Table Data - Nasdaq Indonesia Real Estate Total Return Index

Title Nasdaq Indonesia Real Estate Total Return Index
Series ID NASDAQNQID35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:53 PM CDT
Notes For more information about this series, see: NQID35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.50
2020-09-22 969.29
2020-09-23 946.88
2020-09-24 917.58
2020-09-25 942.58
2020-09-28 957.04
2020-09-29 949.24
2020-09-30 940.99
2020-10-01 959.35
2020-10-02 950.74
2020-10-05 971.05
2020-10-06 985.46
2020-10-07 992.36
2020-10-08 1002.83
2020-10-09 1018.06
2020-10-12 1044.49
2020-10-13 1059.38
2020-10-14 1066.69
2020-10-15 1052.38
2020-10-16 1067.46
2020-10-19 1109.02
2020-10-20 1091.78
2020-10-21 1089.30
2020-10-22 1130.44
2020-10-23 1147.06
2020-10-26 1149.50
2020-10-27 1150.73
2020-10-28 1150.73
2020-10-29 1150.73
2020-10-30 1150.73
2020-11-02 1144.85
2020-11-03 1160.69
2020-11-04 1122.34
2020-11-05 1178.10
2020-11-06 1236.23
2020-11-09 1274.19
2020-11-10 1335.81
2020-11-11 1314.94
2020-11-12 1271.73
2020-11-13 1290.18
2020-11-16 1354.05
2020-11-17 1380.10
2020-11-18 1373.99
2020-11-19 1428.60
2020-11-20 1401.11
2020-11-23 1443.06
2020-11-24 1459.19
2020-11-25 1432.72
2020-11-26 1477.42
2020-11-27 1521.36
2020-11-30 1508.49
2020-12-01 1509.07
2020-12-02 1549.18
2020-12-03 1543.08
2020-12-04 1511.18
2020-12-07 1524.48
2020-12-08 1493.30
2020-12-09 1493.30
2020-12-10 1560.58
2020-12-11 1560.30
2020-12-14 1534.00
2020-12-15 1532.89
2020-12-16 1568.60
2020-12-17 1634.77
2020-12-18 1725.67
2020-12-21 1729.76
2020-12-22 1628.94
2020-12-23 1632.97
2020-12-24 1632.97
2020-12-25 1632.97
2020-12-28 1642.05
2020-12-29 1615.44
2020-12-30 1571.99
2020-12-31 1571.99
2021-01-01 1571.99
2021-01-04 1631.10
2021-01-05 1650.94
2021-01-06 1601.47
2021-01-07 1616.44
2021-01-08 1598.03
2021-01-11 1625.17
2021-01-12 1712.86
2021-01-13 1694.53
2021-01-14 1659.97
2021-01-15 1658.68
2021-01-18 1635.39
2021-01-19 1571.45
2021-01-20 1630.40
2021-01-21 1629.04
2021-01-22 1559.50
2021-01-25 1515.26
2021-01-26 1443.62
2021-01-27 1453.85
2021-01-28 1386.44
2021-01-29 1405.25
2021-02-01 1514.53
2021-02-02 1462.42
2021-02-03 1497.77
2021-02-04 1479.83
2021-02-05 1529.85
2021-02-08 1591.15
2021-02-09 1572.38
2021-02-10 1595.31
2021-02-11 1591.11
2021-02-12 1591.11
2021-02-15 1663.99
2021-02-16 1642.84
2021-02-17 1620.63
2021-02-18 1647.83
2021-02-19 1690.52
2021-02-22 1677.96
2021-02-23 1627.98
2021-02-24 1634.04
2021-02-25 1647.24
2021-02-26 1592.56
2021-03-01 1711.36
2021-03-02 1678.87
2021-03-03 1667.36
2021-03-04 1652.93
2021-03-05 1613.47
2021-03-08 1614.66
2021-03-09 1601.18
2021-03-10 1683.20
2021-03-11 1683.20
2021-03-12 1720.37
2021-03-15 1713.52
2021-03-16 1710.59
2021-03-17 1684.47
2021-03-18 1694.08
2021-03-19 1662.92
2021-03-22 1649.35
2021-03-23 1617.40
2021-03-24 1593.16
2021-03-25 1584.15
2021-03-26 1635.29
2021-03-29 1630.69
2021-03-30 1577.10
2021-03-31 1536.97
2021-04-01 1551.33
2021-04-02 1551.33
2021-04-05 1556.38
2021-04-06 1598.45
2021-04-07 1604.87
2021-04-08 1604.55
2021-04-09 1585.08
2021-04-12 1508.90
2021-04-13 1496.09
2021-04-14 1533.66
2021-04-15 1536.76
2021-04-16 1540.81
2021-04-19 1557.57
2021-04-20 1593.98
2021-04-21 1562.00
2021-04-22 1553.10
2021-04-23 1573.15
2021-04-26 1596.23
2021-04-27 1621.23
2021-04-28 1631.64
2021-04-29 1626.01
2021-04-30 1612.18
2021-05-03 1626.38
2021-05-04 1621.80
2021-05-05 1610.74
2021-05-06 1602.79
2021-05-07 1588.80
2021-05-10 1634.85
2021-05-11 1620.03
2021-05-12 1620.03
2021-05-13 1620.03
2021-05-14 1620.03
2021-05-17 1548.39
2021-05-18 1562.50
2021-05-19 1522.78
2021-05-20 1508.55
2021-05-21 1487.98
2021-05-24 1481.00
2021-05-25 1499.31
2021-05-26 1499.31
2021-05-27 1487.70
2021-05-28 1476.49
2021-05-31 1505.01
2021-06-01 1505.01
2021-06-02 1541.95
2021-06-03 1525.97
2021-06-04 1487.22
2021-06-07 1473.40
2021-06-08 1456.88
2021-06-09 1448.34
2021-06-10 1444.99
2021-06-11 1437.81
2021-06-14 1464.01
2021-06-15 1428.44
2021-06-16 1442.97
2021-06-17 1393.34
2021-06-18 1353.20
2021-06-21 1315.34
2021-06-22 1364.04
2021-06-23 1330.23
2021-06-24 1350.37
2021-06-25 1336.23
2021-06-28 1293.76
2021-06-29 1292.61
2021-06-30 1313.35
2021-07-01 1296.93
2021-07-02 1315.40
2021-07-05 1311.71
2021-07-06 1345.27
2021-07-07 1333.54
2021-07-08 1315.07
2021-07-09 1302.10
2021-07-12 1304.06
2021-07-13 1262.89
2021-07-14 1230.50
2021-07-15 1233.74
2021-07-16 1259.49
2021-07-19 1236.90
2021-07-20 1236.90
2021-07-21 1261.31
2021-07-22 1314.14
2021-07-23 1294.18
2021-07-26 1266.52
2021-07-27 1238.43
2021-07-28 1217.11
2021-07-29 1242.77
2021-07-30 1224.23
2021-08-02 1250.50
2021-08-03 1259.09
2021-08-04 1254.25
2021-08-05 1253.83
2021-08-06 1242.07
2021-08-09 1225.95
2021-08-10 1224.48
2021-08-11 1224.48
2021-08-12 1237.19
2021-08-13 1221.37
2021-08-16 1214.95
2021-08-17 1214.95
2021-08-18 1260.67
2021-08-19 1215.81
2021-08-20 1208.23
2021-08-23 1258.98
2021-08-24 1249.29
2021-08-25 1250.21
2021-08-26 1227.70
2021-08-27 1223.16
2021-08-30 1265.47
2021-08-31 1282.76
2021-09-01 1275.61
2021-09-02 1292.39
2021-09-03 1325.08
2021-09-06 1361.39
2021-09-07 1391.50
2021-09-08 1357.30
2021-09-09 1372.49
2021-09-10 1380.40
2021-09-13 1361.39
2021-09-14 1407.81
2021-09-15 1407.65
2021-09-16 1391.21
2021-09-17 1371.33
2021-09-20 1333.59
2021-09-21 1336.85
2021-09-22 1363.91
2021-09-23 1343.37
2021-09-24 1341.92
2021-09-27 1349.25
2021-09-28 1348.48
2021-09-29 1346.32
2021-09-30 1366.14
2021-10-01 1373.07
2021-10-04 1502.72
2021-10-05 1486.68
2021-10-06 1503.32
2021-10-07 1483.67
2021-10-08 1497.71
2021-10-11 1483.35
2021-10-12 1513.93
2021-10-13 1521.10
2021-10-14 1553.29
2021-10-15 1572.29
2021-10-18 1568.87
2021-10-19 1550.97
2021-10-20 1550.97
2021-10-21 1533.51
2021-10-22 1555.24
2021-10-25 1514.22
2021-10-26 1515.82
2021-10-27 1491.10
2021-10-28 1475.34
2021-10-29 1487.58
2021-11-01 1484.43
2021-11-02 1478.13
2021-11-03 1519.80
2021-11-04 1509.98
2021-11-05 1493.07
2021-11-08 1507.29
2021-11-09 1532.17
2021-11-10 1520.02
2021-11-11 1542.68
2021-11-12 1538.51
2021-11-15 1533.91
2021-11-16 1564.27
2021-11-17 1582.36
2021-11-18 1562.30
2021-11-19 1572.35
2021-11-22 1563.92
2021-11-23 1548.57
2021-11-24 1537.74
2021-11-25 1499.88
2021-11-26 1427.40
2021-11-29 1436.73
2021-11-30 1434.62
2021-12-01 1384.99
2021-12-02 1375.26
2021-12-03 1403.42
2021-12-06 1377.20
2021-12-07 1424.92
2021-12-08 1423.93
2021-12-09 1416.49
2021-12-10 1421.60
2021-12-13 1434.70
2021-12-14 1416.83
2021-12-15 1399.50
2021-12-16 1374.95
2021-12-17 1363.93
2021-12-20 1358.41
2021-12-21 1375.47
2021-12-22 1361.45
2021-12-23 1368.89
2021-12-24 1374.61
2021-12-27 1379.83
2021-12-28 1371.20
2021-12-29 1352.93
2021-12-30 1354.10
2021-12-31 1355.46
2022-01-03 1374.81
2022-01-04 1381.11
2022-01-05 1341.85
2022-01-06 1323.69
2022-01-07 1327.01
2022-01-10 1342.61
2022-01-11 1301.10
2022-01-12 1285.92
2022-01-13 1284.56
2022-01-14 1289.27
2022-01-17 1269.24
2022-01-18 1255.99
2022-01-19 1248.44
2022-01-20 1254.86
2022-01-21 1274.19
2022-01-24 1255.51
2022-01-25 1222.10
2022-01-26 1194.23
2022-01-27 1172.92
2022-01-28 1202.01
2022-01-31 1194.34
2022-02-01 1194.34
2022-02-02 1220.30
2022-02-03 1260.29
2022-02-04 1266.50
2022-02-07 1264.57
2022-02-08 1259.63
2022-02-09 1252.76
2022-02-10 1255.12
2022-02-11 1250.95
2022-02-14 1225.07
2022-02-15 1245.30
2022-02-16 1281.75
2022-02-17 1281.10
2022-02-18 1318.46
2022-02-21 1305.02
2022-02-22 1265.61
2022-02-23 1267.75
2022-02-24 1218.67
2022-02-25 1232.99
2022-02-28 1232.99
2022-03-01 1229.69
2022-03-02 1223.73
2022-03-03 1223.73
2022-03-04 1227.65
2022-03-07 1184.44
2022-03-08 1262.32
2022-03-09 1370.04
2022-03-10 1378.00
2022-03-11 1387.57
2022-03-14 1356.34
2022-03-15 1344.75
2022-03-16 1346.55
2022-03-17 1368.47
2022-03-18 1333.40
2022-03-21 1355.98
2022-03-22 1367.40
2022-03-23 1356.38
2022-03-24 1399.32
2022-03-25 1381.66
2022-03-28 1385.31
2022-03-29 1375.53
2022-03-30 1365.72
2022-03-31 1343.69
2022-04-01 1327.23
2022-04-04 1327.59
2022-04-05 1326.80
2022-04-06 1293.61
2022-04-07 1301.67
2022-04-08 1299.64
2022-04-11 1275.53
2022-04-12 1285.83
2022-04-13 1285.86
2022-04-14 1276.76
2022-04-15 1276.76
2022-04-18 1313.11
2022-04-19 1299.62
2022-04-20 1322.81
2022-04-21 1333.45
2022-04-22 1321.70
2022-04-25 1300.59
2022-04-26 1337.72
2022-04-27 1317.11
2022-04-28 1326.44
2022-04-29 1326.44
2022-05-02 1326.44
2022-05-03 1326.44
2022-05-04 1326.44
2022-05-05 1326.44
2022-05-06 1326.44
2022-05-09 1268.43
2022-05-10 1254.66
2022-05-11 1278.04
2022-05-12 1226.90
2022-05-13 1231.30
2022-05-16 1231.30
2022-05-17 1234.34
2022-05-18 1230.33
2022-05-19 1216.79
2022-05-20 1244.98
2022-05-23 1238.03
2022-05-24 1239.24
2022-05-25 1232.42
2022-05-26 1232.42
2022-05-27 1255.96
2022-05-30 1268.11
2022-05-31 1263.86
2022-06-01 1263.86
2022-06-02 1269.39
2022-06-03 1270.86
2022-06-06 1272.95
2022-06-07 1273.96
2022-06-08 1264.14
2022-06-09 1242.68
2022-06-10 1211.42
2022-06-13 1168.88
2022-06-14 1173.61
2022-06-15 1152.37
2022-06-16 1163.59
2022-06-17 1148.47
2022-06-20 1128.20
2022-06-21 1137.81
2022-06-22 1128.77
2022-06-23 1135.65
2022-06-24 1147.27
2022-06-27 1158.50
2022-06-28 1143.66
2022-06-29 1132.66
2022-06-30 1120.47
2022-07-01 1093.82
2022-07-04 1062.34
2022-07-05 1077.99
2022-07-06 1073.71
2022-07-07 1081.40
2022-07-08 1078.48
2022-07-11 1091.46
2022-07-12 1084.86
2022-07-13 1073.87
2022-07-14 1064.49
2022-07-15 1057.86
2022-07-18 1073.92
2022-07-19 1104.17
2022-07-20 1105.77
2022-07-21 1105.58
2022-07-22 1102.61
2022-07-25 1102.30
2022-07-26 1097.44
2022-07-27 1095.45
2022-07-28 1136.53
2022-07-29 1146.98
2022-08-01 1145.19
2022-08-02 1137.86
2022-08-03 1148.73
2022-08-04 1146.11
2022-08-05 1157.56
2022-08-08 1163.93
2022-08-09 1172.09
2022-08-10 1158.36
2022-08-11 1203.91
2022-08-12 1222.57
2022-08-15 1245.02
2022-08-16 1244.77
2022-08-17 1244.77
2022-08-18 1237.34
2022-08-19 1223.65
2022-08-22 1193.01
2022-08-23 1205.55
2022-08-24 1213.46
2022-08-25 1215.67
2022-08-26 1225.64
2022-08-29 1206.92
2022-08-30 1206.59
2022-08-31 1188.13
2022-09-01 1193.84
2022-09-02 1207.46
2022-09-05 1189.36
2022-09-06 1207.16
2022-09-07 1202.06
2022-09-08 1212.95
2022-09-09 1223.73
2022-09-12 1248.64
2022-09-13 1276.26
2022-09-14 1255.23
2022-09-15 1315.44
2022-09-16 1294.78
2022-09-19 1296.10
2022-09-20 1274.38
2022-09-21 1237.62
2022-09-22 1236.31
2022-09-23 1201.43
2022-09-26 1182.65
2022-09-27 1195.15
2022-09-28 1164.91
2022-09-29 1150.16
2022-09-30 1114.86
2022-10-03 1114.86
2022-10-04 1125.86
2022-10-05 1134.43
2022-10-06 1135.06
2022-10-07 1117.67
2022-10-10 1114.22
2022-10-11 1102.25
2022-10-12 1092.62
2022-10-13 1096.03
2022-10-14 1089.20
2022-10-17 1062.89
2022-10-18 1066.89
2022-10-19 1069.94
2022-10-20 1090.18
2022-10-21 1070.96
2022-10-24 1067.95
2022-10-25 1077.33
2022-10-26 1081.88
2022-10-27 1086.32
2022-10-28 1083.82
2022-10-31 1085.76
2022-11-01 1080.90
2022-11-02 1073.00
2022-11-03 1065.66
2022-11-04 1056.35
2022-11-07 1064.17
2022-11-08 1058.32
2022-11-09 1076.14
2022-11-10 1058.72
2022-11-11 1086.76
2022-11-14 1092.04
2022-11-15 1091.33
2022-11-16 1066.74
2022-11-17 1059.65
2022-11-18 1060.29
2022-11-21 1058.63
2022-11-22 1066.00
2022-11-23 1082.55
2022-11-24 1129.31
2022-11-25 1122.26
2022-11-28 1122.34
2022-11-29 1120.85
2022-11-30 1120.15
2022-12-01 1140.56
2022-12-02 1144.98
2022-12-05 1135.76
2022-12-06 1096.65
2022-12-07 1101.43
2022-12-08 1123.38
2022-12-09 1112.76
2022-12-12 1120.74
2022-12-13 1104.56
2022-12-14 1116.11
2022-12-15 1103.40
2022-12-16 1102.83
2022-12-19 1095.97
2022-12-20 1078.49
2022-12-21 1061.71
2022-12-22 1059.35
2022-12-23 1063.51
2022-12-26 1055.67
2022-12-27 1066.93
2022-12-28 1062.76
2022-12-29 1072.50
2022-12-30 1072.24
2023-01-02 1064.95
2023-01-03 1060.29
2023-01-04 1044.79
2023-01-05 1016.79
2023-01-06 1027.34
2023-01-09 1041.61
2023-01-10 1042.12
2023-01-11 1029.41
2023-01-12 1058.02
2023-01-13 1066.88
2023-01-16 1075.31
2023-01-17 1058.30
2023-01-18 1074.30
2023-01-19 1099.49
2023-01-20 1103.09
2023-01-23 1103.09
2023-01-24 1104.57
2023-01-25 1100.84
2023-01-26 1106.95
2023-01-27 1135.00
2023-01-30 1125.19
2023-01-31 1131.36
2023-02-01 1126.26
2023-02-02 1156.45
2023-02-03 1179.59
2023-02-06 1154.94
2023-02-07 1155.77
2023-02-08 1158.44
2023-02-09 1151.15
2023-02-10 1140.39
2023-02-13 1132.90
2023-02-14 1133.21
2023-02-15 1111.72
2023-02-16 1115.87
2023-02-17 1105.36
2023-02-20 1105.08
2023-02-21 1097.56
2023-02-22 1087.65
2023-02-23 1111.66
2023-02-24 1098.01
2023-02-27 1120.17
2023-02-28 1132.62
2023-03-01 1120.58
2023-03-02 1115.77
2023-03-03 1100.16
2023-03-06 1099.00
2023-03-07 1092.63
2023-03-08 1086.07
2023-03-09 1085.54
2023-03-10 1082.20
2023-03-13 1082.45
2023-03-14 1067.68
2023-03-15 1075.67
2023-03-16 1046.42
2023-03-17 1051.76
2023-03-20 1035.55
2023-03-21 1054.33
2023-03-22 1054.33
2023-03-23 1054.33
2023-03-24 1097.86
2023-03-27 1103.43
2023-03-28 1130.96
2023-03-29 1122.27
2023-03-30 1115.98
2023-03-31 1132.69
2023-04-03 1131.42
2023-04-04 1130.17
2023-04-05 1146.67
2023-04-06 1142.17
2023-04-07 1142.17
2023-04-10 1139.67
2023-04-11 1176.40
2023-04-12 1172.89
2023-04-13 1182.72
2023-04-14 1182.83
2023-04-17 1171.77
2023-04-18 1154.55
2023-04-19 1154.55
2023-04-20 1154.55
2023-04-21 1154.55
2023-04-24 1154.55
2023-04-25 1154.55
2023-04-26 1177.85
2023-04-27 1190.47
2023-04-28 1209.42
2023-05-01 1209.42
2023-05-02 1204.39
2023-05-03 1209.47
2023-05-04 1221.97
2023-05-05 1225.56
2023-05-08 1281.33
2023-05-09 1302.61
2023-05-10 1288.93
2023-05-11 1295.04
2023-05-12 1305.42
2023-05-15 1276.82
2023-05-16 1259.77
2023-05-17 1243.11
2023-05-18 1243.11
2023-05-19 1260.24
2023-05-22 1260.50
2023-05-23 1263.22
2023-05-24 1270.41
2023-05-25 1268.91
2023-05-26 1263.15
2023-05-29 1257.50
2023-05-30 1242.15
2023-05-31 1214.24
2023-06-01 1214.24
2023-06-02 1214.24
2023-06-05 1256.58
2023-06-06 1301.04
2023-06-07 1321.44
2023-06-08 1300.60
2023-06-09 1330.29
2023-06-12 1313.07
2023-06-13 1298.80
2023-06-14 1303.46
2023-06-15 1285.06
2023-06-16 1276.94
2023-06-19 1292.37
2023-06-20 1261.08
2023-06-21 1277.26
2023-06-22 1267.68
2023-06-23 1250.37
2023-06-26 1245.04
2023-06-27 1240.81
2023-06-28 1240.81
2023-06-29 1240.81
2023-06-30 1240.81
2023-07-03 1247.22
2023-07-04 1239.62
2023-07-05 1249.02
2023-07-06 1247.80
2023-07-07 1230.62
2023-07-10 1257.40
2023-07-11 1260.80
2023-07-12 1280.29
2023-07-13 1273.21
2023-07-14 1308.54
2023-07-17 1289.41
2023-07-18 1284.14
2023-07-19 1284.14
2023-07-20 1322.20
2023-07-21 1325.99
2023-07-24 1322.52
2023-07-25 1319.55
2023-07-26 1295.29
2023-07-27 1288.63
2023-07-28 1274.03
2023-07-31 1283.00
2023-08-01 1264.95
2023-08-02 1255.76
2023-08-03 1276.86
2023-08-04 1296.50
2023-08-07 1284.94
2023-08-08 1290.34
2023-08-09 1277.80
2023-08-10 1258.08
2023-08-11 1262.90
2023-08-14 1259.21
2023-08-15 1278.73
2023-08-16 1275.83
2023-08-17 1275.83
2023-08-18 1253.80
2023-08-21 1233.92
2023-08-22 1247.73
2023-08-23 1257.20
2023-08-24 1254.02
2023-08-25 1238.47
2023-08-28 1259.46
2023-08-29 1289.65
2023-08-30 1279.19
2023-08-31 1262.29
2023-09-01 1250.55
2023-09-04 1244.60
2023-09-05 1240.91
2023-09-06 1210.80
2023-09-07 1175.70
2023-09-08 1176.87
2023-09-11 1183.85
2023-09-12 1185.61
2023-09-13 1184.17
2023-09-14 1179.62
2023-09-15 1155.47
2023-09-18 1157.15
2023-09-19 1138.21
2023-09-20 1138.06
2023-09-21 1138.30
2023-09-22 1155.51
2023-09-25 1143.03
2023-09-26 1118.43
2023-09-27 1123.80
2023-09-28 1123.80
2023-09-29 1132.08
2023-10-02 1146.28
2023-10-03 1148.69
2023-10-04 1115.90
2023-10-05 1112.88
2023-10-06 1121.47
2023-10-09 1104.36
2023-10-10 1103.23
2023-10-11 1134.25
2023-10-12 1150.03
2023-10-13 1125.99
2023-10-16 1105.15
2023-10-17 1114.79
2023-10-18 1109.31
2023-10-19 1071.26
2023-10-20 1063.02
2023-10-23 1023.46
2023-10-24 1073.29
2023-10-25 1073.74
2023-10-26 1065.85
2023-10-27 1057.15
2023-10-30 1067.17
2023-10-31 1094.17
2023-11-01 1062.24
2023-11-02 1107.17
2023-11-03 1115.61
2023-11-06 1157.52
2023-11-07 1154.56
2023-11-08 1149.04
2023-11-09 1143.04
2023-11-10 1118.76
2023-11-13 1132.49
2023-11-14 1129.96
2023-11-15 1187.48
2023-11-16 1170.31
2023-11-17 1162.14
2023-11-20 1158.22
2023-11-21 1163.51
2023-11-22 1145.42
2023-11-23 1171.22
2023-11-24 1160.03
2023-11-27 1190.82
2023-11-28 1180.77
2023-11-29 1202.83
2023-11-30 1170.72
2023-12-01 1179.19
2023-12-04 1180.23
2023-12-05 1184.73
2023-12-06 1159.74
2023-12-07 1135.73
2023-12-08 1123.22
2023-12-11 1095.26
2023-12-12 1106.97
2023-12-13 1087.25
2023-12-14 1164.04
2023-12-15 1152.43
2023-12-18 1152.02
2023-12-19 1149.15
2023-12-20 1155.39
2023-12-21 1162.99
2023-12-22 1168.01
2023-12-25 1168.01
2023-12-26 1168.01
2023-12-27 1182.15
2023-12-28 1217.21
2023-12-29 1216.57
2024-01-01 1216.57
2024-01-02 1200.73
2024-01-03 1199.29
2024-01-04 1196.68
2024-01-05 1208.68
2024-01-08 1219.56
2024-01-09 1237.15
2024-01-10 1231.45
2024-01-11 1240.99
2024-01-12 1222.73
2024-01-15 1212.10
2024-01-16 1212.84
2024-01-17 1178.17
2024-01-18 1181.61
2024-01-19 1177.83
2024-01-22 1181.74
2024-01-23 1159.12
2024-01-24 1157.29
2024-01-25 1153.03
2024-01-26 1149.51
2024-01-29 1158.86
2024-01-30 1159.20
2024-01-31 1157.21
2024-02-01 1135.70
2024-02-02 1140.21
2024-02-05 1129.31
2024-02-06 1153.08
2024-02-07 1164.67
2024-02-08 1164.67
2024-02-09 1164.67
2024-02-12 1184.46
2024-02-13 1176.48
2024-02-14 1176.48
2024-02-15 1197.27
2024-02-16 1164.26
2024-02-19 1154.29
2024-02-20 1168.47
2024-02-21 1168.58
2024-02-22 1184.23
2024-02-23 1171.17
2024-02-26 1157.36
2024-02-27 1154.89
2024-02-28 1161.65
2024-02-29 1144.51
2024-03-01 1168.36
2024-03-04 1151.35
2024-03-05 1128.28
2024-03-06 1133.04
2024-03-07 1133.54
2024-03-08 1131.30
2024-03-11 1131.30
2024-03-12 1131.30
2024-03-13 1128.28
2024-03-14 1129.01
2024-03-15 1109.22
2024-03-18 1103.09
2024-03-19 1118.47
2024-03-20 1116.72
2024-03-21 1137.92
2024-03-22 1131.32
2024-03-25 1143.87
2024-03-26 1144.41
2024-03-27 1137.94
2024-03-28 1136.06
2024-03-29 1136.06
2024-04-01 1128.03
2024-04-02 1146.20
2024-04-03 1103.51
2024-04-04 1117.00
2024-04-05 1108.64
2024-04-08 1108.64
2024-04-09 1108.64
2024-04-10 1108.64
2024-04-11 1108.64
2024-04-12 1108.64
2024-04-15 1108.64
2024-04-16 1023.66
2024-04-17 1016.93
2024-04-18 1009.77
2024-04-19 980.85
2024-04-22 995.95
2024-04-23 1011.80
2024-04-24 1022.57
2024-04-25 1024.61
2024-04-26 1013.63
2024-04-29 1022.70
2024-04-30 1045.52
2024-05-01 1045.52
2024-05-02 1019.40
2024-05-03 1030.32
2024-05-06 1073.71
2024-05-07 1056.79
2024-05-08 1031.74
2024-05-09 1031.74
2024-05-10 1031.74
2024-05-13 1023.41
2024-05-14 1035.53
2024-05-15 1035.92
2024-05-16 1078.41
2024-05-17 1079.81
2024-05-20 1079.44
2024-05-21 1055.54
2024-05-22 1060.66
2024-05-23 1060.66
2024-05-24 1060.66
2024-05-27 1045.57
2024-05-28 1038.43
2024-05-29 1026.46
2024-05-30 1033.22
2024-05-31 1010.94
2024-06-03 1018.59
2024-06-04 1036.10
2024-06-05 1033.33
2024-06-06 1033.23
2024-06-07 1041.43
2024-06-10 1036.08
2024-06-11 1030.31
2024-06-12 1015.91
2024-06-13 1022.61
2024-06-14 1008.02
2024-06-17 1008.02
2024-06-18 1008.02
2024-06-19 994.48
2024-06-20 991.68
2024-06-21 1008.36
2024-06-24 993.11
2024-06-25 991.41
2024-06-26 996.19
2024-06-27 994.78
2024-06-28 1007.78
2024-07-01 1018.71
2024-07-02 1023.37
2024-07-03 1021.34
2024-07-04 1025.62
2024-07-05 1047.37
2024-07-08 1089.55
2024-07-09 1090.81
2024-07-10 1094.79
2024-07-11 1117.22
2024-07-12 1159.97
2024-07-15 1146.74
2024-07-16 1145.09
2024-07-17 1147.02
2024-07-18 1141.53
2024-07-19 1130.26
#2024-07-22|1141.85 #2024-07-23|1140.86 #2024-07-24|1138.67 #2024-07-25|1104.72 #2024-07-26|1098.59 #2024-07-29|1124.82 #2024-07-30|1114.96 #2024-07-31|1136.93 #2024-08-01|1157.25 #2024-08-02|1173.29 #2024-08-05|1122.28 #2024-08-06|1139.34 #2024-08-07|1178.94 #2024-08-08|1226.72 #2024-08-09|1239.44 #2024-08-12|1234.17 #2024-08-13|1267.77 #2024-08-14|1275.09 #2024-08-15|1271.42 #2024-08-16|1270.39 #2024-08-19|1296.59 #2024-08-20|1328.07 #2024-08-21|1312.85 #2024-08-22|1280.53 #2024-08-23|1302.89 #2024-08-26|1345.83 #2024-08-27|1338.60 #2024-08-28|1412.15 #2024-08-29|1366.33 #2024-08-30|1331.14 #2024-09-02|1321.79 #2024-09-03|1327.84 #2024-09-04|1342.90 #2024-09-05|1374.95 #2024-09-06|1376.53 #2024-09-09|1364.68 #2024-09-10|1378.83 #2024-09-11|1379.78 #2024-09-12|1373.81 #2024-09-13|1337.72 #2024-09-16|1337.72 #2024-09-17|1333.39 #2024-09-18|1378.10 #2024-09-19|1413.45 #2024-09-20|1411.39 #2024-09-23|1422.50 #2024-09-24|1437.87 #2024-09-25|1400.71 #2024-09-26|1421.15 #2024-09-27|1437.54 #2024-09-30|1401.90 #2024-10-01|1417.76 #2024-10-02|1381.42 #2024-10-03|1373.02 #2024-10-04|1333.68 #2024-10-07|1334.84 #2024-10-08|1351.56 #2024-10-09|1346.26 #2024-10-10|1331.51 #2024-10-11|1415.89 #2024-10-14|1409.07 #2024-10-15|1397.25 #2024-10-16|1421.51 #2024-10-17|1408.27 #2024-10-18|1408.42 #2024-10-21|1394.82 #2024-10-22|1372.68 #2024-10-23|1362.04 #2024-10-24|1329.13 #2024-10-25|1305.16 #2024-10-28|1311.32 #2024-10-29|1316.08 #2024-10-30|1327.09 #2024-10-31|1332.40 #2024-11-01|1278.81 #2024-11-04|1246.88 #2024-11-05|1225.17 #2024-11-06|1162.46 #2024-11-07|1198.85 #2024-11-08|1186.99 #2024-11-11|1163.02 #2024-11-12|1174.60 #2024-11-13|1146.04 #2024-11-14|1129.60 #2024-11-15|1128.65 #2024-11-18|1098.40 #2024-11-19|1129.45 #2024-11-20|1111.36 #2024-11-21|1087.08 #2024-11-22|1095.26 #2024-11-25|1115.55 #2024-11-26|1105.25 #2024-11-27|1105.25 #2024-11-28|1101.17 #2024-11-29|1081.71 #2024-12-02|1040.68 #2024-12-03|1065.22 #2024-12-04|1095.05 #2024-12-05|1098.95 #2024-12-06|1092.91 #2024-12-09|1076.23 #2024-12-10|1067.42 #2024-12-11|1061.10 #2024-12-12|1041.15 #2024-12-13|1026.06 #2024-12-16|1030.24 #2024-12-17|1010.07 #2024-12-18| 993.54 #2024-12-19| 971.00 #2024-12-20| 965.01 #2024-12-23| 978.88 #2024-12-24| 978.55 #2024-12-25| 978.55 #2024-12-26| 978.55 #2024-12-27| 984.10 #2024-12-30| 989.34 #2024-12-31| 991.73 #2025-01-01| 991.73 #2025-01-02|1001.75 #2025-01-03| 997.68 #2025-01-06| 977.64 #2025-01-07| 979.28 #2025-01-08| 961.67 #2025-01-09| 958.35 #2025-01-10| 958.58 #2025-01-13| 927.18 #2025-01-14| 912.64 #2025-01-15| 961.51 #2025-01-16| 949.98 #2025-01-17| 948.44 #2025-01-20| 959.15 #2025-01-21| 963.02 #2025-01-22| 956.78 #2025-01-23| 965.18 #2025-01-24| 985.12 #2025-01-27| 985.12 #2025-01-28| 985.12 #2025-01-29| 985.12 #2025-01-30| 968.59 #2025-01-31| 969.49 #2025-02-03| 949.18 #2025-02-04| 945.26 #2025-02-05| 930.37 #2025-02-06| 896.09 #2025-02-07| 927.48 #2025-02-10| 896.55 #2025-02-11| 871.19 #2025-02-12| 878.61 #2025-02-13| 891.89 #2025-02-14| 901.65 #2025-02-17| 934.88 #2025-02-18| 921.39 #2025-02-19| 908.33 #2025-02-20| 889.72 #2025-02-21| 895.39 #2025-02-24| 889.85 #2025-02-25| 867.10 #2025-02-26| 865.58 #2025-02-27| 852.25 #2025-02-28| 818.14 #2025-03-03| 844.53 #2025-03-04| 833.90 #2025-03-05| 857.53 #2025-03-06| 882.42 #2025-03-07| 893.38 #2025-03-10| 882.70 #2025-03-11| 858.03 #2025-03-12| 855.77 #2025-03-13| 852.06 #2025-03-14| 855.95 #2025-03-17| 859.18 #2025-03-18| 825.29 #2025-03-19| 834.87 #2025-03-20| 820.80 #2025-03-21| 779.55 #2025-03-24| 761.40 #2025-03-25| 776.06 #2025-03-26| 797.49 #2025-03-27| 785.84 #2025-03-28| 785.84 #2025-03-31| 785.84 #2025-04-01| 785.84 #2025-04-02| 785.84 #2025-04-03| 785.84 #2025-04-04| 785.84 #2025-04-07| 785.84 #2025-04-08| 710.95 #2025-04-09| 720.11 #2025-04-10| 758.97 #2025-04-11| 755.55 #2025-04-14| 801.04 #2025-04-15| 809.44 #2025-04-16| 789.86 #2025-04-17| 809.62 #2025-04-18| 809.62 #2025-04-21| 810.14 #2025-04-22| 824.81 #2025-04-23| 832.68 #2025-04-24| 837.85 #2025-04-25| 876.94 #2025-04-28| 865.99 #2025-04-29| 874.27 #2025-04-30| 891.09 #2025-05-01| 891.09 #2025-05-02| 898.34 #2025-05-05| 913.93 #2025-05-06| 916.82 #2025-05-07| 926.98 #2025-05-08| 894.56 #2025-05-09| 901.31 #2025-05-12| 901.31 #2025-05-13| 901.31 #2025-05-14| 927.28 #2025-05-15| 932.20 #2025-05-16| 940.58 #2025-05-19| 946.58 #2025-05-20| 936.31 #2025-05-21| 960.29 #2025-05-22| 960.57 #2025-05-23| 965.98 #2025-05-26| 945.03 #2025-05-27| 938.70 #2025-05-28| 935.49 #2025-05-29| 935.49 #2025-05-30| 935.49 #2025-06-02| 930.37 #2025-06-03| 924.36 #2025-06-04| 928.03 #2025-06-05| 929.42 #2025-06-06| 929.42 #2025-06-09| 929.42 #2025-06-10| 940.59 #2025-06-11| 949.61 #2025-06-12| 942.92 #2025-06-13| 933.36 #2025-06-16| 911.39 #2025-06-17| 930.44 #2025-06-18| 919.87 #2025-06-19| 896.03 #2025-06-20| 882.23 #2025-06-23| 832.73 #2025-06-24| 880.77 #2025-06-25| 864.49 #2025-06-26| 883.62 #2025-06-27| 883.62 #2025-06-30| 888.37 #2025-07-01| 891.47 #2025-07-02| 885.86 #2025-07-03| 893.32 #2025-07-04| 898.44 #2025-07-07| 897.79 #2025-07-08| 881.92 #2025-07-09| 892.28 #2025-07-10| 903.24 #2025-07-11| 908.04 #2025-07-14| 880.70 #2025-07-15| 918.52 #2025-07-16| 918.45 #2025-07-17| 907.99 #2025-07-18| 901.37 #2025-07-21| 887.31 #2025-07-22| 880.08 #2025-07-23| 898.54 #2025-07-24| 891.14 #2025-07-25| 901.23 #2025-07-28| 909.22 #2025-07-29| 905.85 #2025-07-30| 902.60 #2025-07-31| 873.28 #2025-08-01| 869.61 #2025-08-04| 869.71 #2025-08-05| 894.96 #2025-08-06| 895.12 #2025-08-07| 910.81 #2025-08-08| 917.23 #2025-08-11| 964.41 #2025-08-12| 964.40 #2025-08-13|1006.16 #2025-08-14|1003.15 #2025-08-15| 978.59 #2025-08-18| 978.59 #2025-08-19| 986.26 #2025-08-20|1025.45 #2025-08-21| 999.25 #2025-08-22| 985.08 #2025-08-25|1023.67 #2025-08-26|1026.33 #2025-08-27|1051.40 #2025-08-28|1065.89 #2025-08-29|1007.65 #2025-09-01| 979.78 #2025-09-02|1035.64 #2025-09-03|1020.05 #2025-09-04|1014.79 #2025-09-05|1014.79 #2025-09-08| 999.63 #2025-09-09| 979.20 #2025-09-10| 966.70 #2025-09-11| 989.81 #2025-09-12| 992.33 #2025-09-15|1020.59 #2025-09-16|1011.86 #2025-09-17|1026.99 #2025-09-18| 990.59 #2025-09-19| 957.94 #2025-09-22| 948.55 #2025-09-23| 973.99 #2025-09-24| 953.44 #2025-09-25| 974.42 #2025-09-26| 954.44 #2025-09-29| 964.98 #2025-09-30| 956.79 #2025-10-01| 936.79 #2025-10-02| 937.84 #2025-10-03| 939.46 #2025-10-06| 930.64 #2025-10-07| 931.39 #2025-10-08| 928.90 #2025-10-09| 935.33 #2025-10-10| 933.44 #2025-10-13| 927.03 #2025-10-14| 914.36 #2025-10-15| 892.06 #2025-10-16| 893.67 #2025-10-17| 877.19 #2025-10-20| 907.10 #2025-10-21| 922.11 #2025-10-22| 915.17 #2025-10-23| 912.01 #2025-10-24| 902.13 #2025-10-27| 907.19 #2025-10-28| 903.68 #2025-10-29| 914.57 #2025-10-30| 907.91 #2025-10-31| 905.32 #2025-11-03| 909.24 #2025-11-04| 899.90 #2025-11-05| 902.37 #2025-11-06| 899.83 #2025-11-07| 908.07 #2025-11-10| 905.28 #2025-11-11| 898.93 #2025-11-12| 887.76 #2025-11-13| 887.31 #2025-11-14| 884.73 #2025-11-17| 896.56 #2025-11-18| 896.82 #2025-11-19| 883.02 #2025-11-20| 878.77 #2025-11-21| 875.93 #2025-11-24| 875.40 #2025-11-25| 873.74 #2025-11-26| 876.10 #2025-11-27| 874.72 #2025-11-28| 893.90 #2025-12-01| 896.37 #2025-12-02| 892.02 #2025-12-03| 894.79 #2025-12-04| 889.52 #2025-12-05| 879.79 #2025-12-08| 876.34 #2025-12-09| 867.23 #2025-12-10| 868.33 #2025-12-11| 860.65 #2025-12-12| 860.28 #2025-12-15| 877.55 #2025-12-16| 871.06 #2025-12-17| 866.44 #2025-12-18| 869.88 #2025-12-19| 865.50 #2025-12-22| 856.90 #2025-12-23| 852.26 #2025-12-24| 845.81 #2025-12-25| 845.81 #2025-12-26| 845.81 #2025-12-29| 851.43 #2025-12-30| 840.02 #2025-12-31| 844.24 #2026-01-01| 844.24 #2026-01-02| 843.55 #2026-01-05| 847.38 #2026-01-06| 861.25 #2026-01-07| 851.96 #2026-01-08| 845.88 #2026-01-09| 877.07 #2026-01-12| 890.72 #2026-01-13| 889.54 #2026-01-14| 905.97 #2026-01-15| 918.03 #2026-01-16| 918.03 #2026-01-19| 896.00 #2026-01-20| 894.95 #2026-01-21| 877.03 #2026-01-22| 889.49 #2026-01-23| 897.35 #2026-01-26| 887.84 #2026-01-27| 875.69 #2026-01-28| 848.52 #2026-01-29| 832.18 #2026-01-30| 854.73 #2026-02-02| 843.60 #2026-02-03| 871.97 #2026-02-04| 871.23 #2026-02-05| 871.46 #2026-02-06| 852.03 #2026-02-09| 855.92 #2026-02-10| 859.51 #2026-02-11| 864.65 #2026-02-12| 864.39 #2026-02-13| 856.26 #2026-02-16| 856.26 #2026-02-17| 856.26 #2026-02-18| 846.66 #2026-02-19| 840.83 #2026-02-20| 840.35 #2026-02-23| 851.44 #2026-02-24| 832.49 #2026-02-25| 837.98 #2026-02-26| 819.95 #2026-02-27| 813.51 #2026-03-02| 781.69 #2026-03-03| 775.45 #2026-03-04| 750.48 #2026-03-05| 753.17 #2026-03-06| 749.53 #2026-03-09| 713.82 #2026-03-10| 734.45 #2026-03-11| 740.22 #2026-03-12| 734.20 #2026-03-13| 717.64 #2026-03-16| 711.49 #2026-03-17| 720.19 #2026-03-18| 720.19 #2026-03-19| 720.19 #2026-03-20| 720.19 #2026-03-23| 720.19 #2026-03-24| 720.19 #2026-03-25| 732.90 #2026-03-26| 733.49 #2026-03-27| 720.97 #2026-03-30| 714.20 #2026-03-31| 727.53 #2026-04-01| 731.90 #2026-04-02| 735.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy