Table Data - Nasdaq Indonesia Consumer Discretionary Net Total Return Index
| Title | Nasdaq Indonesia Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQID40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:52 PM CDT |
| Notes | For more information about this series, see: NQID40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 978.84 |
| 2020-09-22 | 970.94 |
| 2020-09-23 | 962.64 |
| 2020-09-24 | 944.07 |
| 2020-09-25 | 993.12 |
| 2020-09-28 | 975.73 |
| 2020-09-29 | 949.86 |
| 2020-09-30 | 936.06 |
| 2020-10-01 | 963.67 |
| 2020-10-02 | 952.97 |
| 2020-10-05 | 951.10 |
| 2020-10-06 | 972.82 |
| 2020-10-07 | 975.84 |
| 2020-10-08 | 998.73 |
| 2020-10-09 | 1001.37 |
| 2020-10-12 | 1001.58 |
| 2020-10-13 | 1009.91 |
| 2020-10-14 | 1027.01 |
| 2020-10-15 | 1011.68 |
| 2020-10-16 | 1038.74 |
| 2020-10-19 | 1050.40 |
| 2020-10-20 | 1078.75 |
| 2020-10-21 | 1091.05 |
| 2020-10-22 | 1083.78 |
| 2020-10-23 | 1115.65 |
| 2020-10-26 | 1122.41 |
| 2020-10-27 | 1129.04 |
| 2020-10-28 | 1129.04 |
| 2020-10-29 | 1129.04 |
| 2020-10-30 | 1129.04 |
| 2020-11-02 | 1117.45 |
| 2020-11-03 | 1138.81 |
| 2020-11-04 | 1124.09 |
| 2020-11-05 | 1161.25 |
| 2020-11-06 | 1229.01 |
| 2020-11-09 | 1209.66 |
| 2020-11-10 | 1244.09 |
| 2020-11-11 | 1280.91 |
| 2020-11-12 | 1273.34 |
| 2020-11-13 | 1259.58 |
| 2020-11-16 | 1270.66 |
| 2020-11-17 | 1260.87 |
| 2020-11-18 | 1258.54 |
| 2020-11-19 | 1239.86 |
| 2020-11-20 | 1235.63 |
| 2020-11-23 | 1258.29 |
| 2020-11-24 | 1271.19 |
| 2020-11-25 | 1235.00 |
| 2020-11-26 | 1259.77 |
| 2020-11-27 | 1245.29 |
| 2020-11-30 | 1187.11 |
| 2020-12-01 | 1230.11 |
| 2020-12-02 | 1263.54 |
| 2020-12-03 | 1245.51 |
| 2020-12-04 | 1257.99 |
| 2020-12-07 | 1287.33 |
| 2020-12-08 | 1269.89 |
| 2020-12-09 | 1269.89 |
| 2020-12-10 | 1292.09 |
| 2020-12-11 | 1273.60 |
| 2020-12-14 | 1283.15 |
| 2020-12-15 | 1324.83 |
| 2020-12-16 | 1371.30 |
| 2020-12-17 | 1392.08 |
| 2020-12-18 | 1398.29 |
| 2020-12-21 | 1396.63 |
| 2020-12-22 | 1356.07 |
| 2020-12-23 | 1346.88 |
| 2020-12-24 | 1346.88 |
| 2020-12-25 | 1346.88 |
| 2020-12-28 | 1370.79 |
| 2020-12-29 | 1360.83 |
| 2020-12-30 | 1354.46 |
| 2020-12-31 | 1354.46 |
| 2021-01-01 | 1354.46 |
| 2021-01-04 | 1409.19 |
| 2021-01-05 | 1406.83 |
| 2021-01-06 | 1401.35 |
| 2021-01-07 | 1391.74 |
| 2021-01-08 | 1441.01 |
| 2021-01-11 | 1445.09 |
| 2021-01-12 | 1442.35 |
| 2021-01-13 | 1486.33 |
| 2021-01-14 | 1485.83 |
| 2021-01-15 | 1458.47 |
| 2021-01-18 | 1463.69 |
| 2021-01-19 | 1462.20 |
| 2021-01-20 | 1473.81 |
| 2021-01-21 | 1489.70 |
| 2021-01-22 | 1450.85 |
| 2021-01-25 | 1424.07 |
| 2021-01-26 | 1387.77 |
| 2021-01-27 | 1375.82 |
| 2021-01-28 | 1361.45 |
| 2021-01-29 | 1342.24 |
| 2021-02-01 | 1342.92 |
| 2021-02-02 | 1330.14 |
| 2021-02-03 | 1363.83 |
| 2021-02-04 | 1371.77 |
| 2021-02-05 | 1358.69 |
| 2021-02-08 | 1366.89 |
| 2021-02-09 | 1316.87 |
| 2021-02-10 | 1327.56 |
| 2021-02-11 | 1317.30 |
| 2021-02-12 | 1317.30 |
| 2021-02-15 | 1342.24 |
| 2021-02-16 | 1333.95 |
| 2021-02-17 | 1297.41 |
| 2021-02-18 | 1279.22 |
| 2021-02-19 | 1280.77 |
| 2021-02-22 | 1277.46 |
| 2021-02-23 | 1285.95 |
| 2021-02-24 | 1267.29 |
| 2021-02-25 | 1257.69 |
| 2021-02-26 | 1217.03 |
| 2021-03-01 | 1250.05 |
| 2021-03-02 | 1238.43 |
| 2021-03-03 | 1263.04 |
| 2021-03-04 | 1242.67 |
| 2021-03-05 | 1226.31 |
| 2021-03-08 | 1227.00 |
| 2021-03-09 | 1219.40 |
| 2021-03-10 | 1203.56 |
| 2021-03-11 | 1203.56 |
| 2021-03-12 | 1213.60 |
| 2021-03-15 | 1221.70 |
| 2021-03-16 | 1225.36 |
| 2021-03-17 | 1224.50 |
| 2021-03-18 | 1247.08 |
| 2021-03-19 | 1254.36 |
| 2021-03-22 | 1226.85 |
| 2021-03-23 | 1223.26 |
| 2021-03-24 | 1195.20 |
| 2021-03-25 | 1192.04 |
| 2021-03-26 | 1221.55 |
| 2021-03-29 | 1211.14 |
| 2021-03-30 | 1182.22 |
| 2021-03-31 | 1150.71 |
| 2021-04-01 | 1164.44 |
| 2021-04-02 | 1164.44 |
| 2021-04-05 | 1167.17 |
| 2021-04-06 | 1169.73 |
| 2021-04-07 | 1172.18 |
| 2021-04-08 | 1166.69 |
| 2021-04-09 | 1155.55 |
| 2021-04-12 | 1111.52 |
| 2021-04-13 | 1107.55 |
| 2021-04-14 | 1144.57 |
| 2021-04-15 | 1146.44 |
| 2021-04-16 | 1156.35 |
| 2021-04-19 | 1148.53 |
| 2021-04-20 | 1168.64 |
| 2021-04-21 | 1152.39 |
| 2021-04-22 | 1189.50 |
| 2021-04-23 | 1219.66 |
| 2021-04-26 | 1220.02 |
| 2021-04-27 | 1198.83 |
| 2021-04-28 | 1172.68 |
| 2021-04-29 | 1194.45 |
| 2021-04-30 | 1202.37 |
| 2021-05-03 | 1195.85 |
| 2021-05-04 | 1204.20 |
| 2021-05-05 | 1211.33 |
| 2021-05-06 | 1204.01 |
| 2021-05-07 | 1183.10 |
| 2021-05-10 | 1201.12 |
| 2021-05-11 | 1176.39 |
| 2021-05-12 | 1176.39 |
| 2021-05-13 | 1176.39 |
| 2021-05-14 | 1176.39 |
| 2021-05-17 | 1153.79 |
| 2021-05-18 | 1155.73 |
| 2021-05-19 | 1138.87 |
| 2021-05-20 | 1152.15 |
| 2021-05-21 | 1130.59 |
| 2021-05-24 | 1140.56 |
| 2021-05-25 | 1134.96 |
| 2021-05-26 | 1134.96 |
| 2021-05-27 | 1152.85 |
| 2021-05-28 | 1156.83 |
| 2021-05-31 | 1177.37 |
| 2021-06-01 | 1177.37 |
| 2021-06-02 | 1200.39 |
| 2021-06-03 | 1208.63 |
| 2021-06-04 | 1185.19 |
| 2021-06-07 | 1197.43 |
| 2021-06-08 | 1194.34 |
| 2021-06-09 | 1199.73 |
| 2021-06-10 | 1216.63 |
| 2021-06-11 | 1205.91 |
| 2021-06-14 | 1184.75 |
| 2021-06-15 | 1177.32 |
| 2021-06-16 | 1174.21 |
| 2021-06-17 | 1154.72 |
| 2021-06-18 | 1127.95 |
| 2021-06-21 | 1112.27 |
| 2021-06-22 | 1117.85 |
| 2021-06-23 | 1114.17 |
| 2021-06-24 | 1117.69 |
| 2021-06-25 | 1116.45 |
| 2021-06-28 | 1077.11 |
| 2021-06-29 | 1091.93 |
| 2021-06-30 | 1114.13 |
| 2021-07-01 | 1125.37 |
| 2021-07-02 | 1123.78 |
| 2021-07-05 | 1128.54 |
| 2021-07-06 | 1145.43 |
| 2021-07-07 | 1150.23 |
| 2021-07-08 | 1141.98 |
| 2021-07-09 | 1142.52 |
| 2021-07-12 | 1144.31 |
| 2021-07-13 | 1131.41 |
| 2021-07-14 | 1097.01 |
| 2021-07-15 | 1112.44 |
| 2021-07-16 | 1116.12 |
| 2021-07-19 | 1090.64 |
| 2021-07-20 | 1090.64 |
| 2021-07-21 | 1105.72 |
| 2021-07-22 | 1127.53 |
| 2021-07-23 | 1120.00 |
| 2021-07-26 | 1095.48 |
| 2021-07-27 | 1089.44 |
| 2021-07-28 | 1091.54 |
| 2021-07-29 | 1081.27 |
| 2021-07-30 | 1093.91 |
| 2021-08-02 | 1111.66 |
| 2021-08-03 | 1139.69 |
| 2021-08-04 | 1138.02 |
| 2021-08-05 | 1127.01 |
| 2021-08-06 | 1135.61 |
| 2021-08-09 | 1120.94 |
| 2021-08-10 | 1129.62 |
| 2021-08-11 | 1129.62 |
| 2021-08-12 | 1141.04 |
| 2021-08-13 | 1148.20 |
| 2021-08-16 | 1156.61 |
| 2021-08-17 | 1156.61 |
| 2021-08-18 | 1175.46 |
| 2021-08-19 | 1153.87 |
| 2021-08-20 | 1152.30 |
| 2021-08-23 | 1162.16 |
| 2021-08-24 | 1156.07 |
| 2021-08-25 | 1166.70 |
| 2021-08-26 | 1157.46 |
| 2021-08-27 | 1147.07 |
| 2021-08-30 | 1199.27 |
| 2021-08-31 | 1205.81 |
| 2021-09-01 | 1196.42 |
| 2021-09-02 | 1199.16 |
| 2021-09-03 | 1219.79 |
| 2021-09-06 | 1244.22 |
| 2021-09-07 | 1234.57 |
| 2021-09-08 | 1208.51 |
| 2021-09-09 | 1235.57 |
| 2021-09-10 | 1237.52 |
| 2021-09-13 | 1243.44 |
| 2021-09-14 | 1260.45 |
| 2021-09-15 | 1233.07 |
| 2021-09-16 | 1227.94 |
| 2021-09-17 | 1243.42 |
| 2021-09-20 | 1217.45 |
| 2021-09-21 | 1211.80 |
| 2021-09-22 | 1221.15 |
| 2021-09-23 | 1200.80 |
| 2021-09-24 | 1192.41 |
| 2021-09-27 | 1191.96 |
| 2021-09-28 | 1167.55 |
| 2021-09-29 | 1208.09 |
| 2021-09-30 | 1238.42 |
| 2021-10-01 | 1223.64 |
| 2021-10-04 | 1257.02 |
| 2021-10-05 | 1256.00 |
| 2021-10-06 | 1327.08 |
| 2021-10-07 | 1289.15 |
| 2021-10-08 | 1330.89 |
| 2021-10-11 | 1308.86 |
| 2021-10-12 | 1329.56 |
| 2021-10-13 | 1385.77 |
| 2021-10-14 | 1390.69 |
| 2021-10-15 | 1398.24 |
| 2021-10-18 | 1398.82 |
| 2021-10-19 | 1422.21 |
| 2021-10-20 | 1422.21 |
| 2021-10-21 | 1391.84 |
| 2021-10-22 | 1396.67 |
| 2021-10-25 | 1369.69 |
| 2021-10-26 | 1389.42 |
| 2021-10-27 | 1359.74 |
| 2021-10-28 | 1361.54 |
| 2021-10-29 | 1364.16 |
| 2021-11-01 | 1364.09 |
| 2021-11-02 | 1335.22 |
| 2021-11-03 | 1348.96 |
| 2021-11-04 | 1347.42 |
| 2021-11-05 | 1343.13 |
| 2021-11-08 | 1353.96 |
| 2021-11-09 | 1347.97 |
| 2021-11-10 | 1401.20 |
| 2021-11-11 | 1397.54 |
| 2021-11-12 | 1394.44 |
| 2021-11-15 | 1395.85 |
| 2021-11-16 | 1402.85 |
| 2021-11-17 | 1405.98 |
| 2021-11-18 | 1401.83 |
| 2021-11-19 | 1409.55 |
| 2021-11-22 | 1405.97 |
| 2021-11-23 | 1412.94 |
| 2021-11-24 | 1406.84 |
| 2021-11-25 | 1404.53 |
| 2021-11-26 | 1335.80 |
| 2021-11-29 | 1337.65 |
| 2021-11-30 | 1301.99 |
| 2021-12-01 | 1276.56 |
| 2021-12-02 | 1303.09 |
| 2021-12-03 | 1287.68 |
| 2021-12-06 | 1267.96 |
| 2021-12-07 | 1321.50 |
| 2021-12-08 | 1300.31 |
| 2021-12-09 | 1338.54 |
| 2021-12-10 | 1328.44 |
| 2021-12-13 | 1324.90 |
| 2021-12-14 | 1312.83 |
| 2021-12-15 | 1333.69 |
| 2021-12-16 | 1294.03 |
| 2021-12-17 | 1292.51 |
| 2021-12-20 | 1274.88 |
| 2021-12-21 | 1275.40 |
| 2021-12-22 | 1270.59 |
| 2021-12-23 | 1287.25 |
| 2021-12-24 | 1281.83 |
| 2021-12-27 | 1278.17 |
| 2021-12-28 | 1288.70 |
| 2021-12-29 | 1287.91 |
| 2021-12-30 | 1279.78 |
| 2021-12-31 | 1281.05 |
| 2022-01-03 | 1292.56 |
| 2022-01-04 | 1301.22 |
| 2022-01-05 | 1262.59 |
| 2022-01-06 | 1270.69 |
| 2022-01-07 | 1270.96 |
| 2022-01-10 | 1265.17 |
| 2022-01-11 | 1262.83 |
| 2022-01-12 | 1267.89 |
| 2022-01-13 | 1276.58 |
| 2022-01-14 | 1277.20 |
| 2022-01-17 | 1261.61 |
| 2022-01-18 | 1252.85 |
| 2022-01-19 | 1240.87 |
| 2022-01-20 | 1230.55 |
| 2022-01-21 | 1244.27 |
| 2022-01-24 | 1225.96 |
| 2022-01-25 | 1204.25 |
| 2022-01-26 | 1204.29 |
| 2022-01-27 | 1207.71 |
| 2022-01-28 | 1210.41 |
| 2022-01-31 | 1211.13 |
| 2022-02-01 | 1211.13 |
| 2022-02-02 | 1222.62 |
| 2022-02-03 | 1214.12 |
| 2022-02-04 | 1216.81 |
| 2022-02-07 | 1213.86 |
| 2022-02-08 | 1219.60 |
| 2022-02-09 | 1225.13 |
| 2022-02-10 | 1218.38 |
| 2022-02-11 | 1212.99 |
| 2022-02-14 | 1184.54 |
| 2022-02-15 | 1219.43 |
| 2022-02-16 | 1222.23 |
| 2022-02-17 | 1217.80 |
| 2022-02-18 | 1241.14 |
| 2022-02-21 | 1235.70 |
| 2022-02-22 | 1230.14 |
| 2022-02-23 | 1239.43 |
| 2022-02-24 | 1231.71 |
| 2022-02-25 | 1255.54 |
| 2022-02-28 | 1255.54 |
| 2022-03-01 | 1250.02 |
| 2022-03-02 | 1213.30 |
| 2022-03-03 | 1213.30 |
| 2022-03-04 | 1234.40 |
| 2022-03-07 | 1245.38 |
| 2022-03-08 | 1315.57 |
| 2022-03-09 | 1341.12 |
| 2022-03-10 | 1351.12 |
| 2022-03-11 | 1353.43 |
| 2022-03-14 | 1372.38 |
| 2022-03-15 | 1350.29 |
| 2022-03-16 | 1368.86 |
| 2022-03-17 | 1376.22 |
| 2022-03-18 | 1366.34 |
| 2022-03-21 | 1411.46 |
| 2022-03-22 | 1404.86 |
| 2022-03-23 | 1392.96 |
| 2022-03-24 | 1411.25 |
| 2022-03-25 | 1381.38 |
| 2022-03-28 | 1430.83 |
| 2022-03-29 | 1410.03 |
| 2022-03-30 | 1434.02 |
| 2022-03-31 | 1421.15 |
| 2022-04-01 | 1436.53 |
| 2022-04-04 | 1458.33 |
| 2022-04-05 | 1472.39 |
| 2022-04-06 | 1481.39 |
| 2022-04-07 | 1463.93 |
| 2022-04-08 | 1478.21 |
| 2022-04-11 | 1450.45 |
| 2022-04-12 | 1471.65 |
| 2022-04-13 | 1476.89 |
| 2022-04-14 | 1467.24 |
| 2022-04-15 | 1467.24 |
| 2022-04-18 | 1486.34 |
| 2022-04-19 | 1464.80 |
| 2022-04-20 | 1471.26 |
| 2022-04-21 | 1490.16 |
| 2022-04-22 | 1489.54 |
| 2022-04-25 | 1477.88 |
| 2022-04-26 | 1501.04 |
| 2022-04-27 | 1486.22 |
| 2022-04-28 | 1550.18 |
| 2022-04-29 | 1550.18 |
| 2022-05-02 | 1550.18 |
| 2022-05-03 | 1550.18 |
| 2022-05-04 | 1550.18 |
| 2022-05-05 | 1550.18 |
| 2022-05-06 | 1550.18 |
| 2022-05-09 | 1470.12 |
| 2022-05-10 | 1461.45 |
| 2022-05-11 | 1452.39 |
| 2022-05-12 | 1421.93 |
| 2022-05-13 | 1470.22 |
| 2022-05-16 | 1470.22 |
| 2022-05-17 | 1449.03 |
| 2022-05-18 | 1459.60 |
| 2022-05-19 | 1435.97 |
| 2022-05-20 | 1464.43 |
| 2022-05-23 | 1436.97 |
| 2022-05-24 | 1471.80 |
| 2022-05-25 | 1462.64 |
| 2022-05-26 | 1462.64 |
| 2022-05-27 | 1494.83 |
| 2022-05-30 | 1497.16 |
| 2022-05-31 | 1511.18 |
| 2022-06-01 | 1511.18 |
| 2022-06-02 | 1514.10 |
| 2022-06-03 | 1518.91 |
| 2022-06-06 | 1501.78 |
| 2022-06-07 | 1499.85 |
| 2022-06-08 | 1496.40 |
| 2022-06-09 | 1486.71 |
| 2022-06-10 | 1437.79 |
| 2022-06-13 | 1429.25 |
| 2022-06-14 | 1417.09 |
| 2022-06-15 | 1370.80 |
| 2022-06-16 | 1397.72 |
| 2022-06-17 | 1399.76 |
| 2022-06-20 | 1399.95 |
| 2022-06-21 | 1391.00 |
| 2022-06-22 | 1376.04 |
| 2022-06-23 | 1389.52 |
| 2022-06-24 | 1364.87 |
| 2022-06-27 | 1366.85 |
| 2022-06-28 | 1370.35 |
| 2022-06-29 | 1339.24 |
| 2022-06-30 | 1349.92 |
| 2022-07-01 | 1319.47 |
| 2022-07-04 | 1304.83 |
| 2022-07-05 | 1280.82 |
| 2022-07-06 | 1240.76 |
| 2022-07-07 | 1225.56 |
| 2022-07-08 | 1232.55 |
| 2022-07-11 | 1242.81 |
| 2022-07-12 | 1248.92 |
| 2022-07-13 | 1198.37 |
| 2022-07-14 | 1240.04 |
| 2022-07-15 | 1223.69 |
| 2022-07-18 | 1235.55 |
| 2022-07-19 | 1252.06 |
| 2022-07-20 | 1285.37 |
| 2022-07-21 | 1264.25 |
| 2022-07-22 | 1252.33 |
| 2022-07-25 | 1252.25 |
| 2022-07-26 | 1253.29 |
| 2022-07-27 | 1249.01 |
| 2022-07-28 | 1253.94 |
| 2022-07-29 | 1310.77 |
| 2022-08-01 | 1329.95 |
| 2022-08-02 | 1333.48 |
| 2022-08-03 | 1342.81 |
| 2022-08-04 | 1344.15 |
| 2022-08-05 | 1354.59 |
| 2022-08-08 | 1371.09 |
| 2022-08-09 | 1377.82 |
| 2022-08-10 | 1389.64 |
| 2022-08-11 | 1416.52 |
| 2022-08-12 | 1429.23 |
| 2022-08-15 | 1406.18 |
| 2022-08-16 | 1415.39 |
| 2022-08-17 | 1415.39 |
| 2022-08-18 | 1411.60 |
| 2022-08-19 | 1413.04 |
| 2022-08-22 | 1392.75 |
| 2022-08-23 | 1406.66 |
| 2022-08-24 | 1415.75 |
| 2022-08-25 | 1404.12 |
| 2022-08-26 | 1388.18 |
| 2022-08-29 | 1369.60 |
| 2022-08-30 | 1387.80 |
| 2022-08-31 | 1399.38 |
| 2022-09-01 | 1384.03 |
| 2022-09-02 | 1384.02 |
| 2022-09-05 | 1370.77 |
| 2022-09-06 | 1376.98 |
| 2022-09-07 | 1333.11 |
| 2022-09-08 | 1337.65 |
| 2022-09-09 | 1362.25 |
| 2022-09-12 | 1397.66 |
| 2022-09-13 | 1430.68 |
| 2022-09-14 | 1416.55 |
| 2022-09-15 | 1406.22 |
| 2022-09-16 | 1376.09 |
| 2022-09-19 | 1409.19 |
| 2022-09-20 | 1416.69 |
| 2022-09-21 | 1409.61 |
| 2022-09-22 | 1408.56 |
| 2022-09-23 | 1400.89 |
| 2022-09-26 | 1364.88 |
| 2022-09-27 | 1359.62 |
| 2022-09-28 | 1320.12 |
| 2022-09-29 | 1313.88 |
| 2022-09-30 | 1288.60 |
| 2022-10-03 | 1280.22 |
| 2022-10-04 | 1300.48 |
| 2022-10-05 | 1304.10 |
| 2022-10-06 | 1298.05 |
| 2022-10-07 | 1275.61 |
| 2022-10-10 | 1267.92 |
| 2022-10-11 | 1271.65 |
| 2022-10-12 | 1249.27 |
| 2022-10-13 | 1248.46 |
| 2022-10-14 | 1240.36 |
| 2022-10-17 | 1244.21 |
| 2022-10-18 | 1237.31 |
| 2022-10-19 | 1267.35 |
| 2022-10-20 | 1249.76 |
| 2022-10-21 | 1269.47 |
| 2022-10-24 | 1287.21 |
| 2022-10-25 | 1287.93 |
| 2022-10-26 | 1277.78 |
| 2022-10-27 | 1296.14 |
| 2022-10-28 | 1280.01 |
| 2022-10-31 | 1289.36 |
| 2022-11-01 | 1281.94 |
| 2022-11-02 | 1260.79 |
| 2022-11-03 | 1248.27 |
| 2022-11-04 | 1249.67 |
| 2022-11-07 | 1264.81 |
| 2022-11-08 | 1270.45 |
| 2022-11-09 | 1278.22 |
| 2022-11-10 | 1268.53 |
| 2022-11-11 | 1277.74 |
| 2022-11-14 | 1251.42 |
| 2022-11-15 | 1237.60 |
| 2022-11-16 | 1223.77 |
| 2022-11-17 | 1233.37 |
| 2022-11-18 | 1226.23 |
| 2022-11-21 | 1244.17 |
| 2022-11-22 | 1226.15 |
| 2022-11-23 | 1223.13 |
| 2022-11-24 | 1225.30 |
| 2022-11-25 | 1221.29 |
| 2022-11-28 | 1224.02 |
| 2022-11-29 | 1197.04 |
| 2022-11-30 | 1201.94 |
| 2022-12-01 | 1232.05 |
| 2022-12-02 | 1238.94 |
| 2022-12-05 | 1212.38 |
| 2022-12-06 | 1168.93 |
| 2022-12-07 | 1146.23 |
| 2022-12-08 | 1142.41 |
| 2022-12-09 | 1138.98 |
| 2022-12-12 | 1133.64 |
| 2022-12-13 | 1155.92 |
| 2022-12-14 | 1160.42 |
| 2022-12-15 | 1151.14 |
| 2022-12-16 | 1142.90 |
| 2022-12-19 | 1133.50 |
| 2022-12-20 | 1139.26 |
| 2022-12-21 | 1136.89 |
| 2022-12-22 | 1152.32 |
| 2022-12-23 | 1135.08 |
| 2022-12-26 | 1128.34 |
| 2022-12-27 | 1130.91 |
| 2022-12-28 | 1120.71 |
| 2022-12-29 | 1126.95 |
| 2022-12-30 | 1143.27 |
| 2023-01-02 | 1142.28 |
| 2023-01-03 | 1133.94 |
| 2023-01-04 | 1136.07 |
| 2023-01-05 | 1080.48 |
| 2023-01-06 | 1087.76 |
| 2023-01-09 | 1075.35 |
| 2023-01-10 | 1067.29 |
| 2023-01-11 | 1063.55 |
| 2023-01-12 | 1092.52 |
| 2023-01-13 | 1118.71 |
| 2023-01-16 | 1151.51 |
| 2023-01-17 | 1137.69 |
| 2023-01-18 | 1158.16 |
| 2023-01-19 | 1192.72 |
| 2023-01-20 | 1203.50 |
| 2023-01-23 | 1203.50 |
| 2023-01-24 | 1222.81 |
| 2023-01-25 | 1218.51 |
| 2023-01-26 | 1216.99 |
| 2023-01-27 | 1209.08 |
| 2023-01-30 | 1211.89 |
| 2023-01-31 | 1228.93 |
| 2023-02-01 | 1242.97 |
| 2023-02-02 | 1237.54 |
| 2023-02-03 | 1231.60 |
| 2023-02-06 | 1219.13 |
| 2023-02-07 | 1220.62 |
| 2023-02-08 | 1210.93 |
| 2023-02-09 | 1185.49 |
| 2023-02-10 | 1185.66 |
| 2023-02-13 | 1199.04 |
| 2023-02-14 | 1200.01 |
| 2023-02-15 | 1187.87 |
| 2023-02-16 | 1200.37 |
| 2023-02-17 | 1190.60 |
| 2023-02-20 | 1183.39 |
| 2023-02-21 | 1177.32 |
| 2023-02-22 | 1181.65 |
| 2023-02-23 | 1186.62 |
| 2023-02-24 | 1201.10 |
| 2023-02-27 | 1203.22 |
| 2023-02-28 | 1244.13 |
| 2023-03-01 | 1254.53 |
| 2023-03-02 | 1252.86 |
| 2023-03-03 | 1232.82 |
| 2023-03-06 | 1236.91 |
| 2023-03-07 | 1212.41 |
| 2023-03-08 | 1198.90 |
| 2023-03-09 | 1214.93 |
| 2023-03-10 | 1201.21 |
| 2023-03-13 | 1201.14 |
| 2023-03-14 | 1162.86 |
| 2023-03-15 | 1166.42 |
| 2023-03-16 | 1174.20 |
| 2023-03-17 | 1178.00 |
| 2023-03-20 | 1173.28 |
| 2023-03-21 | 1176.11 |
| 2023-03-22 | 1176.11 |
| 2023-03-23 | 1176.11 |
| 2023-03-24 | 1209.44 |
| 2023-03-27 | 1196.79 |
| 2023-03-28 | 1207.79 |
| 2023-03-29 | 1227.47 |
| 2023-03-30 | 1215.11 |
| 2023-03-31 | 1232.26 |
| 2023-04-03 | 1232.62 |
| 2023-04-04 | 1236.37 |
| 2023-04-05 | 1228.30 |
| 2023-04-06 | 1219.25 |
| 2023-04-07 | 1219.25 |
| 2023-04-10 | 1228.18 |
| 2023-04-11 | 1240.29 |
| 2023-04-12 | 1268.58 |
| 2023-04-13 | 1279.26 |
| 2023-04-14 | 1274.20 |
| 2023-04-17 | 1269.78 |
| 2023-04-18 | 1293.03 |
| 2023-04-19 | 1293.03 |
| 2023-04-20 | 1293.03 |
| 2023-04-21 | 1293.03 |
| 2023-04-24 | 1293.03 |
| 2023-04-25 | 1293.03 |
| 2023-04-26 | 1337.91 |
| 2023-04-27 | 1347.81 |
| 2023-04-28 | 1358.60 |
| 2023-05-01 | 1358.60 |
| 2023-05-02 | 1345.18 |
| 2023-05-03 | 1341.80 |
| 2023-05-04 | 1339.35 |
| 2023-05-05 | 1340.11 |
| 2023-05-08 | 1339.97 |
| 2023-05-09 | 1383.39 |
| 2023-05-10 | 1382.16 |
| 2023-05-11 | 1374.92 |
| 2023-05-12 | 1370.18 |
| 2023-05-15 | 1390.01 |
| 2023-05-16 | 1370.13 |
| 2023-05-17 | 1374.29 |
| 2023-05-18 | 1374.29 |
| 2023-05-19 | 1395.09 |
| 2023-05-22 | 1417.53 |
| 2023-05-23 | 1429.55 |
| 2023-05-24 | 1436.94 |
| 2023-05-25 | 1426.05 |
| 2023-05-26 | 1427.08 |
| 2023-05-29 | 1421.18 |
| 2023-05-30 | 1402.46 |
| 2023-05-31 | 1386.36 |
| 2023-06-01 | 1386.36 |
| 2023-06-02 | 1386.36 |
| 2023-06-05 | 1457.04 |
| 2023-06-06 | 1459.79 |
| 2023-06-07 | 1471.45 |
| 2023-06-08 | 1466.43 |
| 2023-06-09 | 1477.09 |
| 2023-06-12 | 1473.48 |
| 2023-06-13 | 1467.05 |
| 2023-06-14 | 1487.40 |
| 2023-06-15 | 1477.21 |
| 2023-06-16 | 1473.01 |
| 2023-06-19 | 1464.79 |
| 2023-06-20 | 1444.51 |
| 2023-06-21 | 1479.32 |
| 2023-06-22 | 1449.68 |
| 2023-06-23 | 1445.26 |
| 2023-06-26 | 1445.87 |
| 2023-06-27 | 1443.19 |
| 2023-06-28 | 1443.19 |
| 2023-06-29 | 1443.19 |
| 2023-06-30 | 1443.19 |
| 2023-07-03 | 1446.97 |
| 2023-07-04 | 1446.13 |
| 2023-07-05 | 1446.46 |
| 2023-07-06 | 1462.40 |
| 2023-07-07 | 1456.34 |
| 2023-07-10 | 1439.83 |
| 2023-07-11 | 1455.50 |
| 2023-07-12 | 1459.93 |
| 2023-07-13 | 1466.08 |
| 2023-07-14 | 1462.06 |
| 2023-07-17 | 1450.17 |
| 2023-07-18 | 1437.02 |
| 2023-07-19 | 1437.02 |
| 2023-07-20 | 1431.58 |
| 2023-07-21 | 1411.97 |
| 2023-07-24 | 1426.78 |
| 2023-07-25 | 1420.15 |
| 2023-07-26 | 1435.68 |
| 2023-07-27 | 1428.85 |
| 2023-07-28 | 1435.28 |
| 2023-07-31 | 1469.18 |
| 2023-08-01 | 1459.96 |
| 2023-08-02 | 1445.03 |
| 2023-08-03 | 1437.39 |
| 2023-08-04 | 1436.17 |
| 2023-08-07 | 1449.59 |
| 2023-08-08 | 1437.92 |
| 2023-08-09 | 1442.21 |
| 2023-08-10 | 1425.54 |
| 2023-08-11 | 1426.92 |
| 2023-08-14 | 1424.12 |
| 2023-08-15 | 1408.75 |
| 2023-08-16 | 1415.33 |
| 2023-08-17 | 1415.33 |
| 2023-08-18 | 1375.82 |
| 2023-08-21 | 1362.21 |
| 2023-08-22 | 1382.06 |
| 2023-08-23 | 1387.14 |
| 2023-08-24 | 1376.59 |
| 2023-08-25 | 1367.47 |
| 2023-08-28 | 1368.15 |
| 2023-08-29 | 1363.91 |
| 2023-08-30 | 1374.53 |
| 2023-08-31 | 1368.26 |
| 2023-09-01 | 1387.67 |
| 2023-09-04 | 1395.60 |
| 2023-09-05 | 1391.03 |
| 2023-09-06 | 1372.65 |
| 2023-09-07 | 1344.14 |
| 2023-09-08 | 1344.09 |
| 2023-09-11 | 1349.82 |
| 2023-09-12 | 1333.31 |
| 2023-09-13 | 1329.60 |
| 2023-09-14 | 1331.69 |
| 2023-09-15 | 1323.86 |
| 2023-09-18 | 1320.62 |
| 2023-09-19 | 1327.20 |
| 2023-09-20 | 1327.16 |
| 2023-09-21 | 1314.51 |
| 2023-09-22 | 1314.20 |
| 2023-09-25 | 1314.55 |
| 2023-09-26 | 1300.46 |
| 2023-09-27 | 1286.13 |
| 2023-09-28 | 1286.13 |
| 2023-09-29 | 1306.30 |
| 2023-10-02 | 1315.81 |
| 2023-10-03 | 1300.75 |
| 2023-10-04 | 1271.17 |
| 2023-10-05 | 1261.22 |
| 2023-10-06 | 1285.74 |
| 2023-10-09 | 1284.71 |
| 2023-10-10 | 1273.60 |
| 2023-10-11 | 1274.68 |
| 2023-10-12 | 1276.58 |
| 2023-10-13 | 1274.61 |
| 2023-10-16 | 1247.08 |
| 2023-10-17 | 1245.47 |
| 2023-10-18 | 1242.04 |
| 2023-10-19 | 1212.75 |
| 2023-10-20 | 1208.13 |
| 2023-10-23 | 1187.36 |
| 2023-10-24 | 1226.56 |
| 2023-10-25 | 1222.97 |
| 2023-10-26 | 1202.69 |
| 2023-10-27 | 1197.29 |
| 2023-10-30 | 1199.04 |
| 2023-10-31 | 1192.28 |
| 2023-11-01 | 1176.10 |
| 2023-11-02 | 1191.47 |
| 2023-11-03 | 1218.16 |
| 2023-11-06 | 1241.78 |
| 2023-11-07 | 1209.23 |
| 2023-11-08 | 1194.55 |
| 2023-11-09 | 1200.42 |
| 2023-11-10 | 1199.95 |
| 2023-11-13 | 1176.23 |
| 2023-11-14 | 1175.52 |
| 2023-11-15 | 1212.13 |
| 2023-11-16 | 1218.46 |
| 2023-11-17 | 1202.15 |
| 2023-11-20 | 1223.42 |
| 2023-11-21 | 1219.48 |
| 2023-11-22 | 1195.68 |
| 2023-11-23 | 1212.72 |
| 2023-11-24 | 1219.79 |
| 2023-11-27 | 1211.21 |
| 2023-11-28 | 1199.32 |
| 2023-11-29 | 1197.02 |
| 2023-11-30 | 1171.03 |
| 2023-12-01 | 1226.87 |
| 2023-12-04 | 1224.87 |
| 2023-12-05 | 1213.18 |
| 2023-12-06 | 1209.08 |
| 2023-12-07 | 1195.83 |
| 2023-12-08 | 1192.32 |
| 2023-12-11 | 1164.55 |
| 2023-12-12 | 1158.85 |
| 2023-12-13 | 1148.68 |
| 2023-12-14 | 1186.63 |
| 2023-12-15 | 1188.47 |
| 2023-12-18 | 1181.40 |
| 2023-12-19 | 1190.27 |
| 2023-12-20 | 1190.19 |
| 2023-12-21 | 1177.14 |
| 2023-12-22 | 1182.68 |
| 2023-12-25 | 1182.68 |
| 2023-12-26 | 1182.68 |
| 2023-12-27 | 1188.81 |
| 2023-12-28 | 1201.31 |
| 2023-12-29 | 1220.02 |
| 2024-01-01 | 1220.02 |
| 2024-01-02 | 1224.63 |
| 2024-01-03 | 1207.77 |
| 2024-01-04 | 1224.33 |
| 2024-01-05 | 1205.19 |
| 2024-01-08 | 1192.71 |
| 2024-01-09 | 1200.79 |
| 2024-01-10 | 1193.49 |
| 2024-01-11 | 1197.60 |
| 2024-01-12 | 1202.59 |
| 2024-01-15 | 1194.07 |
| 2024-01-16 | 1192.01 |
| 2024-01-17 | 1167.37 |
| 2024-01-18 | 1167.29 |
| 2024-01-19 | 1162.05 |
| 2024-01-22 | 1144.49 |
| 2024-01-23 | 1129.77 |
| 2024-01-24 | 1114.38 |
| 2024-01-25 | 1098.73 |
| 2024-01-26 | 1094.32 |
| 2024-01-29 | 1072.53 |
| 2024-01-30 | 1103.91 |
| 2024-01-31 | 1106.54 |
| 2024-02-01 | 1111.91 |
| 2024-02-02 | 1149.42 |
| 2024-02-05 | 1116.56 |
| 2024-02-06 | 1131.41 |
| 2024-02-07 | 1149.06 |
| 2024-02-08 | 1149.06 |
| 2024-02-09 | 1149.06 |
| 2024-02-12 | 1144.93 |
| 2024-02-13 | 1128.22 |
| 2024-02-14 | 1128.22 |
| 2024-02-15 | 1119.25 |
| 2024-02-16 | 1121.54 |
| 2024-02-19 | 1105.88 |
| 2024-02-20 | 1116.69 |
| 2024-02-21 | 1130.62 |
| 2024-02-22 | 1142.68 |
| 2024-02-23 | 1120.18 |
| 2024-02-26 | 1112.54 |
| 2024-02-27 | 1119.72 |
| 2024-02-28 | 1123.56 |
| 2024-02-29 | 1121.16 |
| 2024-03-01 | 1123.66 |
| 2024-03-04 | 1116.65 |
| 2024-03-05 | 1097.67 |
| 2024-03-06 | 1114.04 |
| 2024-03-07 | 1110.45 |
| 2024-03-08 | 1114.39 |
| 2024-03-11 | 1114.39 |
| 2024-03-12 | 1114.39 |
| 2024-03-13 | 1117.59 |
| 2024-03-14 | 1135.89 |
| 2024-03-15 | 1111.88 |
| 2024-03-18 | 1105.12 |
| 2024-03-19 | 1108.86 |
| 2024-03-20 | 1118.50 |
| 2024-03-21 | 1136.04 |
| 2024-03-22 | 1132.62 |
| 2024-03-25 | 1127.82 |
| 2024-03-26 | 1122.88 |
| 2024-03-27 | 1109.97 |
| 2024-03-28 | 1089.25 |
| 2024-03-29 | 1089.25 |
| 2024-04-01 | 1096.62 |
| 2024-04-02 | 1112.93 |
| 2024-04-03 | 1103.07 |
| 2024-04-04 | 1099.40 |
| 2024-04-05 | 1116.72 |
| 2024-04-08 | 1116.72 |
| 2024-04-09 | 1116.72 |
| 2024-04-10 | 1116.72 |
| 2024-04-11 | 1116.72 |
| 2024-04-12 | 1116.72 |
| 2024-04-15 | 1116.72 |
| 2024-04-16 | 1055.76 |
| 2024-04-17 | 1051.56 |
| 2024-04-18 | 1049.21 |
| 2024-04-19 | 1004.71 |
| 2024-04-22 | 1013.04 |
| 2024-04-23 | 1024.81 |
| 2024-04-24 | 1013.48 |
| 2024-04-25 | 1014.09 |
| 2024-04-26 | 990.83 |
| 2024-04-29 | 1021.65 |
| 2024-04-30 | 1038.67 |
| 2024-05-01 | 1038.67 |
| 2024-05-02 | 1036.68 |
| 2024-05-03 | 1052.39 |
| 2024-05-06 | 1040.91 |
| 2024-05-07 | 1037.23 |
| 2024-05-08 | 1046.80 |
| 2024-05-09 | 1046.80 |
| 2024-05-10 | 1046.80 |
| 2024-05-13 | 1040.09 |
| 2024-05-14 | 1014.37 |
| 2024-05-15 | 1009.96 |
| 2024-05-16 | 1049.57 |
| 2024-05-17 | 1063.33 |
| 2024-05-20 | 1052.32 |
| 2024-05-21 | 1035.46 |
| 2024-05-22 | 1036.03 |
| 2024-05-23 | 1036.03 |
| 2024-05-24 | 1036.03 |
| 2024-05-27 | 1003.52 |
| 2024-05-28 | 994.00 |
| 2024-05-29 | 978.52 |
| 2024-05-30 | 946.71 |
| 2024-05-31 | 943.10 |
| 2024-06-03 | 981.48 |
| 2024-06-04 | 1003.17 |
| 2024-06-05 | 999.83 |
| 2024-06-06 | 995.30 |
| 2024-06-07 | 997.32 |
| 2024-06-10 | 979.36 |
| 2024-06-11 | 951.54 |
| 2024-06-12 | 949.92 |
| 2024-06-13 | 971.84 |
| 2024-06-14 | 952.59 |
| 2024-06-17 | 952.59 |
| 2024-06-18 | 952.59 |
| 2024-06-19 | 949.42 |
| 2024-06-20 | 953.91 |
| 2024-06-21 | 965.98 |
| 2024-06-24 | 960.68 |
| 2024-06-25 | 957.27 |
| 2024-06-26 | 956.94 |
| 2024-06-27 | 964.28 |
| 2024-06-28 | 969.72 |
| 2024-07-01 | 995.76 |
| 2024-07-02 | 976.98 |
| 2024-07-03 | 984.58 |
| 2024-07-04 | 987.09 |
| 2024-07-05 | 994.22 |
| 2024-07-08 | 1011.06 |
| 2024-07-09 | 997.48 |
| 2024-07-10 | 994.14 |
| 2024-07-11 | 993.22 |
| 2024-07-12 | 998.01 |
| 2024-07-15 | 982.11 |
| 2024-07-16 | 974.26 |
| 2024-07-17 | 993.64 |
| 2024-07-18 | 999.99 |
| 2024-07-19 | 992.80 |
#2024-07-22| 990.15
#2024-07-23| 983.34
#2024-07-24| 992.32
#2024-07-25| 983.81
#2024-07-26| 999.80
#2024-07-29|1001.77
#2024-07-30| 991.26
#2024-07-31|1021.29
#2024-08-01|1019.20
#2024-08-02|1014.84
#2024-08-05| 983.84
#2024-08-06| 994.52
#2024-08-07|1008.09
#2024-08-08|1030.56
#2024-08-09|1033.12
#2024-08-12|1029.99
#2024-08-13|1044.40
#2024-08-14|1079.70
#2024-08-15|1075.96
#2024-08-16|1090.37
#2024-08-19|1105.95
#2024-08-20|1145.37
#2024-08-21|1130.98
#2024-08-22|1104.72
#2024-08-23|1130.50
#2024-08-26|1142.76
#2024-08-27|1138.19
#2024-08-28|1124.75
#2024-08-29|1131.83
#2024-08-30|1130.39
#2024-09-02|1144.92
#2024-09-03|1130.74
#2024-09-04|1117.95
#2024-09-05|1135.99
#2024-09-06|1132.70
#2024-09-09|1118.58
#2024-09-10|1131.39
#2024-09-11|1136.23
#2024-09-12|1136.83
#2024-09-13|1145.71
#2024-09-16|1145.71
#2024-09-17|1160.59
#2024-09-18|1191.32
#2024-09-19|1202.30
#2024-09-20|1206.44
#2024-09-23|1202.53
#2024-09-24|1210.70
#2024-09-25|1207.64
#2024-09-26|1207.88
#2024-09-27|1190.75
#2024-09-30|1176.46
#2024-10-01|1190.72
#2024-10-02|1175.17
#2024-10-03|1181.95
#2024-10-04|1152.19
#2024-10-07|1137.36
#2024-10-08|1167.62
#2024-10-09|1142.34
#2024-10-10|1148.47
#2024-10-11|1148.25
#2024-10-14|1139.08
#2024-10-15|1143.80
#2024-10-16|1153.61
#2024-10-17|1151.12
#2024-10-18|1151.15
#2024-10-21|1187.46
#2024-10-22|1214.11
#2024-10-23|1207.82
#2024-10-24|1208.26
#2024-10-25|1189.65
#2024-10-28|1185.84
#2024-10-29|1161.58
#2024-10-30|1175.29
#2024-10-31|1159.45
#2024-11-01|1148.78
#2024-11-04|1148.11
#2024-11-05|1154.70
#2024-11-06|1119.83
#2024-11-07|1114.12
#2024-11-08|1117.21
#2024-11-11|1117.87
#2024-11-12|1111.10
#2024-11-13|1119.57
#2024-11-14|1099.40
#2024-11-15|1091.68
#2024-11-18|1092.38
#2024-11-19|1111.84
#2024-11-20|1116.95
#2024-11-21|1089.65
#2024-11-22|1092.80
#2024-11-25|1130.99
#2024-11-26|1127.14
#2024-11-27|1127.14
#2024-11-28|1129.04
#2024-11-29|1130.11
#2024-12-02|1093.23
#2024-12-03|1124.83
#2024-12-04|1142.87
#2024-12-05|1142.42
#2024-12-06|1141.28
#2024-12-09|1154.39
#2024-12-10|1169.27
#2024-12-11|1168.18
#2024-12-12|1150.89
#2024-12-13|1142.73
#2024-12-16|1135.27
#2024-12-17|1102.76
#2024-12-18|1107.17
#2024-12-19|1061.77
#2024-12-20|1066.98
#2024-12-23|1084.88
#2024-12-24|1069.31
#2024-12-25|1069.31
#2024-12-26|1069.31
#2024-12-27|1065.61
#2024-12-30|1074.65
#2024-12-31|1077.25
#2025-01-01|1077.25
#2025-01-02|1079.46
#2025-01-03|1078.47
#2025-01-06|1068.16
#2025-01-07|1078.02
#2025-01-08|1053.48
#2025-01-09|1070.69
#2025-01-10|1068.71
#2025-01-13|1034.94
#2025-01-14|1043.14
#2025-01-15|1074.77
#2025-01-16|1057.13
#2025-01-17|1070.20
#2025-01-20|1065.71
#2025-01-21|1065.50
#2025-01-22|1081.14
#2025-01-23|1070.78
#2025-01-24|1067.99
#2025-01-27|1067.99
#2025-01-28|1067.99
#2025-01-29|1067.99
#2025-01-30|1054.44
#2025-01-31|1051.55
#2025-02-03|1029.07
#2025-02-04|1041.98
#2025-02-05|1034.97
#2025-02-06|1005.77
#2025-02-07|1031.53
#2025-02-10|1012.57
#2025-02-11|1016.55
#2025-02-12|1028.43
#2025-02-13|1036.96
#2025-02-14|1041.13
#2025-02-17|1054.17
#2025-02-18|1075.00
#2025-02-19|1056.62
#2025-02-20|1061.26
#2025-02-21|1070.00
#2025-02-24|1065.36
#2025-02-25|1018.31
#2025-02-26|1020.32
#2025-02-27|1014.94
#2025-02-28| 987.00
#2025-03-03|1023.88
#2025-03-04|1019.13
#2025-03-05|1067.48
#2025-03-06|1075.94
#2025-03-07|1079.30
#2025-03-10|1053.19
#2025-03-11|1047.81
#2025-03-12|1049.34
#2025-03-13|1032.14
#2025-03-14|1015.68
#2025-03-17|1015.19
#2025-03-18|1002.87
#2025-03-19|1009.49
#2025-03-20|1010.77
#2025-03-21|1025.04
#2025-03-24| 993.87
#2025-03-25| 985.10
#2025-03-26|1019.69
#2025-03-27|1043.12
#2025-03-28|1043.12
#2025-03-31|1043.12
#2025-04-01|1043.12
#2025-04-02|1043.12
#2025-04-03|1043.12
#2025-04-04|1043.12
#2025-04-07|1043.12
#2025-04-08| 923.15
#2025-04-09| 944.17
#2025-04-10| 985.48
#2025-04-11| 984.80
#2025-04-14|1028.88
#2025-04-15|1014.03
#2025-04-16| 998.21
#2025-04-17| 995.04
#2025-04-18| 995.04
#2025-04-21|1003.58
#2025-04-22| 992.81
#2025-04-23|1004.85
#2025-04-24| 994.82
#2025-04-25|1020.12
#2025-04-28|1024.40
#2025-04-29|1019.84
#2025-04-30|1031.08
#2025-05-01|1031.08
#2025-05-02|1043.96
#2025-05-05|1044.43
#2025-05-06|1040.99
#2025-05-07|1050.28
#2025-05-08|1043.08
#2025-05-09|1041.23
#2025-05-12|1041.23
#2025-05-13|1041.23
#2025-05-14|1046.93
#2025-05-15|1045.01
#2025-05-16|1057.13
#2025-05-19|1069.25
#2025-05-20|1051.90
#2025-05-21|1062.76
#2025-05-22|1070.23
#2025-05-23|1094.64
#2025-05-26|1087.12
#2025-05-27|1082.33
#2025-05-28|1103.29
#2025-05-29|1103.29
#2025-05-30|1103.29
#2025-06-02|1091.39
#2025-06-03|1071.81
#2025-06-04|1059.68
#2025-06-05|1057.93
#2025-06-06|1057.93
#2025-06-09|1057.93
#2025-06-10|1062.39
#2025-06-11|1062.97
#2025-06-12|1055.57
#2025-06-13|1047.54
#2025-06-16|1049.64
#2025-06-17|1051.99
#2025-06-18|1047.22
#2025-06-19|1022.34
#2025-06-20|1014.66
#2025-06-23| 986.76
#2025-06-24|1007.50
#2025-06-25|1004.70
#2025-06-26|1009.16
#2025-06-27|1009.16
#2025-06-30|1023.54
#2025-07-01|1020.22
#2025-07-02|1032.78
#2025-07-03|1041.16
#2025-07-04|1048.08
#2025-07-07|1055.90
#2025-07-08|1053.05
#2025-07-09|1066.14
#2025-07-10|1061.20
#2025-07-11|1067.80
#2025-07-14|1060.61
#2025-07-15|1064.20
#2025-07-16|1073.30
#2025-07-17|1080.52
#2025-07-18|1076.54
#2025-07-21|1085.67
#2025-07-22|1067.23
#2025-07-23|1117.75
#2025-07-24|1130.94
#2025-07-25|1122.52
#2025-07-28|1140.20
#2025-07-29|1134.66
#2025-07-30|1144.42
#2025-07-31|1130.56
#2025-08-01|1120.44
#2025-08-04|1142.88
#2025-08-05|1149.70
#2025-08-06|1130.66
#2025-08-07|1148.34
#2025-08-08|1149.99
#2025-08-11|1162.74
#2025-08-12|1173.70
#2025-08-13|1216.78
#2025-08-14|1219.52
#2025-08-15|1195.82
#2025-08-18|1195.82
#2025-08-19|1294.30
#2025-08-20|1292.17
#2025-08-21|1304.78
#2025-08-22|1331.46
#2025-08-25|1379.14
#2025-08-26|1350.19
#2025-08-27|1310.78
#2025-08-28|1326.46
#2025-08-29|1283.49
#2025-09-01|1282.76
#2025-09-02|1295.73
#2025-09-03|1303.84
#2025-09-04|1297.56
#2025-09-05|1297.56
#2025-09-08|1282.59
#2025-09-09|1283.52
#2025-09-10|1277.47
#2025-09-11|1289.64
#2025-09-12|1318.75
#2025-09-15|1315.09
#2025-09-16|1304.45
#2025-09-17|1312.76
#2025-09-18|1303.47
#2025-09-19|1316.38
#2025-09-22|1312.25
#2025-09-23|1337.60
#2025-09-24|1335.94
#2025-09-25|1312.20
#2025-09-26|1340.75
#2025-09-29|1326.77
#2025-09-30|1318.25
#2025-10-01|1351.52
#2025-10-02|1355.16
#2025-10-03|1375.34
#2025-10-06|1374.88
#2025-10-07|1370.93
#2025-10-08|1361.25
#2025-10-09|1397.09
#2025-10-10|1390.61
#2025-10-13|1364.34
#2025-10-14|1363.91
#2025-10-15|1365.29
#2025-10-16|1364.54
#2025-10-17|1320.43
#2025-10-20|1386.29
#2025-10-21|1393.66
#2025-10-22|1414.63
#2025-10-23|1434.70
#2025-10-24|1460.84
#2025-10-27|1454.85
#2025-10-28|1430.06
#2025-10-29|1456.37
#2025-10-30|1426.16
#2025-10-31|1401.34
#2025-11-03|1442.43
#2025-11-04|1425.22
#2025-11-05|1427.74
#2025-11-06|1439.83
#2025-11-07|1469.10
#2025-11-10|1474.86
#2025-11-11|1479.19
#2025-11-12|1466.94
#2025-11-13|1446.57
#2025-11-14|1443.33
#2025-11-17|1454.86
#2025-11-18|1445.91
#2025-11-19|1445.59
#2025-11-20|1442.38
#2025-11-21|1457.98
#2025-11-24|1471.71
#2025-11-25|1466.37
#2025-11-26|1488.28
#2025-11-27|1485.26
#2025-11-28|1475.36
#2025-12-01|1441.48
#2025-12-02|1501.44
#2025-12-03|1498.01
#2025-12-04|1519.54
#2025-12-05|1519.77
#2025-12-08|1513.06
#2025-12-09|1492.14
#2025-12-10|1507.65
#2025-12-11|1477.57
#2025-12-12|1504.53
#2025-12-15|1500.71
#2025-12-16|1513.16
#2025-12-17|1498.14
#2025-12-18|1463.39
#2025-12-19|1455.27
#2025-12-22|1450.69
#2025-12-23|1431.57
#2025-12-24|1451.25
#2025-12-25|1451.25
#2025-12-26|1451.25
#2025-12-29|1459.81
#2025-12-30|1462.40
#2025-12-31|1469.75
#2026-01-01|1469.75
#2026-01-02|1488.21
#2026-01-05|1497.21
#2026-01-06|1507.99
#2026-01-07|1528.78
#2026-01-08|1518.60
#2026-01-09|1496.07
#2026-01-12|1504.52
#2026-01-13|1542.67
#2026-01-14|1521.31
#2026-01-15|1508.11
#2026-01-16|1508.11
#2026-01-19|1557.59
#2026-01-20|1538.16
#2026-01-21|1430.61
#2026-01-22|1463.10
#2026-01-23|1477.01
#2026-01-26|1483.62
#2026-01-27|1393.12
#2026-01-28|1343.40
#2026-01-29|1381.95
#2026-01-30|1375.97
#2026-02-02|1339.10
#2026-02-03|1443.48
#2026-02-04|1424.08
#2026-02-05|1470.31
#2026-02-06|1412.90
#2026-02-09|1411.53
#2026-02-10|1456.52
#2026-02-11|1457.75
#2026-02-12|1456.56
#2026-02-13|1437.13
#2026-02-16|1437.13
#2026-02-17|1437.13
#2026-02-18|1448.01
#2026-02-19|1434.69
#2026-02-20|1422.20
#2026-02-23|1446.76
#2026-02-24|1416.80
#2026-02-25|1436.42
#2026-02-26|1445.61
#2026-02-27|1439.30
#2026-03-02|1347.26
#2026-03-03|1343.41
#2026-03-04|1304.52
#2026-03-05|1338.44
#2026-03-06|1294.83
#2026-03-09|1237.37
#2026-03-10|1280.66
#2026-03-11|1271.91
#2026-03-12|1266.35
#2026-03-13|1234.80
#2026-03-16|1236.71
#2026-03-17|1241.07
#2026-03-18|1241.07
#2026-03-19|1241.07
#2026-03-20|1241.07
#2026-03-23|1241.07
#2026-03-24|1241.07
#2026-03-25|1386.08
#2026-03-26|1323.64
#2026-03-27|1292.59
#2026-03-30|1326.35
#2026-03-31|1307.10
#2026-04-01|1324.45
#2026-04-02|1289.16
#2026-04-03|1289.16
#2026-04-06|1289.02
#2026-04-07|1253.43
#2026-04-08|1332.12
#2026-04-09|1318.79