Table Data - Nasdaq Indonesia Consumer Discretionary Total Return Index
| Title | Nasdaq Indonesia Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQID40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQID40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 978.84 |
| 2020-09-22 | 970.94 |
| 2020-09-23 | 962.64 |
| 2020-09-24 | 944.07 |
| 2020-09-25 | 993.12 |
| 2020-09-28 | 975.73 |
| 2020-09-29 | 949.86 |
| 2020-09-30 | 936.06 |
| 2020-10-01 | 963.67 |
| 2020-10-02 | 952.97 |
| 2020-10-05 | 951.10 |
| 2020-10-06 | 972.82 |
| 2020-10-07 | 976.64 |
| 2020-10-08 | 999.55 |
| 2020-10-09 | 1002.19 |
| 2020-10-12 | 1002.41 |
| 2020-10-13 | 1010.75 |
| 2020-10-14 | 1027.86 |
| 2020-10-15 | 1012.52 |
| 2020-10-16 | 1039.60 |
| 2020-10-19 | 1051.27 |
| 2020-10-20 | 1079.64 |
| 2020-10-21 | 1091.95 |
| 2020-10-22 | 1084.68 |
| 2020-10-23 | 1116.57 |
| 2020-10-26 | 1123.33 |
| 2020-10-27 | 1129.97 |
| 2020-10-28 | 1129.97 |
| 2020-10-29 | 1129.97 |
| 2020-10-30 | 1129.97 |
| 2020-11-02 | 1118.37 |
| 2020-11-03 | 1139.75 |
| 2020-11-04 | 1125.02 |
| 2020-11-05 | 1162.21 |
| 2020-11-06 | 1230.03 |
| 2020-11-09 | 1210.66 |
| 2020-11-10 | 1245.12 |
| 2020-11-11 | 1281.97 |
| 2020-11-12 | 1274.39 |
| 2020-11-13 | 1260.62 |
| 2020-11-16 | 1271.71 |
| 2020-11-17 | 1261.91 |
| 2020-11-18 | 1259.58 |
| 2020-11-19 | 1240.89 |
| 2020-11-20 | 1236.65 |
| 2020-11-23 | 1259.33 |
| 2020-11-24 | 1272.24 |
| 2020-11-25 | 1236.02 |
| 2020-11-26 | 1260.81 |
| 2020-11-27 | 1246.32 |
| 2020-11-30 | 1188.09 |
| 2020-12-01 | 1231.13 |
| 2020-12-02 | 1264.66 |
| 2020-12-03 | 1246.61 |
| 2020-12-04 | 1259.11 |
| 2020-12-07 | 1288.47 |
| 2020-12-08 | 1271.01 |
| 2020-12-09 | 1271.01 |
| 2020-12-10 | 1293.24 |
| 2020-12-11 | 1274.72 |
| 2020-12-14 | 1284.29 |
| 2020-12-15 | 1326.00 |
| 2020-12-16 | 1372.51 |
| 2020-12-17 | 1393.31 |
| 2020-12-18 | 1399.53 |
| 2020-12-21 | 1397.87 |
| 2020-12-22 | 1357.27 |
| 2020-12-23 | 1348.07 |
| 2020-12-24 | 1348.07 |
| 2020-12-25 | 1348.07 |
| 2020-12-28 | 1372.00 |
| 2020-12-29 | 1362.03 |
| 2020-12-30 | 1355.66 |
| 2020-12-31 | 1355.66 |
| 2021-01-01 | 1355.66 |
| 2021-01-04 | 1410.44 |
| 2021-01-05 | 1408.08 |
| 2021-01-06 | 1402.59 |
| 2021-01-07 | 1392.97 |
| 2021-01-08 | 1442.28 |
| 2021-01-11 | 1446.37 |
| 2021-01-12 | 1443.63 |
| 2021-01-13 | 1487.65 |
| 2021-01-14 | 1487.14 |
| 2021-01-15 | 1459.76 |
| 2021-01-18 | 1464.99 |
| 2021-01-19 | 1463.50 |
| 2021-01-20 | 1475.11 |
| 2021-01-21 | 1491.01 |
| 2021-01-22 | 1452.13 |
| 2021-01-25 | 1425.33 |
| 2021-01-26 | 1388.99 |
| 2021-01-27 | 1377.04 |
| 2021-01-28 | 1362.66 |
| 2021-01-29 | 1343.42 |
| 2021-02-01 | 1344.11 |
| 2021-02-02 | 1331.31 |
| 2021-02-03 | 1365.04 |
| 2021-02-04 | 1372.99 |
| 2021-02-05 | 1359.90 |
| 2021-02-08 | 1368.10 |
| 2021-02-09 | 1318.04 |
| 2021-02-10 | 1328.74 |
| 2021-02-11 | 1318.47 |
| 2021-02-12 | 1318.47 |
| 2021-02-15 | 1343.43 |
| 2021-02-16 | 1335.13 |
| 2021-02-17 | 1298.55 |
| 2021-02-18 | 1280.35 |
| 2021-02-19 | 1281.90 |
| 2021-02-22 | 1278.59 |
| 2021-02-23 | 1287.09 |
| 2021-02-24 | 1268.41 |
| 2021-02-25 | 1258.81 |
| 2021-02-26 | 1218.11 |
| 2021-03-01 | 1251.15 |
| 2021-03-02 | 1239.53 |
| 2021-03-03 | 1264.16 |
| 2021-03-04 | 1243.77 |
| 2021-03-05 | 1227.40 |
| 2021-03-08 | 1228.09 |
| 2021-03-09 | 1220.48 |
| 2021-03-10 | 1204.63 |
| 2021-03-11 | 1204.63 |
| 2021-03-12 | 1214.67 |
| 2021-03-15 | 1222.78 |
| 2021-03-16 | 1226.44 |
| 2021-03-17 | 1225.58 |
| 2021-03-18 | 1248.18 |
| 2021-03-19 | 1255.47 |
| 2021-03-22 | 1227.94 |
| 2021-03-23 | 1224.35 |
| 2021-03-24 | 1196.26 |
| 2021-03-25 | 1193.09 |
| 2021-03-26 | 1222.63 |
| 2021-03-29 | 1212.21 |
| 2021-03-30 | 1183.27 |
| 2021-03-31 | 1151.73 |
| 2021-04-01 | 1165.47 |
| 2021-04-02 | 1165.47 |
| 2021-04-05 | 1168.20 |
| 2021-04-06 | 1170.76 |
| 2021-04-07 | 1173.22 |
| 2021-04-08 | 1167.72 |
| 2021-04-09 | 1156.58 |
| 2021-04-12 | 1112.50 |
| 2021-04-13 | 1108.53 |
| 2021-04-14 | 1145.58 |
| 2021-04-15 | 1147.46 |
| 2021-04-16 | 1157.37 |
| 2021-04-19 | 1149.55 |
| 2021-04-20 | 1169.68 |
| 2021-04-21 | 1153.41 |
| 2021-04-22 | 1190.55 |
| 2021-04-23 | 1220.74 |
| 2021-04-26 | 1221.10 |
| 2021-04-27 | 1199.90 |
| 2021-04-28 | 1173.72 |
| 2021-04-29 | 1195.51 |
| 2021-04-30 | 1203.43 |
| 2021-05-03 | 1199.58 |
| 2021-05-04 | 1207.95 |
| 2021-05-05 | 1215.11 |
| 2021-05-06 | 1207.76 |
| 2021-05-07 | 1186.78 |
| 2021-05-10 | 1204.86 |
| 2021-05-11 | 1180.06 |
| 2021-05-12 | 1180.06 |
| 2021-05-13 | 1180.06 |
| 2021-05-14 | 1180.06 |
| 2021-05-17 | 1157.38 |
| 2021-05-18 | 1159.33 |
| 2021-05-19 | 1142.42 |
| 2021-05-20 | 1155.74 |
| 2021-05-21 | 1134.11 |
| 2021-05-24 | 1144.11 |
| 2021-05-25 | 1138.50 |
| 2021-05-26 | 1138.50 |
| 2021-05-27 | 1156.44 |
| 2021-05-28 | 1160.43 |
| 2021-05-31 | 1181.04 |
| 2021-06-01 | 1181.04 |
| 2021-06-02 | 1204.13 |
| 2021-06-03 | 1212.40 |
| 2021-06-04 | 1188.89 |
| 2021-06-07 | 1201.32 |
| 2021-06-08 | 1198.21 |
| 2021-06-09 | 1203.62 |
| 2021-06-10 | 1220.61 |
| 2021-06-11 | 1209.86 |
| 2021-06-14 | 1188.62 |
| 2021-06-15 | 1181.17 |
| 2021-06-16 | 1178.05 |
| 2021-06-17 | 1158.50 |
| 2021-06-18 | 1131.99 |
| 2021-06-21 | 1116.25 |
| 2021-06-22 | 1121.84 |
| 2021-06-23 | 1118.15 |
| 2021-06-24 | 1121.68 |
| 2021-06-25 | 1120.44 |
| 2021-06-28 | 1080.96 |
| 2021-06-29 | 1095.91 |
| 2021-06-30 | 1118.19 |
| 2021-07-01 | 1129.47 |
| 2021-07-02 | 1127.88 |
| 2021-07-05 | 1132.65 |
| 2021-07-06 | 1149.60 |
| 2021-07-07 | 1154.42 |
| 2021-07-08 | 1146.14 |
| 2021-07-09 | 1146.68 |
| 2021-07-12 | 1148.48 |
| 2021-07-13 | 1135.53 |
| 2021-07-14 | 1101.01 |
| 2021-07-15 | 1116.50 |
| 2021-07-16 | 1120.19 |
| 2021-07-19 | 1094.61 |
| 2021-07-20 | 1094.61 |
| 2021-07-21 | 1109.75 |
| 2021-07-22 | 1131.64 |
| 2021-07-23 | 1124.08 |
| 2021-07-26 | 1099.47 |
| 2021-07-27 | 1093.41 |
| 2021-07-28 | 1095.52 |
| 2021-07-29 | 1085.21 |
| 2021-07-30 | 1097.89 |
| 2021-08-02 | 1115.71 |
| 2021-08-03 | 1143.85 |
| 2021-08-04 | 1142.17 |
| 2021-08-05 | 1131.11 |
| 2021-08-06 | 1139.75 |
| 2021-08-09 | 1125.02 |
| 2021-08-10 | 1133.74 |
| 2021-08-11 | 1133.74 |
| 2021-08-12 | 1145.27 |
| 2021-08-13 | 1152.46 |
| 2021-08-16 | 1160.90 |
| 2021-08-17 | 1160.90 |
| 2021-08-18 | 1179.82 |
| 2021-08-19 | 1158.15 |
| 2021-08-20 | 1156.58 |
| 2021-08-23 | 1166.47 |
| 2021-08-24 | 1160.36 |
| 2021-08-25 | 1171.03 |
| 2021-08-26 | 1161.76 |
| 2021-08-27 | 1151.33 |
| 2021-08-30 | 1203.71 |
| 2021-08-31 | 1210.28 |
| 2021-09-01 | 1200.86 |
| 2021-09-02 | 1203.60 |
| 2021-09-03 | 1224.32 |
| 2021-09-06 | 1248.83 |
| 2021-09-07 | 1239.15 |
| 2021-09-08 | 1212.99 |
| 2021-09-09 | 1240.25 |
| 2021-09-10 | 1242.21 |
| 2021-09-13 | 1248.15 |
| 2021-09-14 | 1265.23 |
| 2021-09-15 | 1237.74 |
| 2021-09-16 | 1232.59 |
| 2021-09-17 | 1248.13 |
| 2021-09-20 | 1222.06 |
| 2021-09-21 | 1216.39 |
| 2021-09-22 | 1225.78 |
| 2021-09-23 | 1205.35 |
| 2021-09-24 | 1196.93 |
| 2021-09-27 | 1196.48 |
| 2021-09-28 | 1171.98 |
| 2021-09-29 | 1212.67 |
| 2021-09-30 | 1243.12 |
| 2021-10-01 | 1228.28 |
| 2021-10-04 | 1261.79 |
| 2021-10-05 | 1260.76 |
| 2021-10-06 | 1332.11 |
| 2021-10-07 | 1294.04 |
| 2021-10-08 | 1337.32 |
| 2021-10-11 | 1315.19 |
| 2021-10-12 | 1335.99 |
| 2021-10-13 | 1392.47 |
| 2021-10-14 | 1397.41 |
| 2021-10-15 | 1405.00 |
| 2021-10-18 | 1405.58 |
| 2021-10-19 | 1429.09 |
| 2021-10-20 | 1429.09 |
| 2021-10-21 | 1398.57 |
| 2021-10-22 | 1403.43 |
| 2021-10-25 | 1376.31 |
| 2021-10-26 | 1396.14 |
| 2021-10-27 | 1366.31 |
| 2021-10-28 | 1368.12 |
| 2021-10-29 | 1370.76 |
| 2021-11-01 | 1370.69 |
| 2021-11-02 | 1341.68 |
| 2021-11-03 | 1355.48 |
| 2021-11-04 | 1353.93 |
| 2021-11-05 | 1349.62 |
| 2021-11-08 | 1360.51 |
| 2021-11-09 | 1354.49 |
| 2021-11-10 | 1407.98 |
| 2021-11-11 | 1404.58 |
| 2021-11-12 | 1401.46 |
| 2021-11-15 | 1402.88 |
| 2021-11-16 | 1409.92 |
| 2021-11-17 | 1413.06 |
| 2021-11-18 | 1408.89 |
| 2021-11-19 | 1416.65 |
| 2021-11-22 | 1413.05 |
| 2021-11-23 | 1420.05 |
| 2021-11-24 | 1413.92 |
| 2021-11-25 | 1411.60 |
| 2021-11-26 | 1342.53 |
| 2021-11-29 | 1344.39 |
| 2021-11-30 | 1308.55 |
| 2021-12-01 | 1282.99 |
| 2021-12-02 | 1309.66 |
| 2021-12-03 | 1294.17 |
| 2021-12-06 | 1274.34 |
| 2021-12-07 | 1328.16 |
| 2021-12-08 | 1306.86 |
| 2021-12-09 | 1345.28 |
| 2021-12-10 | 1335.13 |
| 2021-12-13 | 1331.57 |
| 2021-12-14 | 1319.44 |
| 2021-12-15 | 1340.40 |
| 2021-12-16 | 1300.55 |
| 2021-12-17 | 1299.02 |
| 2021-12-20 | 1281.30 |
| 2021-12-21 | 1281.83 |
| 2021-12-22 | 1276.99 |
| 2021-12-23 | 1293.73 |
| 2021-12-24 | 1288.29 |
| 2021-12-27 | 1284.61 |
| 2021-12-28 | 1295.19 |
| 2021-12-29 | 1294.39 |
| 2021-12-30 | 1286.22 |
| 2021-12-31 | 1287.51 |
| 2022-01-03 | 1299.07 |
| 2022-01-04 | 1307.77 |
| 2022-01-05 | 1268.95 |
| 2022-01-06 | 1277.09 |
| 2022-01-07 | 1277.36 |
| 2022-01-10 | 1271.55 |
| 2022-01-11 | 1269.19 |
| 2022-01-12 | 1274.27 |
| 2022-01-13 | 1283.01 |
| 2022-01-14 | 1283.63 |
| 2022-01-17 | 1267.96 |
| 2022-01-18 | 1259.16 |
| 2022-01-19 | 1247.12 |
| 2022-01-20 | 1236.75 |
| 2022-01-21 | 1250.54 |
| 2022-01-24 | 1232.13 |
| 2022-01-25 | 1210.32 |
| 2022-01-26 | 1210.35 |
| 2022-01-27 | 1213.79 |
| 2022-01-28 | 1216.50 |
| 2022-01-31 | 1217.23 |
| 2022-02-01 | 1217.23 |
| 2022-02-02 | 1228.77 |
| 2022-02-03 | 1220.23 |
| 2022-02-04 | 1222.93 |
| 2022-02-07 | 1219.97 |
| 2022-02-08 | 1225.75 |
| 2022-02-09 | 1231.30 |
| 2022-02-10 | 1224.51 |
| 2022-02-11 | 1219.09 |
| 2022-02-14 | 1190.51 |
| 2022-02-15 | 1225.57 |
| 2022-02-16 | 1228.39 |
| 2022-02-17 | 1223.94 |
| 2022-02-18 | 1247.40 |
| 2022-02-21 | 1241.93 |
| 2022-02-22 | 1236.33 |
| 2022-02-23 | 1245.67 |
| 2022-02-24 | 1237.92 |
| 2022-02-25 | 1261.87 |
| 2022-02-28 | 1261.87 |
| 2022-03-01 | 1256.32 |
| 2022-03-02 | 1219.41 |
| 2022-03-03 | 1219.41 |
| 2022-03-04 | 1240.61 |
| 2022-03-07 | 1251.66 |
| 2022-03-08 | 1322.20 |
| 2022-03-09 | 1347.87 |
| 2022-03-10 | 1357.92 |
| 2022-03-11 | 1360.24 |
| 2022-03-14 | 1379.30 |
| 2022-03-15 | 1357.09 |
| 2022-03-16 | 1375.76 |
| 2022-03-17 | 1383.15 |
| 2022-03-18 | 1373.22 |
| 2022-03-21 | 1418.57 |
| 2022-03-22 | 1411.94 |
| 2022-03-23 | 1399.98 |
| 2022-03-24 | 1418.36 |
| 2022-03-25 | 1388.34 |
| 2022-03-28 | 1438.04 |
| 2022-03-29 | 1417.13 |
| 2022-03-30 | 1441.24 |
| 2022-03-31 | 1428.31 |
| 2022-04-01 | 1443.76 |
| 2022-04-04 | 1465.67 |
| 2022-04-05 | 1479.80 |
| 2022-04-06 | 1488.85 |
| 2022-04-07 | 1471.30 |
| 2022-04-08 | 1485.65 |
| 2022-04-11 | 1457.76 |
| 2022-04-12 | 1479.06 |
| 2022-04-13 | 1484.33 |
| 2022-04-14 | 1475.07 |
| 2022-04-15 | 1475.07 |
| 2022-04-18 | 1494.27 |
| 2022-04-19 | 1472.61 |
| 2022-04-20 | 1479.11 |
| 2022-04-21 | 1498.11 |
| 2022-04-22 | 1497.48 |
| 2022-04-25 | 1485.77 |
| 2022-04-26 | 1509.05 |
| 2022-04-27 | 1494.15 |
| 2022-04-28 | 1558.45 |
| 2022-04-29 | 1558.45 |
| 2022-05-02 | 1558.45 |
| 2022-05-03 | 1558.45 |
| 2022-05-04 | 1558.45 |
| 2022-05-05 | 1558.45 |
| 2022-05-06 | 1558.45 |
| 2022-05-09 | 1484.01 |
| 2022-05-10 | 1475.26 |
| 2022-05-11 | 1466.12 |
| 2022-05-12 | 1435.37 |
| 2022-05-13 | 1484.12 |
| 2022-05-16 | 1484.12 |
| 2022-05-17 | 1462.73 |
| 2022-05-18 | 1473.40 |
| 2022-05-19 | 1449.54 |
| 2022-05-20 | 1478.27 |
| 2022-05-23 | 1450.55 |
| 2022-05-24 | 1485.71 |
| 2022-05-25 | 1476.46 |
| 2022-05-26 | 1476.46 |
| 2022-05-27 | 1508.96 |
| 2022-05-30 | 1511.31 |
| 2022-05-31 | 1525.46 |
| 2022-06-01 | 1525.46 |
| 2022-06-02 | 1528.55 |
| 2022-06-03 | 1533.41 |
| 2022-06-06 | 1516.12 |
| 2022-06-07 | 1514.17 |
| 2022-06-08 | 1510.69 |
| 2022-06-09 | 1500.91 |
| 2022-06-10 | 1451.52 |
| 2022-06-13 | 1442.89 |
| 2022-06-14 | 1430.62 |
| 2022-06-15 | 1383.89 |
| 2022-06-16 | 1411.07 |
| 2022-06-17 | 1413.35 |
| 2022-06-20 | 1413.54 |
| 2022-06-21 | 1404.50 |
| 2022-06-22 | 1389.40 |
| 2022-06-23 | 1403.01 |
| 2022-06-24 | 1378.11 |
| 2022-06-27 | 1380.12 |
| 2022-06-28 | 1383.65 |
| 2022-06-29 | 1352.24 |
| 2022-06-30 | 1363.03 |
| 2022-07-01 | 1332.27 |
| 2022-07-04 | 1317.74 |
| 2022-07-05 | 1293.49 |
| 2022-07-06 | 1253.04 |
| 2022-07-07 | 1237.69 |
| 2022-07-08 | 1244.85 |
| 2022-07-11 | 1255.22 |
| 2022-07-12 | 1261.39 |
| 2022-07-13 | 1210.34 |
| 2022-07-14 | 1252.43 |
| 2022-07-15 | 1235.91 |
| 2022-07-18 | 1247.89 |
| 2022-07-19 | 1264.57 |
| 2022-07-20 | 1298.21 |
| 2022-07-21 | 1276.87 |
| 2022-07-22 | 1264.84 |
| 2022-07-25 | 1264.76 |
| 2022-07-26 | 1265.80 |
| 2022-07-27 | 1261.48 |
| 2022-07-28 | 1266.47 |
| 2022-07-29 | 1323.86 |
| 2022-08-01 | 1343.23 |
| 2022-08-02 | 1346.80 |
| 2022-08-03 | 1356.22 |
| 2022-08-04 | 1357.58 |
| 2022-08-05 | 1368.11 |
| 2022-08-08 | 1384.78 |
| 2022-08-09 | 1391.58 |
| 2022-08-10 | 1403.51 |
| 2022-08-11 | 1430.66 |
| 2022-08-12 | 1443.51 |
| 2022-08-15 | 1420.23 |
| 2022-08-16 | 1429.52 |
| 2022-08-17 | 1429.52 |
| 2022-08-18 | 1425.70 |
| 2022-08-19 | 1427.15 |
| 2022-08-22 | 1406.66 |
| 2022-08-23 | 1420.70 |
| 2022-08-24 | 1429.89 |
| 2022-08-25 | 1418.14 |
| 2022-08-26 | 1402.05 |
| 2022-08-29 | 1383.28 |
| 2022-08-30 | 1401.65 |
| 2022-08-31 | 1413.36 |
| 2022-09-01 | 1397.85 |
| 2022-09-02 | 1397.84 |
| 2022-09-05 | 1384.46 |
| 2022-09-06 | 1390.73 |
| 2022-09-07 | 1346.42 |
| 2022-09-08 | 1351.01 |
| 2022-09-09 | 1375.85 |
| 2022-09-12 | 1411.61 |
| 2022-09-13 | 1444.96 |
| 2022-09-14 | 1430.70 |
| 2022-09-15 | 1420.26 |
| 2022-09-16 | 1389.83 |
| 2022-09-19 | 1423.26 |
| 2022-09-20 | 1430.84 |
| 2022-09-21 | 1423.69 |
| 2022-09-22 | 1422.63 |
| 2022-09-23 | 1414.88 |
| 2022-09-26 | 1378.51 |
| 2022-09-27 | 1373.20 |
| 2022-09-28 | 1333.31 |
| 2022-09-29 | 1327.00 |
| 2022-09-30 | 1301.47 |
| 2022-10-03 | 1293.00 |
| 2022-10-04 | 1313.47 |
| 2022-10-05 | 1317.12 |
| 2022-10-06 | 1311.01 |
| 2022-10-07 | 1288.35 |
| 2022-10-10 | 1280.58 |
| 2022-10-11 | 1284.35 |
| 2022-10-12 | 1264.42 |
| 2022-10-13 | 1263.60 |
| 2022-10-14 | 1255.39 |
| 2022-10-17 | 1259.29 |
| 2022-10-18 | 1252.31 |
| 2022-10-19 | 1282.71 |
| 2022-10-20 | 1264.91 |
| 2022-10-21 | 1284.86 |
| 2022-10-24 | 1302.82 |
| 2022-10-25 | 1303.55 |
| 2022-10-26 | 1293.27 |
| 2022-10-27 | 1311.85 |
| 2022-10-28 | 1295.53 |
| 2022-10-31 | 1304.99 |
| 2022-11-01 | 1297.48 |
| 2022-11-02 | 1276.07 |
| 2022-11-03 | 1263.41 |
| 2022-11-04 | 1264.82 |
| 2022-11-07 | 1280.14 |
| 2022-11-08 | 1285.85 |
| 2022-11-09 | 1293.72 |
| 2022-11-10 | 1283.90 |
| 2022-11-11 | 1293.23 |
| 2022-11-14 | 1266.59 |
| 2022-11-15 | 1252.60 |
| 2022-11-16 | 1238.60 |
| 2022-11-17 | 1248.32 |
| 2022-11-18 | 1241.09 |
| 2022-11-21 | 1259.26 |
| 2022-11-22 | 1241.01 |
| 2022-11-23 | 1237.96 |
| 2022-11-24 | 1240.15 |
| 2022-11-25 | 1236.10 |
| 2022-11-28 | 1238.86 |
| 2022-11-29 | 1211.55 |
| 2022-11-30 | 1216.51 |
| 2022-12-01 | 1246.99 |
| 2022-12-02 | 1253.96 |
| 2022-12-05 | 1227.08 |
| 2022-12-06 | 1183.10 |
| 2022-12-07 | 1160.12 |
| 2022-12-08 | 1156.26 |
| 2022-12-09 | 1152.78 |
| 2022-12-12 | 1147.38 |
| 2022-12-13 | 1169.94 |
| 2022-12-14 | 1174.49 |
| 2022-12-15 | 1165.10 |
| 2022-12-16 | 1156.76 |
| 2022-12-19 | 1147.24 |
| 2022-12-20 | 1153.07 |
| 2022-12-21 | 1150.67 |
| 2022-12-22 | 1166.29 |
| 2022-12-23 | 1148.84 |
| 2022-12-26 | 1142.02 |
| 2022-12-27 | 1144.62 |
| 2022-12-28 | 1134.30 |
| 2022-12-29 | 1140.61 |
| 2022-12-30 | 1157.13 |
| 2023-01-02 | 1156.13 |
| 2023-01-03 | 1147.69 |
| 2023-01-04 | 1149.84 |
| 2023-01-05 | 1093.58 |
| 2023-01-06 | 1100.94 |
| 2023-01-09 | 1088.38 |
| 2023-01-10 | 1080.23 |
| 2023-01-11 | 1076.44 |
| 2023-01-12 | 1105.76 |
| 2023-01-13 | 1132.27 |
| 2023-01-16 | 1165.47 |
| 2023-01-17 | 1151.48 |
| 2023-01-18 | 1172.20 |
| 2023-01-19 | 1207.18 |
| 2023-01-20 | 1218.09 |
| 2023-01-23 | 1218.09 |
| 2023-01-24 | 1237.64 |
| 2023-01-25 | 1233.28 |
| 2023-01-26 | 1231.74 |
| 2023-01-27 | 1223.74 |
| 2023-01-30 | 1226.58 |
| 2023-01-31 | 1243.83 |
| 2023-02-01 | 1258.04 |
| 2023-02-02 | 1252.54 |
| 2023-02-03 | 1246.53 |
| 2023-02-06 | 1233.91 |
| 2023-02-07 | 1235.41 |
| 2023-02-08 | 1225.61 |
| 2023-02-09 | 1199.86 |
| 2023-02-10 | 1200.03 |
| 2023-02-13 | 1213.57 |
| 2023-02-14 | 1214.55 |
| 2023-02-15 | 1202.27 |
| 2023-02-16 | 1214.92 |
| 2023-02-17 | 1205.03 |
| 2023-02-20 | 1197.73 |
| 2023-02-21 | 1191.59 |
| 2023-02-22 | 1195.98 |
| 2023-02-23 | 1201.01 |
| 2023-02-24 | 1215.66 |
| 2023-02-27 | 1217.81 |
| 2023-02-28 | 1259.22 |
| 2023-03-01 | 1269.74 |
| 2023-03-02 | 1268.05 |
| 2023-03-03 | 1247.77 |
| 2023-03-06 | 1251.90 |
| 2023-03-07 | 1227.11 |
| 2023-03-08 | 1213.44 |
| 2023-03-09 | 1229.66 |
| 2023-03-10 | 1215.77 |
| 2023-03-13 | 1215.70 |
| 2023-03-14 | 1176.96 |
| 2023-03-15 | 1180.56 |
| 2023-03-16 | 1188.44 |
| 2023-03-17 | 1192.28 |
| 2023-03-20 | 1187.51 |
| 2023-03-21 | 1190.37 |
| 2023-03-22 | 1190.37 |
| 2023-03-23 | 1190.37 |
| 2023-03-24 | 1224.10 |
| 2023-03-27 | 1211.29 |
| 2023-03-28 | 1222.43 |
| 2023-03-29 | 1242.35 |
| 2023-03-30 | 1229.84 |
| 2023-03-31 | 1247.19 |
| 2023-04-03 | 1247.57 |
| 2023-04-04 | 1251.36 |
| 2023-04-05 | 1243.19 |
| 2023-04-06 | 1234.03 |
| 2023-04-07 | 1234.03 |
| 2023-04-10 | 1243.92 |
| 2023-04-11 | 1256.18 |
| 2023-04-12 | 1284.83 |
| 2023-04-13 | 1295.65 |
| 2023-04-14 | 1290.52 |
| 2023-04-17 | 1286.05 |
| 2023-04-18 | 1309.59 |
| 2023-04-19 | 1309.59 |
| 2023-04-20 | 1309.59 |
| 2023-04-21 | 1309.59 |
| 2023-04-24 | 1309.59 |
| 2023-04-25 | 1309.59 |
| 2023-04-26 | 1355.05 |
| 2023-04-27 | 1365.07 |
| 2023-04-28 | 1376.00 |
| 2023-05-01 | 1376.00 |
| 2023-05-02 | 1362.41 |
| 2023-05-03 | 1358.99 |
| 2023-05-04 | 1356.51 |
| 2023-05-05 | 1374.91 |
| 2023-05-08 | 1374.76 |
| 2023-05-09 | 1419.30 |
| 2023-05-10 | 1418.04 |
| 2023-05-11 | 1410.61 |
| 2023-05-12 | 1405.76 |
| 2023-05-15 | 1426.10 |
| 2023-05-16 | 1405.70 |
| 2023-05-17 | 1409.97 |
| 2023-05-18 | 1409.97 |
| 2023-05-19 | 1431.31 |
| 2023-05-22 | 1454.33 |
| 2023-05-23 | 1466.66 |
| 2023-05-24 | 1474.25 |
| 2023-05-25 | 1463.07 |
| 2023-05-26 | 1464.13 |
| 2023-05-29 | 1458.08 |
| 2023-05-30 | 1438.87 |
| 2023-05-31 | 1422.36 |
| 2023-06-01 | 1422.36 |
| 2023-06-02 | 1422.36 |
| 2023-06-05 | 1494.87 |
| 2023-06-06 | 1497.94 |
| 2023-06-07 | 1509.92 |
| 2023-06-08 | 1504.76 |
| 2023-06-09 | 1515.70 |
| 2023-06-12 | 1512.00 |
| 2023-06-13 | 1505.40 |
| 2023-06-14 | 1526.28 |
| 2023-06-15 | 1515.82 |
| 2023-06-16 | 1511.52 |
| 2023-06-19 | 1503.08 |
| 2023-06-20 | 1482.27 |
| 2023-06-21 | 1517.99 |
| 2023-06-22 | 1487.57 |
| 2023-06-23 | 1483.34 |
| 2023-06-26 | 1483.98 |
| 2023-06-27 | 1481.22 |
| 2023-06-28 | 1481.22 |
| 2023-06-29 | 1481.22 |
| 2023-06-30 | 1481.22 |
| 2023-07-03 | 1485.11 |
| 2023-07-04 | 1484.35 |
| 2023-07-05 | 1485.04 |
| 2023-07-06 | 1501.41 |
| 2023-07-07 | 1495.18 |
| 2023-07-10 | 1478.23 |
| 2023-07-11 | 1494.62 |
| 2023-07-12 | 1499.16 |
| 2023-07-13 | 1505.48 |
| 2023-07-14 | 1501.35 |
| 2023-07-17 | 1489.14 |
| 2023-07-18 | 1475.63 |
| 2023-07-19 | 1475.63 |
| 2023-07-20 | 1470.05 |
| 2023-07-21 | 1449.91 |
| 2023-07-24 | 1465.12 |
| 2023-07-25 | 1458.31 |
| 2023-07-26 | 1474.25 |
| 2023-07-27 | 1467.24 |
| 2023-07-28 | 1473.85 |
| 2023-07-31 | 1508.66 |
| 2023-08-01 | 1499.19 |
| 2023-08-02 | 1483.86 |
| 2023-08-03 | 1476.02 |
| 2023-08-04 | 1474.76 |
| 2023-08-07 | 1488.55 |
| 2023-08-08 | 1476.56 |
| 2023-08-09 | 1480.97 |
| 2023-08-10 | 1463.84 |
| 2023-08-11 | 1465.27 |
| 2023-08-14 | 1462.39 |
| 2023-08-15 | 1446.61 |
| 2023-08-16 | 1453.36 |
| 2023-08-17 | 1453.36 |
| 2023-08-18 | 1412.79 |
| 2023-08-21 | 1398.81 |
| 2023-08-22 | 1419.20 |
| 2023-08-23 | 1424.41 |
| 2023-08-24 | 1413.58 |
| 2023-08-25 | 1404.21 |
| 2023-08-28 | 1404.91 |
| 2023-08-29 | 1400.56 |
| 2023-08-30 | 1411.46 |
| 2023-08-31 | 1405.02 |
| 2023-09-01 | 1424.96 |
| 2023-09-04 | 1433.10 |
| 2023-09-05 | 1428.41 |
| 2023-09-06 | 1409.54 |
| 2023-09-07 | 1380.26 |
| 2023-09-08 | 1380.21 |
| 2023-09-11 | 1386.09 |
| 2023-09-12 | 1369.14 |
| 2023-09-13 | 1365.33 |
| 2023-09-14 | 1367.47 |
| 2023-09-15 | 1359.43 |
| 2023-09-18 | 1356.10 |
| 2023-09-19 | 1362.86 |
| 2023-09-20 | 1362.82 |
| 2023-09-21 | 1349.83 |
| 2023-09-22 | 1349.51 |
| 2023-09-25 | 1349.88 |
| 2023-09-26 | 1335.41 |
| 2023-09-27 | 1320.69 |
| 2023-09-28 | 1320.69 |
| 2023-09-29 | 1341.40 |
| 2023-10-02 | 1351.16 |
| 2023-10-03 | 1335.70 |
| 2023-10-04 | 1305.33 |
| 2023-10-05 | 1295.11 |
| 2023-10-06 | 1320.29 |
| 2023-10-09 | 1319.23 |
| 2023-10-10 | 1307.83 |
| 2023-10-11 | 1308.93 |
| 2023-10-12 | 1313.87 |
| 2023-10-13 | 1311.84 |
| 2023-10-16 | 1283.50 |
| 2023-10-17 | 1281.85 |
| 2023-10-18 | 1278.32 |
| 2023-10-19 | 1248.18 |
| 2023-10-20 | 1243.42 |
| 2023-10-23 | 1222.04 |
| 2023-10-24 | 1262.39 |
| 2023-10-25 | 1258.69 |
| 2023-10-26 | 1237.82 |
| 2023-10-27 | 1232.26 |
| 2023-10-30 | 1234.06 |
| 2023-10-31 | 1227.11 |
| 2023-11-01 | 1210.45 |
| 2023-11-02 | 1226.27 |
| 2023-11-03 | 1253.75 |
| 2023-11-06 | 1278.06 |
| 2023-11-07 | 1244.55 |
| 2023-11-08 | 1229.44 |
| 2023-11-09 | 1235.49 |
| 2023-11-10 | 1235.00 |
| 2023-11-13 | 1210.59 |
| 2023-11-14 | 1209.86 |
| 2023-11-15 | 1247.54 |
| 2023-11-16 | 1254.05 |
| 2023-11-17 | 1237.26 |
| 2023-11-20 | 1259.16 |
| 2023-11-21 | 1255.10 |
| 2023-11-22 | 1230.61 |
| 2023-11-23 | 1248.15 |
| 2023-11-24 | 1255.42 |
| 2023-11-27 | 1246.59 |
| 2023-11-28 | 1234.35 |
| 2023-11-29 | 1231.99 |
| 2023-11-30 | 1205.24 |
| 2023-12-01 | 1262.71 |
| 2023-12-04 | 1260.65 |
| 2023-12-05 | 1248.62 |
| 2023-12-06 | 1244.40 |
| 2023-12-07 | 1230.76 |
| 2023-12-08 | 1227.15 |
| 2023-12-11 | 1198.57 |
| 2023-12-12 | 1192.70 |
| 2023-12-13 | 1182.23 |
| 2023-12-14 | 1221.29 |
| 2023-12-15 | 1223.19 |
| 2023-12-18 | 1215.91 |
| 2023-12-19 | 1225.04 |
| 2023-12-20 | 1224.95 |
| 2023-12-21 | 1211.53 |
| 2023-12-22 | 1217.23 |
| 2023-12-25 | 1217.23 |
| 2023-12-26 | 1217.23 |
| 2023-12-27 | 1223.54 |
| 2023-12-28 | 1236.40 |
| 2023-12-29 | 1255.65 |
| 2024-01-01 | 1255.65 |
| 2024-01-02 | 1260.40 |
| 2024-01-03 | 1243.05 |
| 2024-01-04 | 1260.09 |
| 2024-01-05 | 1240.40 |
| 2024-01-08 | 1227.55 |
| 2024-01-09 | 1235.87 |
| 2024-01-10 | 1228.35 |
| 2024-01-11 | 1232.59 |
| 2024-01-12 | 1237.72 |
| 2024-01-15 | 1228.95 |
| 2024-01-16 | 1226.83 |
| 2024-01-17 | 1201.47 |
| 2024-01-18 | 1201.39 |
| 2024-01-19 | 1196.00 |
| 2024-01-22 | 1177.92 |
| 2024-01-23 | 1162.77 |
| 2024-01-24 | 1146.93 |
| 2024-01-25 | 1130.82 |
| 2024-01-26 | 1126.29 |
| 2024-01-29 | 1103.86 |
| 2024-01-30 | 1136.16 |
| 2024-01-31 | 1138.87 |
| 2024-02-01 | 1144.39 |
| 2024-02-02 | 1183.00 |
| 2024-02-05 | 1149.18 |
| 2024-02-06 | 1164.46 |
| 2024-02-07 | 1182.63 |
| 2024-02-08 | 1182.63 |
| 2024-02-09 | 1182.63 |
| 2024-02-12 | 1178.38 |
| 2024-02-13 | 1161.18 |
| 2024-02-14 | 1161.18 |
| 2024-02-15 | 1151.94 |
| 2024-02-16 | 1154.31 |
| 2024-02-19 | 1138.19 |
| 2024-02-20 | 1149.31 |
| 2024-02-21 | 1163.65 |
| 2024-02-22 | 1176.06 |
| 2024-02-23 | 1152.90 |
| 2024-02-26 | 1145.04 |
| 2024-02-27 | 1152.43 |
| 2024-02-28 | 1156.38 |
| 2024-02-29 | 1153.91 |
| 2024-03-01 | 1156.48 |
| 2024-03-04 | 1149.27 |
| 2024-03-05 | 1129.73 |
| 2024-03-06 | 1146.59 |
| 2024-03-07 | 1142.89 |
| 2024-03-08 | 1146.94 |
| 2024-03-11 | 1146.94 |
| 2024-03-12 | 1146.94 |
| 2024-03-13 | 1150.24 |
| 2024-03-14 | 1169.07 |
| 2024-03-15 | 1144.36 |
| 2024-03-18 | 1137.40 |
| 2024-03-19 | 1141.25 |
| 2024-03-20 | 1151.17 |
| 2024-03-21 | 1169.23 |
| 2024-03-22 | 1165.71 |
| 2024-03-25 | 1160.77 |
| 2024-03-26 | 1155.68 |
| 2024-03-27 | 1142.39 |
| 2024-03-28 | 1121.07 |
| 2024-03-29 | 1121.07 |
| 2024-04-01 | 1128.65 |
| 2024-04-02 | 1145.44 |
| 2024-04-03 | 1135.29 |
| 2024-04-04 | 1131.51 |
| 2024-04-05 | 1149.34 |
| 2024-04-08 | 1149.34 |
| 2024-04-09 | 1149.34 |
| 2024-04-10 | 1149.34 |
| 2024-04-11 | 1149.34 |
| 2024-04-12 | 1149.34 |
| 2024-04-15 | 1149.34 |
| 2024-04-16 | 1086.60 |
| 2024-04-17 | 1082.28 |
| 2024-04-18 | 1079.86 |
| 2024-04-19 | 1034.06 |
| 2024-04-22 | 1042.95 |
| 2024-04-23 | 1055.07 |
| 2024-04-24 | 1043.41 |
| 2024-04-25 | 1044.04 |
| 2024-04-26 | 1020.08 |
| 2024-04-29 | 1051.82 |
| 2024-04-30 | 1069.34 |
| 2024-05-01 | 1069.34 |
| 2024-05-02 | 1067.29 |
| 2024-05-03 | 1083.46 |
| 2024-05-06 | 1071.65 |
| 2024-05-07 | 1067.86 |
| 2024-05-08 | 1077.71 |
| 2024-05-09 | 1077.71 |
| 2024-05-10 | 1077.71 |
| 2024-05-13 | 1070.80 |
| 2024-05-14 | 1057.14 |
| 2024-05-15 | 1052.54 |
| 2024-05-16 | 1093.83 |
| 2024-05-17 | 1108.16 |
| 2024-05-20 | 1096.69 |
| 2024-05-21 | 1079.12 |
| 2024-05-22 | 1079.72 |
| 2024-05-23 | 1079.72 |
| 2024-05-24 | 1079.72 |
| 2024-05-27 | 1045.84 |
| 2024-05-28 | 1035.91 |
| 2024-05-29 | 1019.78 |
| 2024-05-30 | 986.63 |
| 2024-05-31 | 982.86 |
| 2024-06-03 | 1022.86 |
| 2024-06-04 | 1045.46 |
| 2024-06-05 | 1041.98 |
| 2024-06-06 | 1037.26 |
| 2024-06-07 | 1039.37 |
| 2024-06-10 | 1020.66 |
| 2024-06-11 | 991.66 |
| 2024-06-12 | 989.97 |
| 2024-06-13 | 1012.81 |
| 2024-06-14 | 992.75 |
| 2024-06-17 | 992.75 |
| 2024-06-18 | 992.75 |
| 2024-06-19 | 989.45 |
| 2024-06-20 | 994.49 |
| 2024-06-21 | 1007.08 |
| 2024-06-24 | 1001.55 |
| 2024-06-25 | 998.32 |
| 2024-06-26 | 997.98 |
| 2024-06-27 | 1005.63 |
| 2024-06-28 | 1011.50 |
| 2024-07-01 | 1038.66 |
| 2024-07-02 | 1019.07 |
| 2024-07-03 | 1027.00 |
| 2024-07-04 | 1029.61 |
| 2024-07-05 | 1037.11 |
| 2024-07-08 | 1054.78 |
| 2024-07-09 | 1040.61 |
| 2024-07-10 | 1037.12 |
| 2024-07-11 | 1036.17 |
| 2024-07-12 | 1041.16 |
| 2024-07-15 | 1024.57 |
| 2024-07-16 | 1016.39 |
| 2024-07-17 | 1036.60 |
| 2024-07-18 | 1043.22 |
| 2024-07-19 | 1035.73 |
#2024-07-22|1032.96
#2024-07-23|1025.85
#2024-07-24|1035.22
#2024-07-25|1026.34
#2024-07-26|1043.02
#2024-07-29|1045.08
#2024-07-30|1034.11
#2024-07-31|1065.44
#2024-08-01|1063.26
#2024-08-02|1058.71
#2024-08-05|1026.38
#2024-08-06|1037.52
#2024-08-07|1051.68
#2024-08-08|1075.12
#2024-08-09|1077.79
#2024-08-12|1074.52
#2024-08-13|1089.55
#2024-08-14|1126.38
#2024-08-15|1122.48
#2024-08-16|1137.51
#2024-08-19|1153.76
#2024-08-20|1194.89
#2024-08-21|1179.88
#2024-08-22|1152.48
#2024-08-23|1179.38
#2024-08-26|1192.16
#2024-08-27|1187.40
#2024-08-28|1173.38
#2024-08-29|1180.77
#2024-08-30|1179.26
#2024-09-02|1194.42
#2024-09-03|1179.63
#2024-09-04|1166.28
#2024-09-05|1185.10
#2024-09-06|1181.68
#2024-09-09|1166.94
#2024-09-10|1180.31
#2024-09-11|1185.36
#2024-09-12|1185.98
#2024-09-13|1195.25
#2024-09-16|1195.25
#2024-09-17|1210.77
#2024-09-18|1242.83
#2024-09-19|1254.28
#2024-09-20|1258.61
#2024-09-23|1254.53
#2024-09-24|1263.04
#2024-09-25|1259.86
#2024-09-26|1260.11
#2024-09-27|1242.23
#2024-09-30|1227.33
#2024-10-01|1242.20
#2024-10-02|1225.98
#2024-10-03|1233.05
#2024-10-04|1202.01
#2024-10-07|1186.54
#2024-10-08|1218.11
#2024-10-09|1191.73
#2024-10-10|1198.12
#2024-10-11|1197.90
#2024-10-14|1191.63
#2024-10-15|1196.57
#2024-10-16|1206.83
#2024-10-17|1204.22
#2024-10-18|1204.25
#2024-10-21|1242.23
#2024-10-22|1270.12
#2024-10-23|1263.54
#2024-10-24|1264.00
#2024-10-25|1244.53
#2024-10-28|1240.54
#2024-10-29|1215.17
#2024-10-30|1229.50
#2024-10-31|1212.94
#2024-11-01|1201.78
#2024-11-04|1201.07
#2024-11-05|1207.97
#2024-11-06|1171.49
#2024-11-07|1165.51
#2024-11-08|1168.75
#2024-11-11|1169.44
#2024-11-12|1162.36
#2024-11-13|1171.22
#2024-11-14|1150.12
#2024-11-15|1142.33
#2024-11-18|1143.07
#2024-11-19|1163.43
#2024-11-20|1168.77
#2024-11-21|1140.21
#2024-11-22|1143.50
#2024-11-25|1183.47
#2024-11-26|1179.44
#2024-11-27|1179.44
#2024-11-28|1181.42
#2024-11-29|1182.55
#2024-12-02|1143.96
#2024-12-03|1177.02
#2024-12-04|1195.90
#2024-12-05|1195.43
#2024-12-06|1194.23
#2024-12-09|1207.95
#2024-12-10|1223.53
#2024-12-11|1222.39
#2024-12-12|1204.30
#2024-12-13|1195.75
#2024-12-16|1187.95
#2024-12-17|1153.93
#2024-12-18|1158.54
#2024-12-19|1111.04
#2024-12-20|1116.49
#2024-12-23|1135.21
#2024-12-24|1118.92
#2024-12-25|1118.92
#2024-12-26|1118.92
#2024-12-27|1115.05
#2024-12-30|1124.51
#2024-12-31|1127.23
#2025-01-01|1127.23
#2025-01-02|1129.55
#2025-01-03|1128.51
#2025-01-06|1117.72
#2025-01-07|1128.05
#2025-01-08|1102.37
#2025-01-09|1120.37
#2025-01-10|1118.29
#2025-01-13|1082.96
#2025-01-14|1091.55
#2025-01-15|1124.64
#2025-01-16|1106.18
#2025-01-17|1119.86
#2025-01-20|1115.16
#2025-01-21|1114.94
#2025-01-22|1131.31
#2025-01-23|1120.47
#2025-01-24|1117.54
#2025-01-27|1117.54
#2025-01-28|1117.54
#2025-01-29|1117.54
#2025-01-30|1103.36
#2025-01-31|1100.35
#2025-02-03|1076.82
#2025-02-04|1090.33
#2025-02-05|1082.99
#2025-02-06|1052.44
#2025-02-07|1079.39
#2025-02-10|1059.55
#2025-02-11|1063.72
#2025-02-12|1076.15
#2025-02-13|1085.08
#2025-02-14|1089.44
#2025-02-17|1103.08
#2025-02-18|1124.88
#2025-02-19|1105.65
#2025-02-20|1110.51
#2025-02-21|1119.65
#2025-02-24|1114.79
#2025-02-25|1065.57
#2025-02-26|1067.66
#2025-02-27|1062.03
#2025-02-28|1032.80
#2025-03-03|1071.39
#2025-03-04|1066.42
#2025-03-05|1117.01
#2025-03-06|1125.86
#2025-03-07|1129.38
#2025-03-10|1102.06
#2025-03-11|1096.43
#2025-03-12|1098.03
#2025-03-13|1080.04
#2025-03-14|1062.81
#2025-03-17|1062.29
#2025-03-18|1049.41
#2025-03-19|1056.33
#2025-03-20|1057.68
#2025-03-21|1072.61
#2025-03-24|1039.98
#2025-03-25|1030.81
#2025-03-26|1067.01
#2025-03-27|1091.53
#2025-03-28|1091.53
#2025-03-31|1091.53
#2025-04-01|1091.53
#2025-04-02|1091.53
#2025-04-03|1091.53
#2025-04-04|1091.53
#2025-04-07|1091.53
#2025-04-08| 965.99
#2025-04-09| 987.98
#2025-04-10|1031.21
#2025-04-11|1030.49
#2025-04-14|1076.63
#2025-04-15|1061.08
#2025-04-16|1044.53
#2025-04-17|1041.21
#2025-04-18|1041.21
#2025-04-21|1050.15
#2025-04-22|1039.40
#2025-04-23|1051.99
#2025-04-24|1041.50
#2025-04-25|1067.98
#2025-04-28|1072.47
#2025-04-29|1067.69
#2025-04-30|1079.46
#2025-05-01|1079.46
#2025-05-02|1092.95
#2025-05-05|1093.43
#2025-05-06|1089.83
#2025-05-07|1099.56
#2025-05-08|1093.51
#2025-05-09|1091.58
#2025-05-12|1091.58
#2025-05-13|1091.58
#2025-05-14|1097.55
#2025-05-15|1095.54
#2025-05-16|1108.24
#2025-05-19|1120.95
#2025-05-20|1102.76
#2025-05-21|1124.36
#2025-05-22|1132.26
#2025-05-23|1158.09
#2025-05-26|1150.13
#2025-05-27|1145.06
#2025-05-28|1167.24
#2025-05-29|1167.24
#2025-05-30|1167.24
#2025-06-02|1154.65
#2025-06-03|1133.93
#2025-06-04|1121.10
#2025-06-05|1119.25
#2025-06-06|1119.25
#2025-06-09|1119.25
#2025-06-10|1123.97
#2025-06-11|1124.58
#2025-06-12|1116.75
#2025-06-13|1108.26
#2025-06-16|1110.48
#2025-06-17|1112.97
#2025-06-18|1107.92
#2025-06-19|1081.83
#2025-06-20|1073.70
#2025-06-23|1044.18
#2025-06-24|1066.13
#2025-06-25|1063.17
#2025-06-26|1068.29
#2025-06-27|1068.29
#2025-06-30|1083.51
#2025-07-01|1080.00
#2025-07-02|1093.29
#2025-07-03|1102.16
#2025-07-04|1109.58
#2025-07-07|1117.86
#2025-07-08|1114.84
#2025-07-09|1128.83
#2025-07-10|1123.61
#2025-07-11|1130.59
#2025-07-14|1122.98
#2025-07-15|1126.78
#2025-07-16|1136.42
#2025-07-17|1144.06
#2025-07-18|1139.85
#2025-07-21|1149.51
#2025-07-22|1129.99
#2025-07-23|1183.48
#2025-07-24|1197.45
#2025-07-25|1188.53
#2025-07-28|1207.26
#2025-07-29|1201.38
#2025-07-30|1211.72
#2025-07-31|1197.04
#2025-08-01|1186.32
#2025-08-04|1210.09
#2025-08-05|1217.31
#2025-08-06|1197.15
#2025-08-07|1215.87
#2025-08-08|1217.62
#2025-08-11|1231.11
#2025-08-12|1242.72
#2025-08-13|1288.33
#2025-08-14|1291.23
#2025-08-15|1266.14
#2025-08-18|1266.14
#2025-08-19|1370.41
#2025-08-20|1368.16
#2025-08-21|1381.51
#2025-08-22|1409.76
#2025-08-25|1460.25
#2025-08-26|1429.59
#2025-08-27|1387.86
#2025-08-28|1404.47
#2025-08-29|1358.97
#2025-09-01|1358.19
#2025-09-02|1371.92
#2025-09-03|1380.51
#2025-09-04|1373.86
#2025-09-05|1373.86
#2025-09-08|1358.02
#2025-09-09|1359.00
#2025-09-10|1352.59
#2025-09-11|1365.48
#2025-09-12|1396.30
#2025-09-15|1392.43
#2025-09-16|1381.16
#2025-09-17|1389.95
#2025-09-18|1380.12
#2025-09-19|1393.79
#2025-09-22|1389.41
#2025-09-23|1416.26
#2025-09-24|1414.51
#2025-09-25|1389.36
#2025-09-26|1419.60
#2025-09-29|1404.79
#2025-09-30|1395.77
#2025-10-01|1431.00
#2025-10-02|1434.85
#2025-10-03|1456.22
#2025-10-06|1455.74
#2025-10-07|1451.55
#2025-10-08|1441.30
#2025-10-09|1479.25
#2025-10-10|1472.38
#2025-10-13|1444.57
#2025-10-14|1447.54
#2025-10-15|1449.01
#2025-10-16|1448.21
#2025-10-17|1401.39
#2025-10-20|1471.30
#2025-10-21|1479.11
#2025-10-22|1501.36
#2025-10-23|1522.66
#2025-10-24|1550.41
#2025-10-27|1544.06
#2025-10-28|1517.75
#2025-10-29|1545.67
#2025-10-30|1513.60
#2025-10-31|1487.26
#2025-11-03|1530.87
#2025-11-04|1512.61
#2025-11-05|1515.28
#2025-11-06|1528.11
#2025-11-07|1559.18
#2025-11-10|1565.29
#2025-11-11|1569.89
#2025-11-12|1556.88
#2025-11-13|1535.27
#2025-11-14|1531.88
#2025-11-17|1544.12
#2025-11-18|1534.62
#2025-11-19|1534.65
#2025-11-20|1531.36
#2025-11-21|1547.92
#2025-11-24|1562.50
#2025-11-25|1556.83
#2025-11-26|1580.10
#2025-11-27|1576.89
#2025-11-28|1566.37
#2025-12-01|1530.41
#2025-12-02|1594.07
#2025-12-03|1590.42
#2025-12-04|1613.28
#2025-12-05|1613.53
#2025-12-08|1606.40
#2025-12-09|1584.19
#2025-12-10|1600.66
#2025-12-11|1568.72
#2025-12-12|1597.35
#2025-12-15|1593.29
#2025-12-16|1606.50
#2025-12-17|1590.57
#2025-12-18|1553.67
#2025-12-19|1545.04
#2025-12-22|1540.19
#2025-12-23|1519.88
#2025-12-24|1540.78
#2025-12-25|1540.78
#2025-12-26|1540.78
#2025-12-29|1549.86
#2025-12-30|1552.62
#2025-12-31|1560.42
#2026-01-01|1560.42
#2026-01-02|1580.02
#2026-01-05|1589.57
#2026-01-06|1601.02
#2026-01-07|1623.09
#2026-01-08|1612.28
#2026-01-09|1588.36
#2026-01-12|1597.34
#2026-01-13|1637.84
#2026-01-14|1615.16
#2026-01-15|1601.15
#2026-01-16|1601.15
#2026-01-19|1653.68
#2026-01-20|1633.05
#2026-01-21|1518.86
#2026-01-22|1553.36
#2026-01-23|1568.13
#2026-01-26|1575.15
#2026-01-27|1479.06
#2026-01-28|1426.27
#2026-01-29|1467.20
#2026-01-30|1460.85
#2026-02-02|1421.71
#2026-02-03|1532.53
#2026-02-04|1511.93
#2026-02-05|1561.01
#2026-02-06|1500.06
#2026-02-09|1498.61
#2026-02-10|1546.37
#2026-02-11|1547.68
#2026-02-12|1546.42
#2026-02-13|1525.79
#2026-02-16|1525.79
#2026-02-17|1525.79
#2026-02-18|1537.34
#2026-02-19|1523.20
#2026-02-20|1509.94
#2026-02-23|1536.01
#2026-02-24|1504.20
#2026-02-25|1525.04
#2026-02-26|1534.79
#2026-02-27|1528.09
#2026-03-02|1430.38
#2026-03-03|1426.28
#2026-03-04|1385.00
#2026-03-05|1421.01
#2026-03-06|1374.71
#2026-03-09|1313.71
#2026-03-10|1359.67
#2026-03-11|1350.38
#2026-03-12|1344.47
#2026-03-13|1310.97
#2026-03-16|1313.00
#2026-03-17|1317.64
#2026-03-18|1317.64
#2026-03-19|1317.64
#2026-03-20|1317.64
#2026-03-23|1317.64
#2026-03-24|1317.64
#2026-03-25|1471.59
#2026-03-26|1405.30
#2026-03-27|1372.33
#2026-03-30|1408.17
#2026-03-31|1387.74
#2026-04-01|1406.16
#2026-04-02|1368.69
#2026-04-03|1368.69
#2026-04-06|1368.54
#2026-04-07|1330.75
#2026-04-08|1414.30
#2026-04-09|1400.14
#2026-04-10|1427.90