Table Data - Nasdaq Indonesia Consumer Discretionary Index

Title Nasdaq Indonesia Consumer Discretionary Index
Series ID NASDAQNQID40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQID40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 978.84
2020-09-22 970.94
2020-09-23 962.64
2020-09-24 944.07
2020-09-25 993.12
2020-09-28 975.73
2020-09-29 949.86
2020-09-30 936.06
2020-10-01 963.67
2020-10-02 952.97
2020-10-05 951.10
2020-10-06 972.82
2020-10-07 972.61
2020-10-08 995.43
2020-10-09 998.06
2020-10-12 998.27
2020-10-13 1006.58
2020-10-14 1023.61
2020-10-15 1008.34
2020-10-16 1035.31
2020-10-19 1046.93
2020-10-20 1075.18
2020-10-21 1087.44
2020-10-22 1080.20
2020-10-23 1111.96
2020-10-26 1118.70
2020-10-27 1125.31
2020-10-28 1125.31
2020-10-29 1125.31
2020-10-30 1125.31
2020-11-02 1113.76
2020-11-03 1135.05
2020-11-04 1120.37
2020-11-05 1157.41
2020-11-06 1224.95
2020-11-09 1205.66
2020-11-10 1239.98
2020-11-11 1276.68
2020-11-12 1269.13
2020-11-13 1255.42
2020-11-16 1266.46
2020-11-17 1256.70
2020-11-18 1254.38
2020-11-19 1235.77
2020-11-20 1231.55
2020-11-23 1254.13
2020-11-24 1266.99
2020-11-25 1230.92
2020-11-26 1255.60
2020-11-27 1241.18
2020-11-30 1183.19
2020-12-01 1226.04
2020-12-02 1259.07
2020-12-03 1241.10
2020-12-04 1253.54
2020-12-07 1282.77
2020-12-08 1265.39
2020-12-09 1265.39
2020-12-10 1287.52
2020-12-11 1269.09
2020-12-14 1278.61
2020-12-15 1320.14
2020-12-16 1366.44
2020-12-17 1387.15
2020-12-18 1393.34
2020-12-21 1391.69
2020-12-22 1351.27
2020-12-23 1342.11
2020-12-24 1342.11
2020-12-25 1342.11
2020-12-28 1365.93
2020-12-29 1356.01
2020-12-30 1349.66
2020-12-31 1349.66
2021-01-01 1349.66
2021-01-04 1404.21
2021-01-05 1401.85
2021-01-06 1396.39
2021-01-07 1386.81
2021-01-08 1435.91
2021-01-11 1439.97
2021-01-12 1437.25
2021-01-13 1481.07
2021-01-14 1480.57
2021-01-15 1453.31
2021-01-18 1458.51
2021-01-19 1457.03
2021-01-20 1468.59
2021-01-21 1484.42
2021-01-22 1445.72
2021-01-25 1419.03
2021-01-26 1382.85
2021-01-27 1370.95
2021-01-28 1356.63
2021-01-29 1337.49
2021-02-01 1338.17
2021-02-02 1325.43
2021-02-03 1359.01
2021-02-04 1366.92
2021-02-05 1353.88
2021-02-08 1362.05
2021-02-09 1312.21
2021-02-10 1322.87
2021-02-11 1312.64
2021-02-12 1312.64
2021-02-15 1337.49
2021-02-16 1329.22
2021-02-17 1292.81
2021-02-18 1274.69
2021-02-19 1276.24
2021-02-22 1272.94
2021-02-23 1281.40
2021-02-24 1262.80
2021-02-25 1253.24
2021-02-26 1212.72
2021-03-01 1245.62
2021-03-02 1234.05
2021-03-03 1258.57
2021-03-04 1238.27
2021-03-05 1221.97
2021-03-08 1222.66
2021-03-09 1215.08
2021-03-10 1199.30
2021-03-11 1199.30
2021-03-12 1209.30
2021-03-15 1217.38
2021-03-16 1221.02
2021-03-17 1220.16
2021-03-18 1242.66
2021-03-19 1249.92
2021-03-22 1222.51
2021-03-23 1218.93
2021-03-24 1190.97
2021-03-25 1187.82
2021-03-26 1217.23
2021-03-29 1206.85
2021-03-30 1178.04
2021-03-31 1146.64
2021-04-01 1160.31
2021-04-02 1160.31
2021-04-05 1163.04
2021-04-06 1165.59
2021-04-07 1168.03
2021-04-08 1162.56
2021-04-09 1151.46
2021-04-12 1107.58
2021-04-13 1103.63
2021-04-14 1140.52
2021-04-15 1142.39
2021-04-16 1152.25
2021-04-19 1144.46
2021-04-20 1164.51
2021-04-21 1148.32
2021-04-22 1185.29
2021-04-23 1215.34
2021-04-26 1215.70
2021-04-27 1194.59
2021-04-28 1168.53
2021-04-29 1190.23
2021-04-30 1198.11
2021-05-03 1181.00
2021-05-04 1189.24
2021-05-05 1196.29
2021-05-06 1189.05
2021-05-07 1168.40
2021-05-10 1186.20
2021-05-11 1161.78
2021-05-12 1161.78
2021-05-13 1161.78
2021-05-14 1161.78
2021-05-17 1139.46
2021-05-18 1141.37
2021-05-19 1124.72
2021-05-20 1137.84
2021-05-21 1116.55
2021-05-24 1126.40
2021-05-25 1120.87
2021-05-26 1120.87
2021-05-27 1138.53
2021-05-28 1142.46
2021-05-31 1162.75
2021-06-01 1162.75
2021-06-02 1185.48
2021-06-03 1193.62
2021-06-04 1170.47
2021-06-07 1181.95
2021-06-08 1178.90
2021-06-09 1184.23
2021-06-10 1200.76
2021-06-11 1190.18
2021-06-14 1169.29
2021-06-15 1161.96
2021-06-16 1158.89
2021-06-17 1139.65
2021-06-18 1111.90
2021-06-21 1096.44
2021-06-22 1101.93
2021-06-23 1098.31
2021-06-24 1101.78
2021-06-25 1100.56
2021-06-28 1061.78
2021-06-29 1076.10
2021-06-30 1097.97
2021-07-01 1109.05
2021-07-02 1107.49
2021-07-05 1112.17
2021-07-06 1128.82
2021-07-07 1133.54
2021-07-08 1125.42
2021-07-09 1125.95
2021-07-12 1127.71
2021-07-13 1115.00
2021-07-14 1081.10
2021-07-15 1096.31
2021-07-16 1099.93
2021-07-19 1074.82
2021-07-20 1074.82
2021-07-21 1089.69
2021-07-22 1111.18
2021-07-23 1103.76
2021-07-26 1079.59
2021-07-27 1073.64
2021-07-28 1075.71
2021-07-29 1065.59
2021-07-30 1078.04
2021-08-02 1095.54
2021-08-03 1123.17
2021-08-04 1121.52
2021-08-05 1110.66
2021-08-06 1119.14
2021-08-09 1104.68
2021-08-10 1113.24
2021-08-11 1113.24
2021-08-12 1124.20
2021-08-13 1131.26
2021-08-16 1139.54
2021-08-17 1139.54
2021-08-18 1158.12
2021-08-19 1136.84
2021-08-20 1135.30
2021-08-23 1145.01
2021-08-24 1139.01
2021-08-25 1149.49
2021-08-26 1140.38
2021-08-27 1130.15
2021-08-30 1181.57
2021-08-31 1188.02
2021-09-01 1178.76
2021-09-02 1181.46
2021-09-03 1201.79
2021-09-06 1225.86
2021-09-07 1216.35
2021-09-08 1190.68
2021-09-09 1216.94
2021-09-10 1218.86
2021-09-13 1224.70
2021-09-14 1241.45
2021-09-15 1214.48
2021-09-16 1209.42
2021-09-17 1224.67
2021-09-20 1199.10
2021-09-21 1193.53
2021-09-22 1202.74
2021-09-23 1182.70
2021-09-24 1174.44
2021-09-27 1173.99
2021-09-28 1149.95
2021-09-29 1189.88
2021-09-30 1219.75
2021-10-01 1205.19
2021-10-04 1238.07
2021-10-05 1237.06
2021-10-06 1307.08
2021-10-07 1269.71
2021-10-08 1305.36
2021-10-11 1283.75
2021-10-12 1304.06
2021-10-13 1359.19
2021-10-14 1364.01
2021-10-15 1371.42
2021-10-18 1371.99
2021-10-19 1394.93
2021-10-20 1394.93
2021-10-21 1365.14
2021-10-22 1369.88
2021-10-25 1343.42
2021-10-26 1362.77
2021-10-27 1333.66
2021-10-28 1335.42
2021-10-29 1338.00
2021-11-01 1337.93
2021-11-02 1309.61
2021-11-03 1323.08
2021-11-04 1321.57
2021-11-05 1317.37
2021-11-08 1327.99
2021-11-09 1322.12
2021-11-10 1374.33
2021-11-11 1369.64
2021-11-12 1366.60
2021-11-15 1367.99
2021-11-16 1374.85
2021-11-17 1377.91
2021-11-18 1373.84
2021-11-19 1381.41
2021-11-22 1377.90
2021-11-23 1384.73
2021-11-24 1378.75
2021-11-25 1376.49
2021-11-26 1309.13
2021-11-29 1310.94
2021-11-30 1276.00
2021-12-01 1251.08
2021-12-02 1277.08
2021-12-03 1261.97
2021-12-06 1242.64
2021-12-07 1295.12
2021-12-08 1274.35
2021-12-09 1311.82
2021-12-10 1301.92
2021-12-13 1298.45
2021-12-14 1286.62
2021-12-15 1307.06
2021-12-16 1268.20
2021-12-17 1266.71
2021-12-20 1249.42
2021-12-21 1249.94
2021-12-22 1245.23
2021-12-23 1261.55
2021-12-24 1256.24
2021-12-27 1252.65
2021-12-28 1262.97
2021-12-29 1262.20
2021-12-30 1254.23
2021-12-31 1255.48
2022-01-03 1266.75
2022-01-04 1275.24
2022-01-05 1237.38
2022-01-06 1245.32
2022-01-07 1245.58
2022-01-10 1239.92
2022-01-11 1237.62
2022-01-12 1242.58
2022-01-13 1251.10
2022-01-14 1251.70
2022-01-17 1236.42
2022-01-18 1227.84
2022-01-19 1216.09
2022-01-20 1205.99
2022-01-21 1219.43
2022-01-24 1201.48
2022-01-25 1180.21
2022-01-26 1180.25
2022-01-27 1183.60
2022-01-28 1186.24
2022-01-31 1186.95
2022-02-01 1186.95
2022-02-02 1198.21
2022-02-03 1189.88
2022-02-04 1192.51
2022-02-07 1189.63
2022-02-08 1195.26
2022-02-09 1200.67
2022-02-10 1194.05
2022-02-11 1188.77
2022-02-14 1160.89
2022-02-15 1195.08
2022-02-16 1197.83
2022-02-17 1193.49
2022-02-18 1216.37
2022-02-21 1211.03
2022-02-22 1205.58
2022-02-23 1214.68
2022-02-24 1207.12
2022-02-25 1230.48
2022-02-28 1230.48
2022-03-01 1225.07
2022-03-02 1189.07
2022-03-03 1189.07
2022-03-04 1209.75
2022-03-07 1220.52
2022-03-08 1289.31
2022-03-09 1314.34
2022-03-10 1324.15
2022-03-11 1326.41
2022-03-14 1344.99
2022-03-15 1323.33
2022-03-16 1341.53
2022-03-17 1348.74
2022-03-18 1339.06
2022-03-21 1383.28
2022-03-22 1376.81
2022-03-23 1365.15
2022-03-24 1383.07
2022-03-25 1353.80
2022-03-28 1402.27
2022-03-29 1381.88
2022-03-30 1405.39
2022-03-31 1392.78
2022-04-01 1407.85
2022-04-04 1429.21
2022-04-05 1442.99
2022-04-06 1451.81
2022-04-07 1434.71
2022-04-08 1448.70
2022-04-11 1421.50
2022-04-12 1442.27
2022-04-13 1447.41
2022-04-14 1436.24
2022-04-15 1436.24
2022-04-18 1454.94
2022-04-19 1433.85
2022-04-20 1440.17
2022-04-21 1458.68
2022-04-22 1458.06
2022-04-25 1446.65
2022-04-26 1469.33
2022-04-27 1454.82
2022-04-28 1517.42
2022-04-29 1517.42
2022-05-02 1517.42
2022-05-03 1517.42
2022-05-04 1517.42
2022-05-05 1517.42
2022-05-06 1517.42
2022-05-09 1415.48
2022-05-10 1407.14
2022-05-11 1398.41
2022-05-12 1369.08
2022-05-13 1415.58
2022-05-16 1415.58
2022-05-17 1395.18
2022-05-18 1405.36
2022-05-19 1382.61
2022-05-20 1410.00
2022-05-23 1383.56
2022-05-24 1417.10
2022-05-25 1408.28
2022-05-26 1408.28
2022-05-27 1439.28
2022-05-30 1441.52
2022-05-31 1455.02
2022-06-01 1455.02
2022-06-02 1457.27
2022-06-03 1461.90
2022-06-06 1445.41
2022-06-07 1443.56
2022-06-08 1440.24
2022-06-09 1430.91
2022-06-10 1383.82
2022-06-13 1375.60
2022-06-14 1363.90
2022-06-15 1319.35
2022-06-16 1345.26
2022-06-17 1346.40
2022-06-20 1346.58
2022-06-21 1337.97
2022-06-22 1323.58
2022-06-23 1336.54
2022-06-24 1312.83
2022-06-27 1314.74
2022-06-28 1318.10
2022-06-29 1288.18
2022-06-30 1298.46
2022-07-01 1269.16
2022-07-04 1254.13
2022-07-05 1231.05
2022-07-06 1192.55
2022-07-07 1177.94
2022-07-08 1184.23
2022-07-11 1194.09
2022-07-12 1199.96
2022-07-13 1151.40
2022-07-14 1191.44
2022-07-15 1175.72
2022-07-18 1187.12
2022-07-19 1202.99
2022-07-20 1234.99
2022-07-21 1214.69
2022-07-22 1203.24
2022-07-25 1203.17
2022-07-26 1204.16
2022-07-27 1200.05
2022-07-28 1204.79
2022-07-29 1259.39
2022-08-01 1277.82
2022-08-02 1281.21
2022-08-03 1290.17
2022-08-04 1291.47
2022-08-05 1301.49
2022-08-08 1317.35
2022-08-09 1323.82
2022-08-10 1335.17
2022-08-11 1360.99
2022-08-12 1373.21
2022-08-15 1351.06
2022-08-16 1359.91
2022-08-17 1359.91
2022-08-18 1356.27
2022-08-19 1357.65
2022-08-22 1338.16
2022-08-23 1351.52
2022-08-24 1360.25
2022-08-25 1349.08
2022-08-26 1333.77
2022-08-29 1315.91
2022-08-30 1333.40
2022-08-31 1344.53
2022-09-01 1329.78
2022-09-02 1329.77
2022-09-05 1317.04
2022-09-06 1323.01
2022-09-07 1280.86
2022-09-08 1285.22
2022-09-09 1308.85
2022-09-12 1342.87
2022-09-13 1374.60
2022-09-14 1361.03
2022-09-15 1351.10
2022-09-16 1322.15
2022-09-19 1353.95
2022-09-20 1361.16
2022-09-21 1354.36
2022-09-22 1353.35
2022-09-23 1345.98
2022-09-26 1311.38
2022-09-27 1306.33
2022-09-28 1268.38
2022-09-29 1262.38
2022-09-30 1238.09
2022-10-03 1230.04
2022-10-04 1249.50
2022-10-05 1252.98
2022-10-06 1247.17
2022-10-07 1225.61
2022-10-10 1218.22
2022-10-11 1221.81
2022-10-12 1190.15
2022-10-13 1189.38
2022-10-14 1181.66
2022-10-17 1185.32
2022-10-18 1178.76
2022-10-19 1207.37
2022-10-20 1190.61
2022-10-21 1209.39
2022-10-24 1226.29
2022-10-25 1226.98
2022-10-26 1217.31
2022-10-27 1234.80
2022-10-28 1219.43
2022-10-31 1228.34
2022-11-01 1221.27
2022-11-02 1201.12
2022-11-03 1189.20
2022-11-04 1190.53
2022-11-07 1204.95
2022-11-08 1210.32
2022-11-09 1217.73
2022-11-10 1208.49
2022-11-11 1217.27
2022-11-14 1192.19
2022-11-15 1179.03
2022-11-16 1165.85
2022-11-17 1175.00
2022-11-18 1168.19
2022-11-21 1185.29
2022-11-22 1168.12
2022-11-23 1165.24
2022-11-24 1167.31
2022-11-25 1163.49
2022-11-28 1166.10
2022-11-29 1140.39
2022-11-30 1145.06
2022-12-01 1173.74
2022-12-02 1180.31
2022-12-05 1155.00
2022-12-06 1113.60
2022-12-07 1091.98
2022-12-08 1088.35
2022-12-09 1085.07
2022-12-12 1079.99
2022-12-13 1101.22
2022-12-14 1105.50
2022-12-15 1096.66
2022-12-16 1088.81
2022-12-19 1079.86
2022-12-20 1085.34
2022-12-21 1083.09
2022-12-22 1097.79
2022-12-23 1081.36
2022-12-26 1074.94
2022-12-27 1077.39
2022-12-28 1067.67
2022-12-29 1073.61
2022-12-30 1089.16
2023-01-02 1088.22
2023-01-03 1080.28
2023-01-04 1082.31
2023-01-05 1029.34
2023-01-06 1036.28
2023-01-09 1024.46
2023-01-10 1016.78
2023-01-11 1013.21
2023-01-12 1040.81
2023-01-13 1065.76
2023-01-16 1097.01
2023-01-17 1083.85
2023-01-18 1103.34
2023-01-19 1136.27
2023-01-20 1146.55
2023-01-23 1146.55
2023-01-24 1164.94
2023-01-25 1160.84
2023-01-26 1159.39
2023-01-27 1151.86
2023-01-30 1154.53
2023-01-31 1170.77
2023-02-01 1184.14
2023-02-02 1178.97
2023-02-03 1173.31
2023-02-06 1161.43
2023-02-07 1162.85
2023-02-08 1153.63
2023-02-09 1129.38
2023-02-10 1129.54
2023-02-13 1142.29
2023-02-14 1143.21
2023-02-15 1131.65
2023-02-16 1143.56
2023-02-17 1134.25
2023-02-20 1127.38
2023-02-21 1121.60
2023-02-22 1125.73
2023-02-23 1130.46
2023-02-24 1144.26
2023-02-27 1146.27
2023-02-28 1185.25
2023-03-01 1195.15
2023-03-02 1193.57
2023-03-03 1174.48
2023-03-06 1178.37
2023-03-07 1155.03
2023-03-08 1142.16
2023-03-09 1157.44
2023-03-10 1144.36
2023-03-13 1144.29
2023-03-14 1107.83
2023-03-15 1111.21
2023-03-16 1118.63
2023-03-17 1122.25
2023-03-20 1117.76
2023-03-21 1120.45
2023-03-22 1120.45
2023-03-23 1120.45
2023-03-24 1152.20
2023-03-27 1140.15
2023-03-28 1150.63
2023-03-29 1169.38
2023-03-30 1157.60
2023-03-31 1173.94
2023-04-03 1174.29
2023-04-04 1177.85
2023-04-05 1170.16
2023-04-06 1161.55
2023-04-07 1161.55
2023-04-10 1166.87
2023-04-11 1178.38
2023-04-12 1205.26
2023-04-13 1215.40
2023-04-14 1210.59
2023-04-17 1206.40
2023-04-18 1228.48
2023-04-19 1228.48
2023-04-20 1228.48
2023-04-21 1228.48
2023-04-24 1228.48
2023-04-25 1228.48
2023-04-26 1271.12
2023-04-27 1280.53
2023-04-28 1290.78
2023-05-01 1290.78
2023-05-02 1278.03
2023-05-03 1274.82
2023-05-04 1272.50
2023-05-05 1207.09
2023-05-08 1206.96
2023-05-09 1246.07
2023-05-10 1244.96
2023-05-11 1238.44
2023-05-12 1234.18
2023-05-15 1252.04
2023-05-16 1234.12
2023-05-17 1237.88
2023-05-18 1237.88
2023-05-19 1256.61
2023-05-22 1276.82
2023-05-23 1287.65
2023-05-24 1294.31
2023-05-25 1284.49
2023-05-26 1285.42
2023-05-29 1280.11
2023-05-30 1263.25
2023-05-31 1248.75
2023-06-01 1248.75
2023-06-02 1248.75
2023-06-05 1312.41
2023-06-06 1313.97
2023-06-07 1324.48
2023-06-08 1319.95
2023-06-09 1329.55
2023-06-12 1326.30
2023-06-13 1320.51
2023-06-14 1338.83
2023-06-15 1329.66
2023-06-16 1325.88
2023-06-19 1318.48
2023-06-20 1300.22
2023-06-21 1331.56
2023-06-22 1304.87
2023-06-23 1299.81
2023-06-26 1300.36
2023-06-27 1297.94
2023-06-28 1297.94
2023-06-29 1297.94
2023-06-30 1297.94
2023-07-03 1301.35
2023-07-04 1300.22
2023-07-05 1299.27
2023-07-06 1313.60
2023-07-07 1308.15
2023-07-10 1293.32
2023-07-11 1306.39
2023-07-12 1310.36
2023-07-13 1315.88
2023-07-14 1312.27
2023-07-17 1301.60
2023-07-18 1289.80
2023-07-19 1289.80
2023-07-20 1284.92
2023-07-21 1267.32
2023-07-24 1280.61
2023-07-25 1274.65
2023-07-26 1288.59
2023-07-27 1282.46
2023-07-28 1288.24
2023-07-31 1318.66
2023-08-01 1310.39
2023-08-02 1296.99
2023-08-03 1290.13
2023-08-04 1289.03
2023-08-07 1301.08
2023-08-08 1290.60
2023-08-09 1294.46
2023-08-10 1279.49
2023-08-11 1280.73
2023-08-14 1278.22
2023-08-15 1264.43
2023-08-16 1270.33
2023-08-17 1270.33
2023-08-18 1234.87
2023-08-21 1222.65
2023-08-22 1240.47
2023-08-23 1245.03
2023-08-24 1235.56
2023-08-25 1227.37
2023-08-28 1227.98
2023-08-29 1224.18
2023-08-30 1233.71
2023-08-31 1228.08
2023-09-01 1245.50
2023-09-04 1252.62
2023-09-05 1248.52
2023-09-06 1232.03
2023-09-07 1206.44
2023-09-08 1206.39
2023-09-11 1211.53
2023-09-12 1196.71
2023-09-13 1193.38
2023-09-14 1195.25
2023-09-15 1188.23
2023-09-18 1185.32
2023-09-19 1191.23
2023-09-20 1191.19
2023-09-21 1179.83
2023-09-22 1179.56
2023-09-25 1179.88
2023-09-26 1167.23
2023-09-27 1154.37
2023-09-28 1154.37
2023-09-29 1172.46
2023-10-02 1181.00
2023-10-03 1167.49
2023-10-04 1140.94
2023-10-05 1132.01
2023-10-06 1154.01
2023-10-09 1153.09
2023-10-10 1143.12
2023-10-11 1144.08
2023-10-12 1135.35
2023-10-13 1133.59
2023-10-16 1109.11
2023-10-17 1107.68
2023-10-18 1104.63
2023-10-19 1078.58
2023-10-20 1074.47
2023-10-23 1055.99
2023-10-24 1090.86
2023-10-25 1087.67
2023-10-26 1069.63
2023-10-27 1064.83
2023-10-30 1066.38
2023-10-31 1060.37
2023-11-01 1045.98
2023-11-02 1059.65
2023-11-03 1083.39
2023-11-06 1104.40
2023-11-07 1075.45
2023-11-08 1062.39
2023-11-09 1067.62
2023-11-10 1067.19
2023-11-13 1046.10
2023-11-14 1045.47
2023-11-15 1078.03
2023-11-16 1083.66
2023-11-17 1069.15
2023-11-20 1088.07
2023-11-21 1084.56
2023-11-22 1063.40
2023-11-23 1078.56
2023-11-24 1084.84
2023-11-27 1077.21
2023-11-28 1066.63
2023-11-29 1064.59
2023-11-30 1041.48
2023-12-01 1091.14
2023-12-04 1089.36
2023-12-05 1078.96
2023-12-06 1075.32
2023-12-07 1063.53
2023-12-08 1060.41
2023-12-11 1035.71
2023-12-12 1030.64
2023-12-13 1021.60
2023-12-14 1055.35
2023-12-15 1056.99
2023-12-18 1050.69
2023-12-19 1058.59
2023-12-20 1058.51
2023-12-21 1046.91
2023-12-22 1051.84
2023-12-25 1051.84
2023-12-26 1051.84
2023-12-27 1057.29
2023-12-28 1068.41
2023-12-29 1085.04
2024-01-01 1085.04
2024-01-02 1089.14
2024-01-03 1074.15
2024-01-04 1088.88
2024-01-05 1071.86
2024-01-08 1060.76
2024-01-09 1067.95
2024-01-10 1061.45
2024-01-11 1065.11
2024-01-12 1069.55
2024-01-15 1061.96
2024-01-16 1060.14
2024-01-17 1038.22
2024-01-18 1038.15
2024-01-19 1033.49
2024-01-22 1017.87
2024-01-23 1004.78
2024-01-24 991.09
2024-01-25 977.17
2024-01-26 973.25
2024-01-29 953.88
2024-01-30 981.78
2024-01-31 984.12
2024-02-01 988.89
2024-02-02 1022.26
2024-02-05 993.03
2024-02-06 1006.24
2024-02-07 1021.94
2024-02-08 1021.94
2024-02-09 1021.94
2024-02-12 1018.27
2024-02-13 1003.40
2024-02-14 1003.40
2024-02-15 995.42
2024-02-16 997.46
2024-02-19 983.53
2024-02-20 993.15
2024-02-21 1005.54
2024-02-22 1016.26
2024-02-23 996.25
2024-02-26 989.46
2024-02-27 995.84
2024-02-28 999.26
2024-02-29 997.12
2024-03-01 999.34
2024-03-04 993.11
2024-03-05 976.23
2024-03-06 990.79
2024-03-07 987.60
2024-03-08 991.10
2024-03-11 991.10
2024-03-12 991.10
2024-03-13 993.95
2024-03-14 1010.22
2024-03-15 988.87
2024-03-18 982.86
2024-03-19 986.18
2024-03-20 994.76
2024-03-21 1010.36
2024-03-22 1007.32
2024-03-25 1003.05
2024-03-26 998.65
2024-03-27 987.17
2024-03-28 968.74
2024-03-29 968.74
2024-04-01 975.30
2024-04-02 989.80
2024-04-03 981.03
2024-04-04 977.77
2024-04-05 993.17
2024-04-08 993.17
2024-04-09 993.17
2024-04-10 993.17
2024-04-11 993.17
2024-04-12 993.17
2024-04-15 993.17
2024-04-16 938.96
2024-04-17 935.22
2024-04-18 933.14
2024-04-19 893.56
2024-04-22 899.85
2024-04-23 910.31
2024-04-24 900.24
2024-04-25 900.78
2024-04-26 880.12
2024-04-29 907.50
2024-04-30 922.62
2024-05-01 922.62
2024-05-02 920.85
2024-05-03 934.80
2024-05-06 924.61
2024-05-07 921.34
2024-05-08 929.84
2024-05-09 929.84
2024-05-10 929.84
2024-05-13 923.88
2024-05-14 856.81
2024-05-15 853.08
2024-05-16 886.54
2024-05-17 898.16
2024-05-20 888.86
2024-05-21 874.62
2024-05-22 875.11
2024-05-23 875.11
2024-05-24 875.11
2024-05-27 847.65
2024-05-28 839.60
2024-05-29 826.53
2024-05-30 799.66
2024-05-31 796.60
2024-06-03 829.03
2024-06-04 847.34
2024-06-05 844.52
2024-06-06 840.70
2024-06-07 842.41
2024-06-10 827.24
2024-06-11 803.73
2024-06-12 802.37
2024-06-13 820.88
2024-06-14 804.62
2024-06-17 804.62
2024-06-18 804.62
2024-06-19 801.95
2024-06-20 804.57
2024-06-21 814.75
2024-06-24 810.27
2024-06-25 806.34
2024-06-26 806.06
2024-06-27 812.25
2024-06-28 816.21
2024-07-01 838.13
2024-07-02 822.32
2024-07-03 828.72
2024-07-04 830.82
2024-07-05 836.66
2024-07-08 850.50
2024-07-09 839.07
2024-07-10 836.26
2024-07-11 835.49
2024-07-12 839.52
2024-07-15 826.14
2024-07-16 819.54
2024-07-17 835.84
2024-07-18 841.18
2024-07-19 835.14
#2024-07-22| 832.91 #2024-07-23| 827.18 #2024-07-24| 834.73 #2024-07-25| 827.57 #2024-07-26| 841.02 #2024-07-29| 842.68 #2024-07-30| 833.84 #2024-07-31| 859.10 #2024-08-01| 857.34 #2024-08-02| 853.67 #2024-08-05| 827.60 #2024-08-06| 836.58 #2024-08-07| 848.00 #2024-08-08| 866.90 #2024-08-09| 869.06 #2024-08-12| 866.42 #2024-08-13| 878.54 #2024-08-14| 908.24 #2024-08-15| 905.09 #2024-08-16| 917.21 #2024-08-19| 930.31 #2024-08-20| 963.47 #2024-08-21| 951.37 #2024-08-22| 929.28 #2024-08-23| 950.97 #2024-08-26| 961.28 #2024-08-27| 957.44 #2024-08-28| 946.13 #2024-08-29| 952.09 #2024-08-30| 950.87 #2024-09-02| 963.10 #2024-09-03| 951.17 #2024-09-04| 940.41 #2024-09-05| 955.58 #2024-09-06| 952.82 #2024-09-09| 940.94 #2024-09-10| 951.72 #2024-09-11| 955.79 #2024-09-12| 956.29 #2024-09-13| 963.76 #2024-09-16| 963.76 #2024-09-17| 976.28 #2024-09-18|1002.13 #2024-09-19|1011.37 #2024-09-20|1014.85 #2024-09-23|1011.56 #2024-09-24|1018.43 #2024-09-25|1015.86 #2024-09-26|1016.06 #2024-09-27|1001.65 #2024-09-30| 989.63 #2024-10-01|1001.63 #2024-10-02| 988.55 #2024-10-03| 994.25 #2024-10-04| 969.22 #2024-10-07| 956.74 #2024-10-08| 982.20 #2024-10-09| 960.93 #2024-10-10| 966.08 #2024-10-11| 965.90 #2024-10-14| 947.55 #2024-10-15| 951.48 #2024-10-16| 959.64 #2024-10-17| 957.57 #2024-10-18| 957.59 #2024-10-21| 987.79 #2024-10-22|1009.97 #2024-10-23|1004.73 #2024-10-24|1005.09 #2024-10-25| 989.61 #2024-10-28| 986.45 #2024-10-29| 966.27 #2024-10-30| 977.67 #2024-10-31| 964.50 #2024-11-01| 955.62 #2024-11-04| 955.06 #2024-11-05| 960.54 #2024-11-06| 931.53 #2024-11-07| 926.78 #2024-11-08| 929.36 #2024-11-11| 929.90 #2024-11-12| 924.27 #2024-11-13| 931.32 #2024-11-14| 914.54 #2024-11-15| 907.18 #2024-11-18| 907.77 #2024-11-19| 923.94 #2024-11-20| 928.18 #2024-11-21| 905.50 #2024-11-22| 908.11 #2024-11-25| 939.85 #2024-11-26| 936.65 #2024-11-27| 936.65 #2024-11-28| 938.23 #2024-11-29| 939.12 #2024-12-02| 908.47 #2024-12-03| 934.73 #2024-12-04| 949.72 #2024-12-05| 949.35 #2024-12-06| 948.40 #2024-12-09| 959.29 #2024-12-10| 971.66 #2024-12-11| 970.76 #2024-12-12| 956.39 #2024-12-13| 949.61 #2024-12-16| 943.41 #2024-12-17| 916.39 #2024-12-18| 920.06 #2024-12-19| 882.33 #2024-12-20| 886.66 #2024-12-23| 901.53 #2024-12-24| 888.59 #2024-12-25| 888.59 #2024-12-26| 888.59 #2024-12-27| 885.52 #2024-12-30| 893.03 #2024-12-31| 895.19 #2025-01-01| 895.19 #2025-01-02| 897.03 #2025-01-03| 896.21 #2025-01-06| 887.64 #2025-01-07| 895.84 #2025-01-08| 875.44 #2025-01-09| 889.74 #2025-01-10| 888.09 #2025-01-13| 860.03 #2025-01-14| 866.85 #2025-01-15| 893.13 #2025-01-16| 878.47 #2025-01-17| 889.34 #2025-01-20| 885.60 #2025-01-21| 885.43 #2025-01-22| 898.43 #2025-01-23| 889.82 #2025-01-24| 887.49 #2025-01-27| 887.49 #2025-01-28| 887.49 #2025-01-29| 887.49 #2025-01-30| 876.23 #2025-01-31| 873.84 #2025-02-03| 855.15 #2025-02-04| 865.89 #2025-02-05| 860.06 #2025-02-06| 835.80 #2025-02-07| 857.20 #2025-02-10| 841.44 #2025-02-11| 844.75 #2025-02-12| 854.62 #2025-02-13| 861.71 #2025-02-14| 865.18 #2025-02-17| 876.01 #2025-02-18| 893.32 #2025-02-19| 878.05 #2025-02-20| 881.91 #2025-02-21| 889.17 #2025-02-24| 885.31 #2025-02-25| 846.22 #2025-02-26| 847.88 #2025-02-27| 843.41 #2025-02-28| 820.20 #2025-03-03| 850.84 #2025-03-04| 846.89 #2025-03-05| 887.08 #2025-03-06| 894.10 #2025-03-07| 896.90 #2025-03-10| 875.20 #2025-03-11| 870.73 #2025-03-12| 872.00 #2025-03-13| 857.71 #2025-03-14| 844.03 #2025-03-17| 843.62 #2025-03-18| 833.38 #2025-03-19| 838.89 #2025-03-20| 839.95 #2025-03-21| 851.81 #2025-03-24| 825.90 #2025-03-25| 818.62 #2025-03-26| 847.36 #2025-03-27| 866.83 #2025-03-28| 866.83 #2025-03-31| 866.83 #2025-04-01| 866.83 #2025-04-02| 866.83 #2025-04-03| 866.83 #2025-04-04| 866.83 #2025-04-07| 866.83 #2025-04-08| 767.14 #2025-04-09| 784.60 #2025-04-10| 818.93 #2025-04-11| 818.37 #2025-04-14| 855.00 #2025-04-15| 842.66 #2025-04-16| 829.51 #2025-04-17| 826.88 #2025-04-18| 826.88 #2025-04-21| 833.97 #2025-04-22| 823.39 #2025-04-23| 833.37 #2025-04-24| 825.05 #2025-04-25| 846.03 #2025-04-28| 849.59 #2025-04-29| 845.80 #2025-04-30| 855.12 #2025-05-01| 855.12 #2025-05-02| 865.81 #2025-05-05| 866.19 #2025-05-06| 863.34 #2025-05-07| 871.05 #2025-05-08| 860.34 #2025-05-09| 858.82 #2025-05-12| 858.82 #2025-05-13| 858.82 #2025-05-14| 863.52 #2025-05-15| 861.93 #2025-05-16| 871.93 #2025-05-19| 881.93 #2025-05-20| 867.62 #2025-05-21| 844.44 #2025-05-22| 850.37 #2025-05-23| 869.77 #2025-05-26| 863.79 #2025-05-27| 859.98 #2025-05-28| 876.64 #2025-05-29| 876.64 #2025-05-30| 876.64 #2025-06-02| 867.19 #2025-06-03| 851.63 #2025-06-04| 841.99 #2025-06-05| 840.60 #2025-06-06| 840.60 #2025-06-09| 840.60 #2025-06-10| 844.14 #2025-06-11| 844.61 #2025-06-12| 838.72 #2025-06-13| 832.34 #2025-06-16| 834.01 #2025-06-17| 835.88 #2025-06-18| 832.09 #2025-06-19| 811.61 #2025-06-20| 805.51 #2025-06-23| 783.36 #2025-06-24| 799.84 #2025-06-25| 797.61 #2025-06-26| 799.95 #2025-06-27| 799.95 #2025-06-30| 811.34 #2025-07-01| 808.71 #2025-07-02| 818.67 #2025-07-03| 825.31 #2025-07-04| 830.54 #2025-07-07| 836.74 #2025-07-08| 834.47 #2025-07-09| 844.42 #2025-07-10| 840.51 #2025-07-11| 845.74 #2025-07-14| 840.04 #2025-07-15| 842.88 #2025-07-16| 850.09 #2025-07-17| 855.81 #2025-07-18| 852.66 #2025-07-21| 859.89 #2025-07-22| 845.28 #2025-07-23| 885.30 #2025-07-24| 895.75 #2025-07-25| 889.08 #2025-07-28| 903.08 #2025-07-29| 898.69 #2025-07-30| 906.42 #2025-07-31| 895.45 #2025-08-01| 887.43 #2025-08-04| 905.20 #2025-08-05| 910.60 #2025-08-06| 895.53 #2025-08-07| 909.53 #2025-08-08| 910.84 #2025-08-11| 920.93 #2025-08-12| 929.62 #2025-08-13| 963.73 #2025-08-14| 965.90 #2025-08-15| 947.14 #2025-08-18| 947.14 #2025-08-19|1025.13 #2025-08-20|1023.45 #2025-08-21|1033.43 #2025-08-22|1054.56 #2025-08-25|1092.33 #2025-08-26|1069.40 #2025-08-27|1038.18 #2025-08-28|1050.61 #2025-08-29|1016.57 #2025-09-01|1015.99 #2025-09-02|1026.26 #2025-09-03|1032.69 #2025-09-04|1027.71 #2025-09-05|1027.71 #2025-09-08|1015.86 #2025-09-09|1016.60 #2025-09-10|1011.80 #2025-09-11|1021.44 #2025-09-12|1044.50 #2025-09-15|1041.60 #2025-09-16|1033.17 #2025-09-17|1039.75 #2025-09-18|1032.39 #2025-09-19|1042.62 #2025-09-22|1039.35 #2025-09-23|1059.43 #2025-09-24|1058.12 #2025-09-25|1039.31 #2025-09-26|1061.92 #2025-09-29|1050.85 #2025-09-30|1044.11 #2025-10-01|1070.45 #2025-10-02|1073.34 #2025-10-03|1089.32 #2025-10-06|1088.96 #2025-10-07|1085.83 #2025-10-08|1078.16 #2025-10-09|1106.55 #2025-10-10|1101.41 #2025-10-13|1080.61 #2025-10-14|1070.03 #2025-10-15|1071.11 #2025-10-16|1070.52 #2025-10-17|1035.91 #2025-10-20|1087.59 #2025-10-21|1093.36 #2025-10-22|1109.82 #2025-10-23|1125.56 #2025-10-24|1146.07 #2025-10-27|1141.37 #2025-10-28|1121.93 #2025-10-29|1142.56 #2025-10-30|1118.86 #2025-10-31|1099.39 #2025-11-03|1131.63 #2025-11-04|1118.13 #2025-11-05|1120.10 #2025-11-06|1129.59 #2025-11-07|1152.56 #2025-11-10|1157.07 #2025-11-11|1160.47 #2025-11-12|1150.85 #2025-11-13|1134.88 #2025-11-14|1132.16 #2025-11-17|1141.21 #2025-11-18|1134.19 #2025-11-19|1132.85 #2025-11-20|1129.99 #2025-11-21|1142.21 #2025-11-24|1152.96 #2025-11-25|1148.78 #2025-11-26|1165.95 #2025-11-27|1163.58 #2025-11-28|1155.82 #2025-12-01|1129.28 #2025-12-02|1176.25 #2025-12-03|1173.57 #2025-12-04|1190.43 #2025-12-05|1190.62 #2025-12-08|1185.36 #2025-12-09|1168.97 #2025-12-10|1181.12 #2025-12-11|1157.55 #2025-12-12|1178.68 #2025-12-15|1175.68 #2025-12-16|1185.43 #2025-12-17|1173.67 #2025-12-18|1146.44 #2025-12-19|1140.08 #2025-12-22|1136.50 #2025-12-23|1121.51 #2025-12-24|1136.94 #2025-12-25|1136.94 #2025-12-26|1136.94 #2025-12-29|1143.64 #2025-12-30|1145.67 #2025-12-31|1151.43 #2026-01-01|1151.43 #2026-01-02|1165.89 #2026-01-05|1172.94 #2026-01-06|1181.39 #2026-01-07|1197.67 #2026-01-08|1189.70 #2026-01-09|1172.04 #2026-01-12|1178.67 #2026-01-13|1208.56 #2026-01-14|1191.82 #2026-01-15|1181.48 #2026-01-16|1181.48 #2026-01-19|1220.24 #2026-01-20|1205.02 #2026-01-21|1120.76 #2026-01-22|1146.22 #2026-01-23|1157.12 #2026-01-26|1162.29 #2026-01-27|1091.39 #2026-01-28|1052.44 #2026-01-29|1082.64 #2026-01-30|1077.96 #2026-02-02|1049.07 #2026-02-03|1130.85 #2026-02-04|1115.65 #2026-02-05|1151.87 #2026-02-06|1106.89 #2026-02-09|1105.82 #2026-02-10|1141.06 #2026-02-11|1142.03 #2026-02-12|1141.10 #2026-02-13|1125.87 #2026-02-16|1125.87 #2026-02-17|1125.87 #2026-02-18|1134.40 #2026-02-19|1123.96 #2026-02-20|1114.18 #2026-02-23|1133.42 #2026-02-24|1109.95 #2026-02-25|1125.32 #2026-02-26|1132.51 #2026-02-27|1127.57 #2026-03-02|1055.47 #2026-03-03|1052.45 #2026-03-04|1021.99 #2026-03-05|1048.56 #2026-03-06|1014.39 #2026-03-09| 969.38 #2026-03-10|1003.29 #2026-03-11| 996.44 #2026-03-12| 992.08 #2026-03-13| 967.36 #2026-03-16| 968.86 #2026-03-17| 972.28 #2026-03-18| 972.28 #2026-03-19| 972.28 #2026-03-20| 972.28 #2026-03-23| 972.28 #2026-03-24| 972.28 #2026-03-25|1085.88 #2026-03-26|1036.96 #2026-03-27|1012.64 #2026-03-30|1039.08 #2026-03-31|1024.00 #2026-04-01|1037.60 #2026-04-02|1009.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy