01-19 1247.95
2022-01-20 1254.37
2022-01-21 1273.69
2022-01-24 1255.02
2022-01-25 1221.62
2022-01-26 1193.76
2022-01-27 1172.46
2022-01-28 1201.54
2022-01-31 1193.87
2022-02-01 1193.87
2022-02-02 1219.82
2022-02-03 1259.79
2022-02-04 1266.00
2022-02-07 1264.07
2022-02-08 1259.13
2022-02-09 1252.26
2022-02-10 1254.63
2022-02-11 1250.46
2022-02-14 1224.59
2022-02-15 1244.81
2022-02-16 1281.24
2022-02-17 1280.59
2022-02-18 1317.94
2022-02-21 1304.51
2022-02-22 1265.11
2022-02-23 1267.25
2022-02-24 1218.19
2022-02-25 1232.51
2022-02-28 1232.51
2022-03-01 1229.20
2022-03-02 1223.25
2022-03-03 1223.25
2022-03-04 1227.16
2022-03-07 1183.97
2022-03-08 1261.82
2022-03-09 1369.50
2022-03-10 1377.46
2022-03-11 1387.02
2022-03-14 1355.80
2022-03-15 1344.22
2022-03-16 1346.02
2022-03-17 1367.93
2022-03-18 1332.88
2022-03-21 1355.45
2022-03-22 1366.86
2022-03-23 1355.85
2022-03-24 1398.76
2022-03-25 1381.11
2022-03-28 1384.77
2022-03-29 1374.99
2022-03-30 1365.19
2022-03-31 1343.16
2022-04-01 1326.71
2022-04-04 1327.06
2022-04-05 1326.27
2022-04-06 1293.10
2022-04-07 1301.16
2022-04-08 1299.12
2022-04-11 1275.02
2022-04-12 1285.32
2022-04-13 1285.35
2022-04-14 1276.25
2022-04-15 1276.25
2022-04-18 1312.59
2022-04-19 1299.10
2022-04-20 1322.29
2022-04-21 1332.93
2022-04-22 1321.18
2022-04-25 1300.08
2022-04-26 1337.20
2022-04-27 1316.59
2022-04-28 1325.92
2022-04-29 1325.92
2022-05-02 1325.92
2022-05-03 1325.92
2022-05-04 1325.92
2022-05-05 1325.92
2022-05-06 1325.92
2022-05-09 1267.93
2022-05-10 1254.17
2022-05-11 1277.54
2022-05-12 1226.42
2022-05-13 1230.82
2022-05-16 1230.82
2022-05-17 1233.85
2022-05-18 1229.85
2022-05-19 1216.31
2022-05-20 1244.49
2022-05-23 1237.55
2022-05-24 1238.76
2022-05-25 1231.93
2022-05-26 1231.93
2022-05-27 1255.47
2022-05-30 1267.61
2022-05-31 1263.37
2022-06-01 1263.37
2022-06-02 1268.89
2022-06-03 1270.36
2022-06-06 1272.45
2022-06-07 1273.46
2022-06-08 1263.65
2022-06-09 1242.19
2022-06-10 1210.95
2022-06-13 1168.42
2022-06-14 1173.15
2022-06-15 1151.92
2022-06-16 1163.14
2022-06-17 1148.01
2022-06-20 1127.76
2022-06-21 1137.36
2022-06-22 1128.33
2022-06-23 1135.20
2022-06-24 1146.82
2022-06-27 1158.04
2022-06-28 1143.21
2022-06-29 1132.21
2022-06-30 1120.03
2022-07-01 1093.39
2022-07-04 1061.93
2022-07-05 1077.57
2022-07-06 1073.29
2022-07-07 1080.97
2022-07-08 1078.05
2022-07-11 1091.03
2022-07-12 1084.44
2022-07-13 1073.45
2022-07-14 1063.69
2022-07-15 1057.06
2022-07-18 1072.73
2022-07-19 1102.94
2022-07-20 1104.54
2022-07-21 1104.35
2022-07-22 1101.38
2022-07-25 1101.07
2022-07-26 1096.22
2022-07-27 1094.24
2022-07-28 1135.26
2022-07-29 1145.71
2022-08-01 1143.91
2022-08-02 1136.59
2022-08-03 1147.45
2022-08-04 1144.84
2022-08-05 1155.48
2022-08-08 1161.84
2022-08-09 1169.99
2022-08-10 1156.28
2022-08-11 1201.75
2022-08-12 1220.38
2022-08-15 1242.79
2022-08-16 1242.53
2022-08-17 1242.53
2022-08-18 1235.12
2022-08-19 1221.45
2022-08-22 1190.87
2022-08-23 1203.39
2022-08-24 1211.28
2022-08-25 1213.48
2022-08-26 1223.44
2022-08-29 1204.76
2022-08-30 1204.42
2022-08-31 1186.00
2022-09-01 1191.70
2022-09-02 1205.29
2022-09-05 1187.23
2022-09-06 1204.99
2022-09-07 1199.90
2022-09-08 1210.77
2022-09-09 1221.53
2022-09-12 1246.40
2022-09-13 1273.97
2022-09-14 1252.98
2022-09-15 1313.08
2022-09-16 1292.45
2022-09-19 1293.78
2022-09-20 1272.09
2022-09-21 1235.40
2022-09-22 1234.09
2022-09-23 1199.28
2022-09-26 1180.53
2022-09-27 1193.01
2022-09-28 1162.82
2022-09-29 1148.09
2022-09-30 1112.86
2022-10-03 1112.86
2022-10-04 1123.84
2022-10-05 1132.40
2022-10-06 1133.03
2022-10-07 1115.67
2022-10-10 1112.22
2022-10-11 1100.28
2022-10-12 1090.66
2022-10-13 1094.06
2022-10-14 1087.25
2022-10-17 1060.98
2022-10-18 1064.98
2022-10-19 1068.02
2022-10-20 1088.22
2022-10-21 1069.03
2022-10-24 1066.03
2022-10-25 1075.39
2022-10-26 1079.94
2022-10-27 1084.37
2022-10-28 1081.87
2022-10-31 1083.81
2022-11-01 1078.96
2022-11-02 1071.07
2022-11-03 1063.74
2022-11-04 1054.46
2022-11-07 1062.26
2022-11-08 1056.42
2022-11-09 1074.21
2022-11-10 1056.82
2022-11-11 1084.81
2022-11-14 1090.08
2022-11-15 1089.37
2022-11-16 1064.83
2022-11-17 1057.75
2022-11-18 1058.39
2022-11-21 1056.73
2022-11-22 1064.08
2022-11-23 1080.60
2022-11-24 1127.28
2022-11-25 1120.24
2022-11-28 1120.33
2022-11-29 1118.84
2022-11-30 1118.14
2022-12-01 1138.51
2022-12-02 1142.92
2022-12-05 1133.72
2022-12-06 1094.68
2022-12-07 1099.45
2022-12-08 1121.36
2022-12-09 1110.76
2022-12-12 1118.73
2022-12-13 1102.58
2022-12-14 1114.11
2022-12-15 1101.42
2022-12-16 1100.85
2022-12-19 1094.00
2022-12-20 1076.56
2022-12-21 1059.80
2022-12-22 1057.45
2022-12-23 1061.60
2022-12-26 1053.78
2022-12-27 1065.02
2022-12-28 1060.86
2022-12-29 1070.58
2022-12-30 1070.31
2023-01-02 1063.04
2023-01-03 1058.39
2023-01-04 1042.92
2023-01-05 1014.96
2023-01-06 1025.50
2023-01-09 1039.74
2023-01-10 1040.25
2023-01-11 1027.57
2023-01-12 1056.12
2023-01-13 1064.97
2023-01-16 1073.38
2023-01-17 1056.40
2023-01-18 1072.37
2023-01-19 1097.52
2023-01-20 1101.11
2023-01-23 1101.11
2023-01-24 1102.58
2023-01-25 1098.86
2023-01-26 1104.96
2023-01-27 1132.97
2023-01-30 1123.17
2023-01-31 1129.33
2023-02-01 1124.24
2023-02-02 1154.37
2023-02-03 1177.48
2023-02-06 1152.87
2023-02-07 1153.70
2023-02-08 1156.36
2023-02-09 1149.09
2023-02-10 1138.34
2023-02-13 1130.87
2023-02-14 1131.17
2023-02-15 1109.73
2023-02-16 1113.87
2023-02-17 1103.37
2023-02-20 1103.09
2023-02-21 1095.59
2023-02-22 1085.69
2023-02-23 1109.67
2023-02-24 1096.04
2023-02-27 1118.16
2023-02-28 1130.59
2023-03-01 1118.57
2023-03-02 1113.76
2023-03-03 1098.19
2023-03-06 1097.03
2023-03-07 1090.67
2023-03-08 1084.12
2023-03-09 1083.59
2023-03-10 1080.26
2023-03-13 1080.51
2023-03-14 1065.76
2023-03-15 1073.74
2023-03-16 1044.55
2023-03-17 1049.87
2023-03-20 1033.69
2023-03-21 1052.44
2023-03-22 1052.44
2023-03-23 1052.44
2023-03-24 1095.89
2023-03-27 1101.45
2023-03-28 1128.93
2023-03-29 1120.25
2023-03-30 1113.97
2023-03-31 1130.66
2023-04-03 1129.39
2023-04-04 1128.14
2023-04-05 1144.61
2023-04-06 1140.12
2023-04-07 1140.12
2023-04-10 1137.63
2023-04-11 1174.29
2023-04-12 1170.78
2023-04-13 1180.59
2023-04-14 1180.70
2023-04-17 1169.67
2023-04-18 1152.47
2023-04-19 1152.47
2023-04-20 1152.47
2023-04-21 1152.47
2023-04-24 1152.47
2023-04-25 1152.47
2023-04-26 1175.74
2023-04-27 1188.33
2023-04-28 1207.25
2023-05-01 1207.25
2023-05-02 1202.22
2023-05-03 1207.30
2023-05-04 1219.78
2023-05-05 1223.36
2023-05-08 1279.03
2023-05-09 1300.27
2023-05-10 1286.62
2023-05-11 1292.71
2023-05-12 1303.08
2023-05-15 1274.53
2023-05-16 1257.51
2023-05-17 1240.88
2023-05-18 1240.88
2023-05-19 1257.98
2023-05-22 1258.24
2023-05-23 1260.96
2023-05-24 1268.12
2023-05-25 1266.63
2023-05-26 1260.88
2023-05-29 1255.24
2023-05-30 1239.92
2023-05-31 1212.06
2023-06-01 1212.06
2023-06-02 1212.06
2023-06-05 1254.32
2023-06-06 1298.71
2023-06-07 1319.06
2023-06-08 1298.26
2023-06-09 1327.90
2023-06-12 1310.71
2023-06-13 1296.47
2023-06-14 1301.12
2023-06-15 1282.75
2023-06-16 1274.64
2023-06-19 1290.05
2023-06-20 1258.82
2023-06-21 1274.97
2023-06-22 1265.40
2023-06-23 1248.13
2023-06-26 1242.38
2023-06-27 1238.15
2023-06-28 1238.15
2023-06-29 1238.15
2023-06-30 1238.15
2023-07-03 1244.55
2023-07-04 1236.96
2023-07-05 1246.34
2023-07-06 1245.13
2023-07-07 1227.98
2023-07-10 1254.71
2023-07-11 1256.66
2023-07-12 1276.08
2023-07-13 1269.03
2023-07-14 1304.24
2023-07-17 1285.17
2023-07-18 1279.92
2023-07-19 1279.92
2023-07-20 1317.86
2023-07-21 1321.63
2023-07-24 1318.18
2023-07-25 1315.22
2023-07-26 1291.04
2023-07-27 1284.40
2023-07-28 1269.84
2023-07-31 1278.79
2023-08-01 1260.80
2023-08-02 1251.63
2023-08-03 1272.67
2023-08-04 1292.24
2023-08-07 1280.72
2023-08-08 1286.10
2023-08-09 1273.60
2023-08-10 1253.95
2023-08-11 1258.75
2023-08-14 1255.08
2023-08-15 1274.53
2023-08-16 1271.65
2023-08-17 1271.65
2023-08-18 1249.68
2023-08-21 1229.86
2023-08-22 1243.64
2023-08-23 1253.08
2023-08-24 1249.90
2023-08-25 1234.41
2023-08-28 1255.32
2023-08-29 1285.41
2023-08-30 1274.99
2023-08-31 1258.15
2023-09-01 1246.45
2023-09-04 1240.52
2023-09-05 1236.84
2023-09-06 1206.82
2023-09-07 1171.84
2023-09-08 1173.01
2023-09-11 1179.96
2023-09-12 1181.71
2023-09-13 1180.28
2023-09-14 1175.75
2023-09-15 1151.68
2023-09-18 1153.35
2023-09-19 1134.47
2023-09-20 1134.32
2023-09-21 1134.56
2023-09-22 1151.71
2023-09-25 1139.28
2023-09-26 1114.76
2023-09-27 1120.11
2023-09-28 1120.11
2023-09-29 1128.36
2023-10-02 1142.52
2023-10-03 1144.92
2023-10-04 1112.24
2023-10-05 1109.22
2023-10-06 1117.78
2023-10-09 1100.73
2023-10-10 1099.60
2023-10-11 1130.52
2023-10-12 1146.25
2023-10-13 1122.29
2023-10-16 1101.53
2023-10-17 1111.13
2023-10-18 1105.66
2023-10-19 1067.75
2023-10-20 1059.52
2023-10-23 1020.10
2023-10-24 1069.76
2023-10-25 1070.22
2023-10-26 1062.35
2023-10-27 1053.68
2023-10-30 1063.67
2023-10-31 1090.58
2023-11-01 1058.75
2023-11-02 1103.54
2023-11-03 1111.95
2023-11-06 1153.72
2023-11-07 1150.77
2023-11-08 1145.27
2023-11-09 1139.28
2023-11-10 1115.08
2023-11-13 1128.77
2023-11-14 1126.25
2023-11-15 1183.58
2023-11-16 1166.47
2023-11-17 1158.33
2023-11-20 1154.42
2023-11-21 1159.69
2023-11-22 1141.66
2023-11-23 1167.37
2023-11-24 1156.22
2023-11-27 1186.90
2023-11-28 1176.90
2023-11-29 1198.88
2023-11-30 1166.87
2023-12-01 1175.31
2023-12-04 1176.36
2023-12-05 1180.84
2023-12-06 1155.93
2023-12-07 1132.00
2023-12-08 1119.53
2023-12-11 1091.66
2023-12-12 1103.33
2023-12-13 1083.68
2023-12-14 1160.22
2023-12-15 1148.65
2023-12-18 1148.24
2023-12-19 1145.37
2023-12-20 1151.60
2023-12-21 1159.17
2023-12-22 1164.18
2023-12-25 1164.18
2023-12-26 1164.18
2023-12-27 1178.27
2023-12-28 1213.22
2023-12-29 1212.57
2024-01-01 1212.57
2024-01-02 1196.79
2024-01-03 1195.35
2024-01-04 1192.75
2024-01-05 1204.72
2024-01-08 1215.55
2024-01-09 1233.09
2024-01-10 1227.40
2024-01-11 1236.91
2024-01-12 1218.71
2024-01-15 1208.12
2024-01-16 1208.86
2024-01-17 1174.30
2024-01-18 1177.73
2024-01-19 1173.96
2024-01-22 1177.86
2024-01-23 1155.31
2024-01-24 1153.49
2024-01-25 1149.25
2024-01-26 1145.73
2024-01-29 1155.05
2024-01-30 1155.40
2024-01-31 1153.41
2024-02-01 1131.97
2024-02-02 1136.47
2024-02-05 1125.61
2024-02-06 1149.30
2024-02-07 1160.85
2024-02-08 1160.85
2024-02-09 1160.85
2024-02-12 1180.58
2024-02-13 1172.62
2024-02-14 1172.62
2024-02-15 1193.34
2024-02-16 1160.43
2024-02-19 1150.50
2024-02-20 1164.64
2024-02-21 1164.74
2024-02-22 1180.34
2024-02-23 1167.33
2024-02-26 1153.56
2024-02-27 1151.10
2024-02-28 1157.84
2024-02-29 1140.76
2024-03-01 1164.52
2024-03-04 1147.56
2024-03-05 1124.58
2024-03-06 1129.32
2024-03-07 1129.81
2024-03-08 1127.58
2024-03-11 1127.58
2024-03-12 1127.58
2024-03-13 1124.57
2024-03-14 1125.30
2024-03-15 1105.57
2024-03-18 1099.47
2024-03-19 1114.79
2024-03-20 1113.06
2024-03-21 1134.19
2024-03-22 1127.60
2024-03-25 1140.12
2024-03-26 1140.65
2024-03-27 1134.20
2024-03-28 1132.33
2024-03-29 1132.33
2024-04-01 1124.32
2024-04-02 1142.44
2024-04-03 1099.89
2024-04-04 1113.33
2024-04-05 1105.00
2024-04-08 1105.00
2024-04-09 1105.00
2024-04-10 1105.00
2024-04-11 1105.00
2024-04-12 1105.00
2024-04-15 1105.00
2024-04-16 1020.30
2024-04-17 1013.59
2024-04-18 1006.46
2024-04-19 977.63
2024-04-22 992.68
2024-04-23 1008.48
2024-04-24 1019.21
2024-04-25 1021.24
2024-04-26 1010.30
2024-04-29 1019.34
2024-04-30 1042.09
2024-05-01 1042.09
2024-05-02 1016.06
2024-05-03 1026.94
2024-05-06 1070.19
2024-05-07 1053.32
2024-05-08 1028.35
2024-05-09 1028.35
2024-05-10 1028.35
2024-05-13 1020.05
2024-05-14 1032.13
2024-05-15 1032.52
2024-05-16 1074.87
2024-05-17 1076.26
2024-05-20 1075.90
2024-05-21 1052.08
2024-05-22 1057.18
2024-05-23 1057.18
2024-05-24 1057.18
2024-05-27 1042.13
2024-05-28 1035.02
2024-05-29 1023.09
2024-05-30 1029.83
2024-05-31 1007.62
2024-06-03 1015.24
2024-06-04 1032.70
2024-06-05 1029.94
2024-06-06 1029.84
2024-06-07 1038.01
2024-06-10 1032.68
2024-06-11 1026.92
2024-06-12 1012.57
2024-06-13 1019.26
2024-06-14 1004.71
2024-06-17 1004.71
2024-06-18 1004.71
2024-06-19 991.21
2024-06-20 988.42
2024-06-21 1005.05
2024-06-24 989.85
2024-06-25 987.19
2024-06-26 991.96
2024-06-27 990.56
2024-06-28 1002.19
2024-07-01 1012.35
2024-07-02 1016.98
2024-07-03 1014.97
2024-07-04 1019.22
2024-07-05 1040.84
2024-07-08 1082.75
2024-07-09 1084.00
2024-07-10 1087.95
2024-07-11 1110.24
2024-07-12 1152.73
2024-07-15 1139.58
2024-07-16 1137.94
2024-07-17 1139.86
2024-07-18 1134.40
2024-07-19 1123.21
#2024-07-22|1134.72 #2024-07-23|1133.74 #2024-07-24|1131.56 #2024-07-25|1097.82 #2024-07-26|1091.74 #2024-07-29|1117.80 #2024-07-30|1108.00 #2024-07-31|1129.83 #2024-08-01|1150.03 #2024-08-02|1165.96 #2024-08-05|1115.27 #2024-08-06|1132.23 #2024-08-07|1171.59 #2024-08-08|1219.06 #2024-08-09|1231.70 #2024-08-12|1226.47 #2024-08-13|1259.86 #2024-08-14|1267.14 #2024-08-15|1263.48 #2024-08-16|1262.46 #2024-08-19|1288.50 #2024-08-20|1319.78 #2024-08-21|1304.66 #2024-08-22|1272.54 #2024-08-23|1294.75 #2024-08-26|1337.43 #2024-08-27|1330.24 #2024-08-28|1403.34 #2024-08-29|1357.80 #2024-08-30|1322.83 #2024-09-02|1313.54 #2024-09-03|1319.56 #2024-09-04|1334.52 #2024-09-05|1366.37 #2024-09-06|1367.94 #2024-09-09|1356.17 #2024-09-10|1370.23 #2024-09-11|1371.17 #2024-09-12|1365.24 #2024-09-13|1329.37 #2024-09-16|1329.37 #2024-09-17|1325.07 #2024-09-18|1369.50 #2024-09-19|1404.63 #2024-09-20|1402.58 #2024-09-23|1413.62 #2024-09-24|1428.90 #2024-09-25|1391.97 #2024-09-26|1412.28 #2024-09-27|1428.57 #2024-09-30|1393.15 #2024-10-01|1408.91 #2024-10-02|1372.80 #2024-10-03|1364.45 #2024-10-04|1325.35 #2024-10-07|1326.51 #2024-10-08|1343.12 #2024-10-09|1337.86 #2024-10-10|1323.20 #2024-10-11|1407.05 #2024-10-14|1400.27 #2024-10-15|1388.53 #2024-10-16|1412.64 #2024-10-17|1399.48 #2024-10-18|1399.63 #2024-10-21|1386.11 #2024-10-22|1364.11 #2024-10-23|1353.54 #2024-10-24|1320.84 #2024-10-25|1297.01 #2024-10-28|1303.14 #2024-10-29|1307.86 #2024-10-30|1318.80 #2024-10-31|1324.08 #2024-11-01|1270.83 #2024-11-04|1239.10 #2024-11-05|1217.52 #2024-11-06|1155.20 #2024-11-07|1191.36 #2024-11-08|1179.58 #2024-11-11|1155.76 #2024-11-12|1167.27 #2024-11-13|1138.89 #2024-11-14|1122.55 #2024-11-15|1121.61 #2024-11-18|1091.54 #2024-11-19|1122.40 #2024-11-20|1104.43 #2024-11-21|1080.29 #2024-11-22|1088.42 #2024-11-25|1108.59 #2024-11-26|1098.35 #2024-11-27|1098.35 #2024-11-28|1094.30 #2024-11-29|1074.96 #2024-12-02|1034.19 #2024-12-03|1058.58 #2024-12-04|1088.22 #2024-12-05|1092.09 #2024-12-06|1086.08 #2024-12-09|1069.51 #2024-12-10|1060.76 #2024-12-11|1054.47 #2024-12-12|1034.65 #2024-12-13|1019.65 #2024-12-16|1023.81 #2024-12-17|1003.76 #2024-12-18| 987.34 #2024-12-19| 964.94 #2024-12-20| 958.99 #2024-12-23| 972.77 #2024-12-24| 972.44 #2024-12-25| 972.44 #2024-12-26| 972.44 #2024-12-27| 977.96 #2024-12-30| 983.16 #2024-12-31| 985.54 #2025-01-01| 985.54 #2025-01-02| 995.50 #2025-01-03| 991.45 #2025-01-06| 971.54 #2025-01-07| 973.17 #2025-01-08| 955.66 #2025-01-09| 952.37 #2025-01-10| 952.59 #2025-01-13| 921.39 #2025-01-14| 906.95 #2025-01-15| 955.51 #2025-01-16| 944.05 #2025-01-17| 942.52 #2025-01-20| 953.17 #2025-01-21| 957.01 #2025-01-22| 950.81 #2025-01-23| 959.16 #2025-01-24| 978.98 #2025-01-27| 978.98 #2025-01-28| 978.98 #2025-01-29| 978.98 #2025-01-30| 962.55 #2025-01-31| 963.44 #2025-02-03| 943.26 #2025-02-04| 939.36 #2025-02-05| 924.56 #2025-02-06| 890.50 #2025-02-07| 921.69 #2025-02-10| 890.95 #2025-02-11| 865.76 #2025-02-12| 873.13 #2025-02-13| 886.32 #2025-02-14| 896.03 #2025-02-17| 929.05 #2025-02-18| 915.64 #2025-02-19| 902.66 #2025-02-20| 884.16 #2025-02-21| 889.80 #2025-02-24| 884.30 #2025-02-25| 861.69 #2025-02-26| 860.18 #2025-02-27| 846.93 #2025-02-28| 813.04 #2025-03-03| 839.26 #2025-03-04| 828.69 #2025-03-05| 852.17 #2025-03-06| 876.91 #2025-03-07| 887.81 #2025-03-10| 877.19 #2025-03-11| 852.67 #2025-03-12| 850.43 #2025-03-13| 846.74 #2025-03-14| 850.61 #2025-03-17| 853.82 #2025-03-18| 820.14 #2025-03-19| 829.66 #2025-03-20| 815.67 #2025-03-21| 774.69 #2025-03-24| 756.64 #2025-03-25| 771.21 #2025-03-26| 792.51 #2025-03-27| 780.94 #2025-03-28| 780.94 #2025-03-31| 780.94 #2025-04-01| 780.94 #2025-04-02| 780.94 #2025-04-03| 780.94 #2025-04-04| 780.94 #2025-04-07| 780.94 #2025-04-08| 706.51 #2025-04-09| 715.61 #2025-04-10| 754.24 #2025-04-11| 750.83 #2025-04-14| 796.04 #2025-04-15| 804.39 #2025-04-16| 784.93 #2025-04-17| 804.56 #2025-04-18| 804.56 #2025-04-21| 805.08 #2025-04-22| 819.66 #2025-04-23| 827.48 #2025-04-24| 832.62 #2025-04-25| 871.47 #2025-04-28| 860.58 #2025-04-29| 868.82 #2025-04-30| 885.52 #2025-05-01| 885.52 #2025-05-02| 892.73 #2025-05-05| 908.22 #2025-05-06| 911.10 #2025-05-07| 921.20 #2025-05-08| 888.97 #2025-05-09| 895.68 #2025-05-12| 895.68 #2025-05-13| 895.68 #2025-05-14| 921.49 #2025-05-15| 926.39 #2025-05-16| 934.71 #2025-05-19| 940.67 #2025-05-20| 930.47 #2025-05-21| 954.29 #2025-05-22| 954.58 #2025-05-23| 959.95 #2025-05-26| 939.13 #2025-05-27| 932.84 #2025-05-28| 929.66 #2025-05-29| 929.66 #2025-05-30| 929.66 #2025-06-02| 924.56 #2025-06-03| 918.59 #2025-06-04| 922.24 #2025-06-05| 923.62 #2025-06-06| 923.62 #2025-06-09| 923.62 #2025-06-10| 934.72 #2025-06-11| 943.68 #2025-06-12| 937.03 #2025-06-13| 927.54 #2025-06-16| 905.70 #2025-06-17| 924.63 #2025-06-18| 914.13 #2025-06-19| 890.44 #2025-06-20| 876.73 #2025-06-23| 826.87 #2025-06-24| 874.57 #2025-06-25| 858.40 #2025-06-26| 875.83 #2025-06-27| 875.83 #2025-06-30| 880.55 #2025-07-01| 883.62 #2025-07-02| 878.05 #2025-07-03| 885.46 #2025-07-04| 890.53 #2025-07-07| 888.42 #2025-07-08| 872.71 #2025-07-09| 882.96 #2025-07-10| 893.81 #2025-07-11| 898.56 #2025-07-14| 871.51 #2025-07-15| 908.93 #2025-07-16| 908.86 #2025-07-17| 898.51 #2025-07-18| 891.96 #2025-07-21| 878.04 #2025-07-22| 870.89 #2025-07-23| 889.15 #2025-07-24| 881.84 #2025-07-25| 891.82 #2025-07-28| 899.72 #2025-07-29| 896.39 #2025-07-30| 893.17 #2025-07-31| 864.16 #2025-08-01| 860.53 #2025-08-04| 860.63 #2025-08-05| 885.61 #2025-08-06| 885.77 #2025-08-07| 901.30 #2025-08-08| 907.65 #2025-08-11| 954.34 #2025-08-12| 954.33 #2025-08-13| 995.65 #2025-08-14| 992.68 #2025-08-15| 968.37 #2025-08-18| 968.37 #2025-08-19| 975.96 #2025-08-20|1014.74 #2025-08-21| 988.82 #2025-08-22| 974.80 #2025-08-25|1012.98 #2025-08-26|1015.61 #2025-08-27|1040.42 #2025-08-28|1054.76 #2025-08-29| 997.13 #2025-09-01| 969.55 #2025-09-02|1024.83 #2025-09-03|1009.39 #2025-09-04|1004.19 #2025-09-05|1004.19 #2025-09-08| 989.19 #2025-09-09| 968.98 #2025-09-10| 956.60 #2025-09-11| 979.48 #2025-09-12| 981.97 #2025-09-15|1009.94 #2025-09-16|1001.30 #2025-09-17|1016.26 #2025-09-18| 980.25 #2025-09-19| 947.94 #2025-09-22| 938.65 #2025-09-23| 963.82 #2025-09-24| 943.49 #2025-09-25| 964.25 #2025-09-26| 944.48 #2025-09-29| 954.90 #2025-09-30| 946.80 #2025-10-01| 927.01 #2025-10-02| 928.05 #2025-10-03| 929.65 #2025-10-06| 920.92 #2025-10-07| 921.67 #2025-10-08| 919.20 #2025-10-09| 925.56 #2025-10-10| 923.69 #2025-10-13| 917.35 #2025-10-14| 904.81 #2025-10-15| 882.75 #2025-10-16| 884.34 #2025-10-17| 868.03 #2025-10-20| 897.63 #2025-10-21| 912.48 #2025-10-22| 905.62 #2025-10-23| 902.49 #2025-10-24| 892.71 #2025-10-27| 897.71 #2025-10-28| 894.24 #2025-10-29| 905.02 #2025-10-30| 898.43 #2025-10-31| 895.86 #2025-11-03| 899.74 #2025-11-04| 890.50 #2025-11-05| 892.95 #2025-11-06| 890.44 #2025-11-07| 898.59 #2025-11-10| 895.82 #2025-11-11| 889.55 #2025-11-12| 878.49 #2025-11-13| 878.04 #2025-11-14| 875.49 #2025-11-17| 887.20 #2025-11-18| 887.46 #2025-11-19| 873.80 #2025-11-20| 869.60 #2025-11-21| 866.78 #2025-11-24| 866.26 #2025-11-25| 864.61 #2025-11-26| 866.95 #2025-11-27| 865.58 #2025-11-28| 884.56 #2025-12-01| 887.01 #2025-12-02| 882.70 #2025-12-03| 885.45 #2025-12-04| 880.23 #2025-12-05| 870.61 #2025-12-08| 867.18 #2025-12-09| 858.18 #2025-12-10| 859.26 #2025-12-11| 851.66 #2025-12-12| 851.30 #2025-12-15| 868.38 #2025-12-16| 861.97 #2025-12-17| 857.39 #2025-12-18| 860.80 #2025-12-19| 856.46 #2025-12-22| 847.96 #2025-12-23| 843.36 #2025-12-24| 836.98 #2025-12-25| 836.98 #2025-12-26| 836.98 #2025-12-29| 842.54 #2025-12-30| 831.25 #2025-12-31| 835.43 #2026-01-01| 835.43 #2026-01-02| 834.74 #2026-01-05| 838.53 #2026-01-06| 852.25 #2026-01-07| 843.07 #2026-01-08| 837.05 #2026-01-09| 867.91 #2026-01-12| 881.42 #2026-01-13| 880.25 #2026-01-14| 896.51 #2026-01-15| 908.45 #2026-01-16| 908.45 #2026-01-19| 886.65 #2026-01-20| 885.61 #2026-01-21| 867.87 #2026-01-22| 880.20 #2026-01-23| 887.98 #2026-01-26| 878.57 #2026-01-27| 866.54 #2026-01-28| 839.66 #2026-01-29| 823.49 #2026-01-30| 845.80 #2026-02-02| 834.79 #2026-02-03| 862.87 #2026-02-04| 862.13 #2026-02-05| 862.36 #2026-02-06| 843.13 #2026-02-09| 846.99 #2026-02-10| 850.54 #2026-02-11| 855.62 #2026-02-12| 855.37 #2026-02-13| 847.32 #2026-02-16| 847.32 #2026-02-17| 847.32 #2026-02-18| 837.82 #2026-02-19| 832.05 #2026-02-20| 831.58 #2026-02-23| 842.55 #2026-02-24| 823.79 #2026-02-25| 829.23 #2026-02-26| 811.39 #2026-02-27| 805.02 #2026-03-02| 773.53 #2026-03-03| 767.36 #2026-03-04| 742.64 #2026-03-05| 745.31 #2026-03-06| 741.70 #2026-03-09| 706.36 #2026-03-10| 726.78 #2026-03-11| 732.49 #2026-03-12| 726.54 #2026-03-13| 710.15 #2026-03-16| 704.06 #2026-03-17| 712.67 #2026-03-18| 712.67 #2026-03-19| 712.67 #2026-03-20| 712.67 #2026-03-23| 712.67 #2026-03-24| 712.67 #2026-03-25| 725.24 #2026-03-26| 725.83 #2026-03-27| 713.44 #2026-03-30| 706.74 #2026-03-31| 719.93 #2026-04-01| 724.26 #2026-04-02| 728.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy